{"DATE":"1989-12-11","ROYAL.DUTCH.SHELL.B":551.04,"CAPE":175,"PREMIER.OIL":186.54,"AMEC.FOSTER.WHEELER":208.39,"JOHNSON.MATTHEY":331.32,"CRODA.INTERNATIONAL":200.93,"CROPPER..JAMES.":125,"FENNER":130.51,"CHEMRING.GROUP":25.62,"ROLLS.ROYCE.HOLDINGS":119.57,"BAE.SYSTEMS":141.01,"SMITH...NEPHEW":134.57,"BIOQUELL":208.47,"GLAXOSMITHKLINE":395.5,"TATE...LYLE":272,"REA.HOLDINGS":106.89,"TESCO":62.75,"DAILY.MAIL..A.":145,"BALFOUR.BEATTY":388.66,"MORRISON.WM.SPMKTS.":26.17,"CAFFYNS":575,"LOW...BONAR":126.07,"STANDARD.CHARTERED":109.36,"SEVERN.TRENT":253.07,"ELECOSOFT":112.45,"CRIMSON.TIDE":763.65}
{"DATE":"1989-12-12","ROYAL.DUTCH.SHELL.B":559.16,"CAPE":176,"PREMIER.OIL":186.54,"AMEC.FOSTER.WHEELER":208.87,"JOHNSON.MATTHEY":333.28,"CRODA.INTERNATIONAL":198.85,"CROPPER..JAMES.":125,"FENNER":130.51,"CHEMRING.GROUP":25.62,"ROLLS.ROYCE.HOLDINGS":118.88,"BAE.SYSTEMS":138.05,"SMITH...NEPHEW":135.09,"BIOQUELL":208.47,"GLAXOSMITHKLINE":398.5,"TATE...LYLE":274,"REA.HOLDINGS":106.89,"TESCO":63.07,"DAILY.MAIL..A.":145,"BALFOUR.BEATTY":389.47,"MORRISON.WM.SPMKTS.":26.33,"CAFFYNS":575,"LOW...BONAR":129.17,"STANDARD.CHARTERED":111.37,"SEVERN.TRENT":285.76,"ELECOSOFT":113.43,"CRIMSON.TIDE":763.65}
{"DATE":"1989-12-13","ROYAL.DUTCH.SHELL.B":571.93,"CAPE":176,"PREMIER.OIL":187.34,"AMEC.FOSTER.WHEELER":210.79,"JOHNSON.MATTHEY":326.42,"CRODA.INTERNATIONAL":199.89,"CROPPER..JAMES.":125,"FENNER":130.51,"CHEMRING.GROUP":26.28,"ROLLS.ROYCE.HOLDINGS":120.96,"BAE.SYSTEMS":140.76,"SMITH...NEPHEW":138.73,"BIOQUELL":208.47,"GLAXOSMITHKLINE":411,"TATE...LYLE":283,"REA.HOLDINGS":106.89,"TESCO":62.1,"DAILY.MAIL..A.":146.25,"BALFOUR.BEATTY":390.29,"MORRISON.WM.SPMKTS.":26.66,"CAFFYNS":575,"LOW...BONAR":129.17,"STANDARD.CHARTERED":113.98,"SEVERN.TRENT":285.76,"ELECOSOFT":112.45,"CRIMSON.TIDE":763.65}
{"DATE":"1989-12-14","ROYAL.DUTCH.SHELL.B":554.52,"CAPE":176,"PREMIER.OIL":183.32,"AMEC.FOSTER.WHEELER":214.62,"JOHNSON.MATTHEY":326.42,"CRODA.INTERNATIONAL":196.78,"CROPPER..JAMES.":127,"FENNER":130.51,"CHEMRING.GROUP":26.19,"ROLLS.ROYCE.HOLDINGS":120.96,"BAE.SYSTEMS":141.75,"SMITH...NEPHEW":137.17,"BIOQUELL":208.47,"GLAXOSMITHKLINE":403.5,"TATE...LYLE":282,"REA.HOLDINGS":106.42,"TESCO":61.78,"DAILY.MAIL..A.":146.25,"BALFOUR.BEATTY":385.38,"MORRISON.WM.SPMKTS.":26.82,"CAFFYNS":570,"LOW...BONAR":128.39,"STANDARD.CHARTERED":111.97,"SEVERN.TRENT":284.71,"ELECOSOFT":112.45,"CRIMSON.TIDE":763.65}
{"DATE":"1989-12-15","ROYAL.DUTCH.SHELL.B":550.46,"CAPE":176,"PREMIER.OIL":182.52,"AMEC.FOSTER.WHEELER":212.23,"JOHNSON.MATTHEY":327.4,"CRODA.INTERNATIONAL":196.78,"CROPPER..JAMES.":125,"FENNER":130.51,"CHEMRING.GROUP":25.84,"ROLLS.ROYCE.HOLDINGS":120.27,"BAE.SYSTEMS":139.29,"SMITH...NEPHEW":136.13,"BIOQUELL":195.17,"GLAXOSMITHKLINE":395,"TATE...LYLE":277,"REA.HOLDINGS":106.42,"TESCO":60.81,"DAILY.MAIL..A.":146.25,"BALFOUR.BEATTY":380.47,"MORRISON.WM.SPMKTS.":26.82,"CAFFYNS":570,"LOW...BONAR":129.17,"STANDARD.CHARTERED":107.96,"SEVERN.TRENT":283.65,"ELECOSOFT":112.45,"CRIMSON.TIDE":763.65}
{"DATE":"1989-12-18","ROYAL.DUTCH.SHELL.B":553.36,"CAPE":176,"PREMIER.OIL":182.52,"AMEC.FOSTER.WHEELER":213.66,"JOHNSON.MATTHEY":327.4,"CRODA.INTERNATIONAL":195.75,"CROPPER..JAMES.":125,"FENNER":130.51,"CHEMRING.GROUP":26.06,"ROLLS.ROYCE.HOLDINGS":123.05,"BAE.SYSTEMS":141.01,"SMITH...NEPHEW":135.61,"BIOQUELL":186.29,"GLAXOSMITHKLINE":397,"TATE...LYLE":280,"REA.HOLDINGS":106.42,"TESCO":61.3,"DAILY.MAIL..A.":146.25,"BALFOUR.BEATTY":384.56,"MORRISON.WM.SPMKTS.":26.82,"CAFFYNS":570,"LOW...BONAR":130.71,"STANDARD.CHARTERED":108.96,"SEVERN.TRENT":298.42,"ELECOSOFT":112.45,"CRIMSON.TIDE":763.65}
{"DATE":"1989-12-19","ROYAL.DUTCH.SHELL.B":552.2,"CAPE":176,"PREMIER.OIL":180.11,"AMEC.FOSTER.WHEELER":209.83,"JOHNSON.MATTHEY":328.38,"CRODA.INTERNATIONAL":192.64,"CROPPER..JAMES.":127,"FENNER":130.51,"CHEMRING.GROUP":25.75,"ROLLS.ROYCE.HOLDINGS":121.66,"BAE.SYSTEMS":138.3,"SMITH...NEPHEW":135.61,"BIOQUELL":181.86,"GLAXOSMITHKLINE":389,"TATE...LYLE":279,"REA.HOLDINGS":105.5,"TESCO":62.1,"DAILY.MAIL..A.":146.25,"BALFOUR.BEATTY":385.38,"MORRISON.WM.SPMKTS.":26.82,"CAFFYNS":570,"LOW...BONAR":133.03,"STANDARD.CHARTERED":110.16,"SEVERN.TRENT":288.92,"ELECOSOFT":112.45,"CRIMSON.TIDE":763.65}
{"DATE":"1989-12-20","ROYAL.DUTCH.SHELL.B":558,"CAPE":176,"PREMIER.OIL":180.91,"AMEC.FOSTER.WHEELER":208.87,"JOHNSON.MATTHEY":328.38,"CRODA.INTERNATIONAL":191.6,"CROPPER..JAMES.":127,"FENNER":131.34,"CHEMRING.GROUP":26.06,"ROLLS.ROYCE.HOLDINGS":121.66,"BAE.SYSTEMS":140.27,"SMITH...NEPHEW":138.21,"BIOQUELL":186.29,"GLAXOSMITHKLINE":392.5,"TATE...LYLE":279,"REA.HOLDINGS":105.5,"TESCO":63.07,"DAILY.MAIL..A.":146.25,"BALFOUR.BEATTY":383.75,"MORRISON.WM.SPMKTS.":26.82,"CAFFYNS":568,"LOW...BONAR":135.35,"STANDARD.CHARTERED":112.37,"SEVERN.TRENT":291.56,"ELECOSOFT":110.5,"CRIMSON.TIDE":763.65}
{"DATE":"1989-12-21","ROYAL.DUTCH.SHELL.B":553.36,"CAPE":176,"PREMIER.OIL":179.3,"AMEC.FOSTER.WHEELER":209.35,"JOHNSON.MATTHEY":328.38,"CRODA.INTERNATIONAL":187.46,"CROPPER..JAMES.":127,"FENNER":132.16,"CHEMRING.GROUP":25.75,"ROLLS.ROYCE.HOLDINGS":123.75,"BAE.SYSTEMS":143.47,"SMITH...NEPHEW":138.21,"BIOQUELL":181.86,"GLAXOSMITHKLINE":385,"TATE...LYLE":277,"REA.HOLDINGS":105.5,"TESCO":62.43,"DAILY.MAIL..A.":146.25,"BALFOUR.BEATTY":376.38,"MORRISON.WM.SPMKTS.":26.82,"CAFFYNS":568,"LOW...BONAR":136.9,"STANDARD.CHARTERED":111.37,"SEVERN.TRENT":294.2,"ELECOSOFT":110.5,"CRIMSON.TIDE":763.65}
{"DATE":"1989-12-22","ROYAL.DUTCH.SHELL.B":553.94,"CAPE":176,"PREMIER.OIL":181.71,"AMEC.FOSTER.WHEELER":210.79,"JOHNSON.MATTHEY":328.38,"CRODA.INTERNATIONAL":185.39,"CROPPER..JAMES.":127,"FENNER":133.81,"CHEMRING.GROUP":25.75,"ROLLS.ROYCE.HOLDINGS":123.75,"BAE.SYSTEMS":143.47,"SMITH...NEPHEW":138.73,"BIOQUELL":181.86,"GLAXOSMITHKLINE":386,"TATE...LYLE":279,"REA.HOLDINGS":105.5,"TESCO":62.43,"DAILY.MAIL..A.":146.25,"BALFOUR.BEATTY":375.56,"MORRISON.WM.SPMKTS.":26.82,"CAFFYNS":568,"LOW...BONAR":136.9,"STANDARD.CHARTERED":110.36,"SEVERN.TRENT":291.56,"ELECOSOFT":110.5,"CRIMSON.TIDE":763.65}
{"DATE":"1989-12-25","ROYAL.DUTCH.SHELL.B":553.94,"CAPE":176,"PREMIER.OIL":181.71,"AMEC.FOSTER.WHEELER":210.79,"JOHNSON.MATTHEY":328.38,"CRODA.INTERNATIONAL":185.39,"CROPPER..JAMES.":127,"FENNER":133.81,"CHEMRING.GROUP":25.75,"ROLLS.ROYCE.HOLDINGS":123.75,"BAE.SYSTEMS":143.47,"SMITH...NEPHEW":138.73,"BIOQUELL":181.86,"GLAXOSMITHKLINE":386,"TATE...LYLE":279,"REA.HOLDINGS":105.5,"TESCO":62.43,"DAILY.MAIL..A.":146.25,"BALFOUR.BEATTY":375.56,"MORRISON.WM.SPMKTS.":26.82,"CAFFYNS":568,"LOW...BONAR":136.9,"STANDARD.CHARTERED":110.36,"SEVERN.TRENT":291.56,"ELECOSOFT":110.5,"CRIMSON.TIDE":763.65}
{"DATE":"1989-12-26","ROYAL.DUTCH.SHELL.B":553.94,"CAPE":176,"PREMIER.OIL":181.71,"AMEC.FOSTER.WHEELER":210.79,"JOHNSON.MATTHEY":328.38,"CRODA.INTERNATIONAL":185.39,"CROPPER..JAMES.":127,"FENNER":133.81,"CHEMRING.GROUP":25.75,"ROLLS.ROYCE.HOLDINGS":123.75,"BAE.SYSTEMS":143.47,"SMITH...NEPHEW":138.73,"BIOQUELL":181.86,"GLAXOSMITHKLINE":386,"TATE...LYLE":279,"REA.HOLDINGS":105.5,"TESCO":62.43,"DAILY.MAIL..A.":146.25,"BALFOUR.BEATTY":375.56,"MORRISON.WM.SPMKTS.":26.82,"CAFFYNS":568,"LOW...BONAR":136.9,"STANDARD.CHARTERED":110.36,"SEVERN.TRENT":291.56,"ELECOSOFT":110.5,"CRIMSON.TIDE":763.65}
{"DATE":"1989-12-27","ROYAL.DUTCH.SHELL.B":562.64,"CAPE":176,"PREMIER.OIL":180.91,"AMEC.FOSTER.WHEELER":213.66,"JOHNSON.MATTHEY":330.34,"CRODA.INTERNATIONAL":186.43,"CROPPER..JAMES.":128,"FENNER":133.81,"CHEMRING.GROUP":25.62,"ROLLS.ROYCE.HOLDINGS":126.53,"BAE.SYSTEMS":147.9,"SMITH...NEPHEW":138.73,"BIOQUELL":181.86,"GLAXOSMITHKLINE":388.5,"TATE...LYLE":282,"REA.HOLDINGS":105.03,"TESCO":64.04,"DAILY.MAIL..A.":146.25,"BALFOUR.BEATTY":382.93,"MORRISON.WM.SPMKTS.":26.82,"CAFFYNS":565,"LOW...BONAR":136.13,"STANDARD.CHARTERED":110.97,"SEVERN.TRENT":295.25,"ELECOSOFT":110.5,"CRIMSON.TIDE":763.65}
{"DATE":"1989-12-28","ROYAL.DUTCH.SHELL.B":566.12,"CAPE":176,"PREMIER.OIL":182.52,"AMEC.FOSTER.WHEELER":222.29,"JOHNSON.MATTHEY":331.32,"CRODA.INTERNATIONAL":188.5,"CROPPER..JAMES.":128,"FENNER":136.29,"CHEMRING.GROUP":26.06,"ROLLS.ROYCE.HOLDINGS":125.83,"BAE.SYSTEMS":149.62,"SMITH...NEPHEW":136.65,"BIOQUELL":181.86,"GLAXOSMITHKLINE":389.5,"TATE...LYLE":281,"REA.HOLDINGS":105.03,"TESCO":63.4,"DAILY.MAIL..A.":146.25,"BALFOUR.BEATTY":386.2,"MORRISON.WM.SPMKTS.":27.15,"CAFFYNS":565,"LOW...BONAR":131.49,"STANDARD.CHARTERED":109.96,"SEVERN.TRENT":295.78,"ELECOSOFT":110.5,"CRIMSON.TIDE":763.65}
{"DATE":"1989-12-29","ROYAL.DUTCH.SHELL.B":577.73,"CAPE":176,"PREMIER.OIL":184.93,"AMEC.FOSTER.WHEELER":224.2,"JOHNSON.MATTHEY":331.32,"CRODA.INTERNATIONAL":188.5,"CROPPER..JAMES.":128,"FENNER":137.12,"CHEMRING.GROUP":26.06,"ROLLS.ROYCE.HOLDINGS":127.22,"BAE.SYSTEMS":148.88,"SMITH...NEPHEW":137.17,"BIOQUELL":181.86,"GLAXOSMITHKLINE":392.5,"TATE...LYLE":287,"REA.HOLDINGS":105.03,"TESCO":63.72,"DAILY.MAIL..A.":146.25,"BALFOUR.BEATTY":388.66,"MORRISON.WM.SPMKTS.":26.99,"CAFFYNS":565,"LOW...BONAR":131.49,"STANDARD.CHARTERED":109.16,"SEVERN.TRENT":298.94,"ELECOSOFT":110.5,"CRIMSON.TIDE":763.65}
{"DATE":"1990-01-01","ROYAL.DUTCH.SHELL.B":577.73,"CAPE":176,"PREMIER.OIL":184.93,"AMEC.FOSTER.WHEELER":224.2,"JOHNSON.MATTHEY":331.32,"CRODA.INTERNATIONAL":188.5,"CROPPER..JAMES.":128,"FENNER":137.12,"CHEMRING.GROUP":26.06,"ROLLS.ROYCE.HOLDINGS":127.22,"BAE.SYSTEMS":148.88,"SMITH...NEPHEW":137.17,"BIOQUELL":181.86,"GLAXOSMITHKLINE":392.5,"TATE...LYLE":287,"REA.HOLDINGS":105.03,"TESCO":63.72,"DAILY.MAIL..A.":146.25,"BALFOUR.BEATTY":388.66,"MORRISON.WM.SPMKTS.":26.99,"CAFFYNS":565,"LOW...BONAR":131.49,"STANDARD.CHARTERED":109.16,"SEVERN.TRENT":298.94,"ELECOSOFT":110.5,"CRIMSON.TIDE":763.65}
{"DATE":"1990-01-02","ROYAL.DUTCH.SHELL.B":575.41,"CAPE":177,"PREMIER.OIL":188.15,"AMEC.FOSTER.WHEELER":231.39,"JOHNSON.MATTHEY":330.34,"CRODA.INTERNATIONAL":188.5,"CROPPER..JAMES.":140,"FENNER":137.94,"CHEMRING.GROUP":26.06,"ROLLS.ROYCE.HOLDINGS":128.61,"BAE.SYSTEMS":148.64,"SMITH...NEPHEW":138.73,"BIOQUELL":181.86,"GLAXOSMITHKLINE":393,"TATE...LYLE":290,"REA.HOLDINGS":105.03,"TESCO":63.72,"DAILY.MAIL..A.":146.25,"BALFOUR.BEATTY":387.02,"MORRISON.WM.SPMKTS.":26.99,"CAFFYNS":565,"LOW...BONAR":131.49,"STANDARD.CHARTERED":108.76,"SEVERN.TRENT":300,"ELECOSOFT":111.48,"CRIMSON.TIDE":763.65}
{"DATE":"1990-01-03","ROYAL.DUTCH.SHELL.B":575.41,"CAPE":177,"PREMIER.OIL":191.36,"AMEC.FOSTER.WHEELER":241.45,"JOHNSON.MATTHEY":330.34,"CRODA.INTERNATIONAL":195.75,"CROPPER..JAMES.":140,"FENNER":137.94,"CHEMRING.GROUP":25.84,"ROLLS.ROYCE.HOLDINGS":134.17,"BAE.SYSTEMS":146.91,"SMITH...NEPHEW":140.81,"BIOQUELL":186.29,"GLAXOSMITHKLINE":402.5,"TATE...LYLE":294,"REA.HOLDINGS":105.5,"TESCO":63.07,"DAILY.MAIL..A.":150,"BALFOUR.BEATTY":396.84,"MORRISON.WM.SPMKTS.":26.82,"CAFFYNS":565,"LOW...BONAR":134.58,"STANDARD.CHARTERED":110.16,"SEVERN.TRENT":306.85,"ELECOSOFT":115.39,"CRIMSON.TIDE":743.01}
{"DATE":"1990-01-04","ROYAL.DUTCH.SHELL.B":569.61,"CAPE":177,"PREMIER.OIL":191.36,"AMEC.FOSTER.WHEELER":236.18,"JOHNSON.MATTHEY":341.12,"CRODA.INTERNATIONAL":203,"CROPPER..JAMES.":140,"FENNER":141.25,"CHEMRING.GROUP":25.84,"ROLLS.ROYCE.HOLDINGS":133.48,"BAE.SYSTEMS":145.19,"SMITH...NEPHEW":142.37,"BIOQUELL":186.29,"GLAXOSMITHKLINE":409,"TATE...LYLE":299,"REA.HOLDINGS":105.5,"TESCO":63.72,"DAILY.MAIL..A.":150,"BALFOUR.BEATTY":397.66,"MORRISON.WM.SPMKTS.":27.15,"CAFFYNS":565,"LOW...BONAR":138.45,"STANDARD.CHARTERED":110.56,"SEVERN.TRENT":309.49,"ELECOSOFT":122.23,"CRIMSON.TIDE":743.01}
{"DATE":"1990-01-05","ROYAL.DUTCH.SHELL.B":562.64,"CAPE":177,"PREMIER.OIL":191.36,"AMEC.FOSTER.WHEELER":235.22,"JOHNSON.MATTHEY":338.18,"CRODA.INTERNATIONAL":203,"CROPPER..JAMES.":140,"FENNER":144.55,"CHEMRING.GROUP":25.62,"ROLLS.ROYCE.HOLDINGS":132.09,"BAE.SYSTEMS":142.73,"SMITH...NEPHEW":142.37,"BIOQUELL":190.73,"GLAXOSMITHKLINE":407.5,"TATE...LYLE":296,"REA.HOLDINGS":105.5,"TESCO":64.37,"DAILY.MAIL..A.":150,"BALFOUR.BEATTY":390.29,"MORRISON.WM.SPMKTS.":26.99,"CAFFYNS":565,"LOW...BONAR":142.31,"STANDARD.CHARTERED":111.97,"SEVERN.TRENT":306.85,"ELECOSOFT":122.23,"CRIMSON.TIDE":743.01}
{"DATE":"1990-01-08","ROYAL.DUTCH.SHELL.B":553.36,"CAPE":177,"PREMIER.OIL":192.97,"AMEC.FOSTER.WHEELER":230.91,"JOHNSON.MATTHEY":339.16,"CRODA.INTERNATIONAL":203,"CROPPER..JAMES.":140,"FENNER":142.9,"CHEMRING.GROUP":25.62,"ROLLS.ROYCE.HOLDINGS":129.31,"BAE.SYSTEMS":140.27,"SMITH...NEPHEW":141.85,"BIOQUELL":190.73,"GLAXOSMITHKLINE":400.5,"TATE...LYLE":298,"REA.HOLDINGS":105.5,"TESCO":63.72,"DAILY.MAIL..A.":150,"BALFOUR.BEATTY":389.47,"MORRISON.WM.SPMKTS.":26.99,"CAFFYNS":563,"LOW...BONAR":143.86,"STANDARD.CHARTERED":111.77,"SEVERN.TRENT":303.69,"ELECOSOFT":122.23,"CRIMSON.TIDE":743.01}
{"DATE":"1990-01-09","ROYAL.DUTCH.SHELL.B":551.04,"CAPE":177,"PREMIER.OIL":191.36,"AMEC.FOSTER.WHEELER":230.43,"JOHNSON.MATTHEY":339.16,"CRODA.INTERNATIONAL":204.03,"CROPPER..JAMES.":140,"FENNER":140.42,"CHEMRING.GROUP":25.62,"ROLLS.ROYCE.HOLDINGS":133.48,"BAE.SYSTEMS":141.25,"SMITH...NEPHEW":142.37,"BIOQUELL":190.73,"GLAXOSMITHKLINE":401.5,"TATE...LYLE":299,"REA.HOLDINGS":105.5,"TESCO":62.75,"DAILY.MAIL..A.":150,"BALFOUR.BEATTY":392.75,"MORRISON.WM.SPMKTS.":26.99,"CAFFYNS":560,"LOW...BONAR":149.27,"STANDARD.CHARTERED":111.97,"SEVERN.TRENT":303.69,"ELECOSOFT":122.23,"CRIMSON.TIDE":743.01}
{"DATE":"1990-01-10","ROYAL.DUTCH.SHELL.B":539.44,"CAPE":177,"PREMIER.OIL":188.15,"AMEC.FOSTER.WHEELER":228.52,"JOHNSON.MATTHEY":340.14,"CRODA.INTERNATIONAL":204.03,"CROPPER..JAMES.":140,"FENNER":139.6,"CHEMRING.GROUP":25.62,"ROLLS.ROYCE.HOLDINGS":131.39,"BAE.SYSTEMS":141.01,"SMITH...NEPHEW":141.33,"BIOQUELL":190.73,"GLAXOSMITHKLINE":399,"TATE...LYLE":296,"REA.HOLDINGS":105.5,"TESCO":61.13,"DAILY.MAIL..A.":150,"BALFOUR.BEATTY":390.29,"MORRISON.WM.SPMKTS.":26.99,"CAFFYNS":558,"LOW...BONAR":150.05,"STANDARD.CHARTERED":111.97,"SEVERN.TRENT":299.47,"ELECOSOFT":122.23,"CRIMSON.TIDE":743.01}
{"DATE":"1990-01-11","ROYAL.DUTCH.SHELL.B":541.76,"CAPE":177,"PREMIER.OIL":180.11,"AMEC.FOSTER.WHEELER":228.99,"JOHNSON.MATTHEY":337.2,"CRODA.INTERNATIONAL":203,"CROPPER..JAMES.":140,"FENNER":138.77,"CHEMRING.GROUP":25.62,"ROLLS.ROYCE.HOLDINGS":133.48,"BAE.SYSTEMS":141.5,"SMITH...NEPHEW":139.25,"BIOQUELL":195.17,"GLAXOSMITHKLINE":401,"TATE...LYLE":300,"REA.HOLDINGS":105.5,"TESCO":62.1,"DAILY.MAIL..A.":152.5,"BALFOUR.BEATTY":391.11,"MORRISON.WM.SPMKTS.":28.46,"CAFFYNS":558,"LOW...BONAR":148.5,"STANDARD.CHARTERED":111.37,"SEVERN.TRENT":299.47,"ELECOSOFT":123.21,"CRIMSON.TIDE":743.01}
{"DATE":"1990-01-12","ROYAL.DUTCH.SHELL.B":531.32,"CAPE":175,"PREMIER.OIL":173.67,"AMEC.FOSTER.WHEELER":224.2,"JOHNSON.MATTHEY":331.32,"CRODA.INTERNATIONAL":201.96,"CROPPER..JAMES.":140,"FENNER":136.29,"CHEMRING.GROUP":25.62,"ROLLS.ROYCE.HOLDINGS":131.39,"BAE.SYSTEMS":138.79,"SMITH...NEPHEW":137.69,"BIOQUELL":195.17,"GLAXOSMITHKLINE":387.5,"TATE...LYLE":302,"REA.HOLDINGS":105.5,"TESCO":61.46,"DAILY.MAIL..A.":147.5,"BALFOUR.BEATTY":385.38,"MORRISON.WM.SPMKTS.":28.13,"CAFFYNS":558,"LOW...BONAR":146.18,"STANDARD.CHARTERED":110.36,"SEVERN.TRENT":296.31,"ELECOSOFT":122.23,"CRIMSON.TIDE":743.01}
{"DATE":"1990-01-15","ROYAL.DUTCH.SHELL.B":532.48,"CAPE":171,"PREMIER.OIL":173.67,"AMEC.FOSTER.WHEELER":227.08,"JOHNSON.MATTHEY":329.36,"CRODA.INTERNATIONAL":199.89,"CROPPER..JAMES.":140,"FENNER":134.64,"CHEMRING.GROUP":25.62,"ROLLS.ROYCE.HOLDINGS":130.35,"BAE.SYSTEMS":135.59,"SMITH...NEPHEW":136.13,"BIOQUELL":195.17,"GLAXOSMITHKLINE":382.5,"TATE...LYLE":302,"REA.HOLDINGS":105.5,"TESCO":61.46,"DAILY.MAIL..A.":143.75,"BALFOUR.BEATTY":378.02,"MORRISON.WM.SPMKTS.":27.31,"CAFFYNS":558,"LOW...BONAR":146.95,"STANDARD.CHARTERED":109.36,"SEVERN.TRENT":297.36,"ELECOSOFT":120.28,"CRIMSON.TIDE":743.01}
{"DATE":"1990-01-16","ROYAL.DUTCH.SHELL.B":530.16,"CAPE":171,"PREMIER.OIL":168.85,"AMEC.FOSTER.WHEELER":224.68,"JOHNSON.MATTHEY":327.4,"CRODA.INTERNATIONAL":194.71,"CROPPER..JAMES.":135,"FENNER":133.81,"CHEMRING.GROUP":25.62,"ROLLS.ROYCE.HOLDINGS":127.22,"BAE.SYSTEMS":134.36,"SMITH...NEPHEW":136.65,"BIOQUELL":195.17,"GLAXOSMITHKLINE":381,"TATE...LYLE":298,"REA.HOLDINGS":105.5,"TESCO":61.3,"DAILY.MAIL..A.":140,"BALFOUR.BEATTY":374.75,"MORRISON.WM.SPMKTS.":26.99,"CAFFYNS":555,"LOW...BONAR":145.41,"STANDARD.CHARTERED":110.16,"SEVERN.TRENT":296.83,"ELECOSOFT":120.28,"CRIMSON.TIDE":743.01}
{"DATE":"1990-01-17","ROYAL.DUTCH.SHELL.B":533.64,"CAPE":168,"PREMIER.OIL":172.07,"AMEC.FOSTER.WHEELER":225.16,"JOHNSON.MATTHEY":326.42,"CRODA.INTERNATIONAL":193.68,"CROPPER..JAMES.":140,"FENNER":133.81,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":128.61,"BAE.SYSTEMS":135.1,"SMITH...NEPHEW":137.17,"BIOQUELL":195.17,"GLAXOSMITHKLINE":383,"TATE...LYLE":300,"REA.HOLDINGS":105.03,"TESCO":62.43,"DAILY.MAIL..A.":138.75,"BALFOUR.BEATTY":378.84,"MORRISON.WM.SPMKTS.":27.15,"CAFFYNS":555,"LOW...BONAR":145.41,"STANDARD.CHARTERED":112.97,"SEVERN.TRENT":300.52,"ELECOSOFT":120.28,"CRIMSON.TIDE":743.01}
{"DATE":"1990-01-18","ROYAL.DUTCH.SHELL.B":531.9,"CAPE":168,"PREMIER.OIL":168.85,"AMEC.FOSTER.WHEELER":224.68,"JOHNSON.MATTHEY":321.52,"CRODA.INTERNATIONAL":191.6,"CROPPER..JAMES.":135,"FENNER":133.81,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":125.83,"BAE.SYSTEMS":133.13,"SMITH...NEPHEW":135.09,"BIOQUELL":195.17,"GLAXOSMITHKLINE":371.5,"TATE...LYLE":297,"REA.HOLDINGS":105.03,"TESCO":62.1,"DAILY.MAIL..A.":138.75,"BALFOUR.BEATTY":372.29,"MORRISON.WM.SPMKTS.":27.15,"CAFFYNS":553,"LOW...BONAR":141.54,"STANDARD.CHARTERED":110.56,"SEVERN.TRENT":297.36,"ELECOSOFT":120.28,"CRIMSON.TIDE":743.01}
{"DATE":"1990-01-19","ROYAL.DUTCH.SHELL.B":535.96,"CAPE":171,"PREMIER.OIL":167.24,"AMEC.FOSTER.WHEELER":224.2,"JOHNSON.MATTHEY":321.52,"CRODA.INTERNATIONAL":188.5,"CROPPER..JAMES.":140,"FENNER":132.99,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":125.14,"BAE.SYSTEMS":133.63,"SMITH...NEPHEW":133.01,"BIOQUELL":195.17,"GLAXOSMITHKLINE":370.5,"TATE...LYLE":303,"REA.HOLDINGS":103.18,"TESCO":62.75,"DAILY.MAIL..A.":138.75,"BALFOUR.BEATTY":369.02,"MORRISON.WM.SPMKTS.":27.31,"CAFFYNS":553,"LOW...BONAR":141.54,"STANDARD.CHARTERED":110.76,"SEVERN.TRENT":296.83,"ELECOSOFT":120.28,"CRIMSON.TIDE":743.01}
{"DATE":"1990-01-22","ROYAL.DUTCH.SHELL.B":523.2,"CAPE":168,"PREMIER.OIL":162.42,"AMEC.FOSTER.WHEELER":224.2,"JOHNSON.MATTHEY":321.52,"CRODA.INTERNATIONAL":186.43,"CROPPER..JAMES.":135,"FENNER":132.99,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":123.05,"BAE.SYSTEMS":133.38,"SMITH...NEPHEW":131.45,"BIOQUELL":195.17,"GLAXOSMITHKLINE":359,"TATE...LYLE":304,"REA.HOLDINGS":103.18,"TESCO":62.75,"DAILY.MAIL..A.":140,"BALFOUR.BEATTY":367.38,"MORRISON.WM.SPMKTS.":27.31,"CAFFYNS":553,"LOW...BONAR":139.99,"STANDARD.CHARTERED":112.17,"SEVERN.TRENT":295.25,"ELECOSOFT":118.32,"CRIMSON.TIDE":743.01}
{"DATE":"1990-01-23","ROYAL.DUTCH.SHELL.B":523.2,"CAPE":168,"PREMIER.OIL":166.44,"AMEC.FOSTER.WHEELER":224.68,"JOHNSON.MATTHEY":320.54,"CRODA.INTERNATIONAL":187.46,"CROPPER..JAMES.":135,"FENNER":132.16,"CHEMRING.GROUP":25.18,"ROLLS.ROYCE.HOLDINGS":123.05,"BAE.SYSTEMS":133.38,"SMITH...NEPHEW":129.9,"BIOQUELL":195.17,"GLAXOSMITHKLINE":357.5,"TATE...LYLE":304,"REA.HOLDINGS":103.18,"TESCO":63.07,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":369.84,"MORRISON.WM.SPMKTS.":27.15,"CAFFYNS":553,"LOW...BONAR":139.22,"STANDARD.CHARTERED":116.78,"SEVERN.TRENT":297.89,"ELECOSOFT":117.34,"CRIMSON.TIDE":743.01}
{"DATE":"1990-01-24","ROYAL.DUTCH.SHELL.B":519.72,"CAPE":168,"PREMIER.OIL":165.63,"AMEC.FOSTER.WHEELER":220.37,"JOHNSON.MATTHEY":316.62,"CRODA.INTERNATIONAL":190.57,"CROPPER..JAMES.":135,"FENNER":131.34,"CHEMRING.GROUP":25.18,"ROLLS.ROYCE.HOLDINGS":124.44,"BAE.SYSTEMS":132.64,"SMITH...NEPHEW":128.34,"BIOQUELL":195.17,"GLAXOSMITHKLINE":354.5,"TATE...LYLE":300,"REA.HOLDINGS":102.26,"TESCO":63.07,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":367.38,"MORRISON.WM.SPMKTS.":27.15,"CAFFYNS":553,"LOW...BONAR":138.45,"STANDARD.CHARTERED":116.58,"SEVERN.TRENT":299.47,"ELECOSOFT":120.28,"CRIMSON.TIDE":743.01}
{"DATE":"1990-01-25","ROYAL.DUTCH.SHELL.B":529,"CAPE":168,"PREMIER.OIL":170.46,"AMEC.FOSTER.WHEELER":221.33,"JOHNSON.MATTHEY":317.6,"CRODA.INTERNATIONAL":191.6,"CROPPER..JAMES.":137,"FENNER":131.34,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":123.75,"BAE.SYSTEMS":132.15,"SMITH...NEPHEW":128.34,"BIOQUELL":195.17,"GLAXOSMITHKLINE":361.5,"TATE...LYLE":302,"REA.HOLDINGS":103.18,"TESCO":63.07,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":363.29,"MORRISON.WM.SPMKTS.":27.8,"CAFFYNS":553,"LOW...BONAR":139.99,"STANDARD.CHARTERED":115.98,"SEVERN.TRENT":297.36,"ELECOSOFT":117.34,"CRIMSON.TIDE":743.01}
{"DATE":"1990-01-26","ROYAL.DUTCH.SHELL.B":534.8,"CAPE":171,"PREMIER.OIL":171.26,"AMEC.FOSTER.WHEELER":222.77,"JOHNSON.MATTHEY":321.52,"CRODA.INTERNATIONAL":191.6,"CROPPER..JAMES.":137,"FENNER":130.51,"CHEMRING.GROUP":25.18,"ROLLS.ROYCE.HOLDINGS":123.75,"BAE.SYSTEMS":133.13,"SMITH...NEPHEW":127.3,"BIOQUELL":195.17,"GLAXOSMITHKLINE":363.5,"TATE...LYLE":303,"REA.HOLDINGS":103.18,"TESCO":63.72,"DAILY.MAIL..A.":136.25,"BALFOUR.BEATTY":361.65,"MORRISON.WM.SPMKTS.":27.8,"CAFFYNS":550,"LOW...BONAR":140.77,"STANDARD.CHARTERED":121.6,"SEVERN.TRENT":300.52,"ELECOSOFT":117.34,"CRIMSON.TIDE":743.01}
{"DATE":"1990-01-29","ROYAL.DUTCH.SHELL.B":542.92,"CAPE":168,"PREMIER.OIL":172.07,"AMEC.FOSTER.WHEELER":223.25,"JOHNSON.MATTHEY":319.56,"CRODA.INTERNATIONAL":192.64,"CROPPER..JAMES.":137,"FENNER":130.51,"CHEMRING.GROUP":25.18,"ROLLS.ROYCE.HOLDINGS":123.75,"BAE.SYSTEMS":133.63,"SMITH...NEPHEW":128.34,"BIOQUELL":195.17,"GLAXOSMITHKLINE":366,"TATE...LYLE":309,"REA.HOLDINGS":103.18,"TESCO":64.37,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":363.29,"MORRISON.WM.SPMKTS.":27.8,"CAFFYNS":550,"LOW...BONAR":141.54,"STANDARD.CHARTERED":120,"SEVERN.TRENT":302.63,"ELECOSOFT":117.34,"CRIMSON.TIDE":743.01}
{"DATE":"1990-01-30","ROYAL.DUTCH.SHELL.B":546.4,"CAPE":168,"PREMIER.OIL":172.07,"AMEC.FOSTER.WHEELER":224.68,"JOHNSON.MATTHEY":319.56,"CRODA.INTERNATIONAL":190.57,"CROPPER..JAMES.":137,"FENNER":130.51,"CHEMRING.GROUP":25.18,"ROLLS.ROYCE.HOLDINGS":123.05,"BAE.SYSTEMS":133.38,"SMITH...NEPHEW":127.3,"BIOQUELL":195.17,"GLAXOSMITHKLINE":360,"TATE...LYLE":309,"REA.HOLDINGS":103.18,"TESCO":64.69,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":362.47,"MORRISON.WM.SPMKTS.":28.3,"CAFFYNS":550,"LOW...BONAR":141.54,"STANDARD.CHARTERED":119.39,"SEVERN.TRENT":302.63,"ELECOSOFT":117.34,"CRIMSON.TIDE":722.37}
{"DATE":"1990-01-31","ROYAL.DUTCH.SHELL.B":561.48,"CAPE":168,"PREMIER.OIL":181.71,"AMEC.FOSTER.WHEELER":227.08,"JOHNSON.MATTHEY":323.48,"CRODA.INTERNATIONAL":190.57,"CROPPER..JAMES.":137,"FENNER":130.51,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":124.44,"BAE.SYSTEMS":133.63,"SMITH...NEPHEW":125.22,"BIOQUELL":195.17,"GLAXOSMITHKLINE":356.5,"TATE...LYLE":308,"REA.HOLDINGS":103.18,"TESCO":64.69,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":370.66,"MORRISON.WM.SPMKTS.":27.8,"CAFFYNS":550,"LOW...BONAR":141.54,"STANDARD.CHARTERED":121,"SEVERN.TRENT":303.69,"ELECOSOFT":117.34,"CRIMSON.TIDE":722.37}
{"DATE":"1990-02-01","ROYAL.DUTCH.SHELL.B":564.96,"CAPE":171,"PREMIER.OIL":180.11,"AMEC.FOSTER.WHEELER":226.6,"JOHNSON.MATTHEY":324.46,"CRODA.INTERNATIONAL":191.6,"CROPPER..JAMES.":137,"FENNER":131.34,"CHEMRING.GROUP":25.18,"ROLLS.ROYCE.HOLDINGS":124.44,"BAE.SYSTEMS":137.81,"SMITH...NEPHEW":126.26,"BIOQUELL":195.17,"GLAXOSMITHKLINE":354,"TATE...LYLE":312,"REA.HOLDINGS":103.18,"TESCO":64.69,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":373.11,"MORRISON.WM.SPMKTS.":27.8,"CAFFYNS":550,"LOW...BONAR":143.09,"STANDARD.CHARTERED":121.6,"SEVERN.TRENT":304.74,"ELECOSOFT":118.32,"CRIMSON.TIDE":722.37}
{"DATE":"1990-02-02","ROYAL.DUTCH.SHELL.B":564.96,"CAPE":168,"PREMIER.OIL":181.71,"AMEC.FOSTER.WHEELER":224.68,"JOHNSON.MATTHEY":328.38,"CRODA.INTERNATIONAL":194.71,"CROPPER..JAMES.":137,"FENNER":131.34,"CHEMRING.GROUP":25.18,"ROLLS.ROYCE.HOLDINGS":124.44,"BAE.SYSTEMS":136.09,"SMITH...NEPHEW":126.78,"BIOQUELL":195.17,"GLAXOSMITHKLINE":355.5,"TATE...LYLE":314,"REA.HOLDINGS":103.18,"TESCO":64.53,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":374.75,"MORRISON.WM.SPMKTS.":27.97,"CAFFYNS":550,"LOW...BONAR":143.09,"STANDARD.CHARTERED":121.2,"SEVERN.TRENT":304.74,"ELECOSOFT":118.32,"CRIMSON.TIDE":722.37}
{"DATE":"1990-02-05","ROYAL.DUTCH.SHELL.B":559.16,"CAPE":168,"PREMIER.OIL":183.32,"AMEC.FOSTER.WHEELER":224.68,"JOHNSON.MATTHEY":328.38,"CRODA.INTERNATIONAL":192.64,"CROPPER..JAMES.":137,"FENNER":132.16,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":125.83,"BAE.SYSTEMS":136.09,"SMITH...NEPHEW":125.22,"BIOQUELL":195.17,"GLAXOSMITHKLINE":354.5,"TATE...LYLE":319,"REA.HOLDINGS":103.18,"TESCO":64.04,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":374.75,"MORRISON.WM.SPMKTS.":27.8,"CAFFYNS":550,"LOW...BONAR":143.86,"STANDARD.CHARTERED":119.59,"SEVERN.TRENT":304.74,"ELECOSOFT":118.32,"CRIMSON.TIDE":722.37}
{"DATE":"1990-02-06","ROYAL.DUTCH.SHELL.B":555.68,"CAPE":168,"PREMIER.OIL":178.5,"AMEC.FOSTER.WHEELER":218.93,"JOHNSON.MATTHEY":326.42,"CRODA.INTERNATIONAL":190.57,"CROPPER..JAMES.":135,"FENNER":132.99,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":125.83,"BAE.SYSTEMS":134.61,"SMITH...NEPHEW":124.18,"BIOQUELL":195.17,"GLAXOSMITHKLINE":351.5,"TATE...LYLE":313,"REA.HOLDINGS":102.72,"TESCO":63.07,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":368.2,"MORRISON.WM.SPMKTS.":27.64,"CAFFYNS":550,"LOW...BONAR":142.31,"STANDARD.CHARTERED":118.39,"SEVERN.TRENT":302.63,"ELECOSOFT":118.32,"CRIMSON.TIDE":722.37}
{"DATE":"1990-02-07","ROYAL.DUTCH.SHELL.B":551.04,"CAPE":170,"PREMIER.OIL":178.5,"AMEC.FOSTER.WHEELER":218.93,"JOHNSON.MATTHEY":325.44,"CRODA.INTERNATIONAL":192.64,"CROPPER..JAMES.":137,"FENNER":132.16,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":124.44,"BAE.SYSTEMS":133.87,"SMITH...NEPHEW":122.62,"BIOQUELL":195.17,"GLAXOSMITHKLINE":347,"TATE...LYLE":312,"REA.HOLDINGS":102.72,"TESCO":63.72,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":365.75,"MORRISON.WM.SPMKTS.":26.99,"CAFFYNS":550,"LOW...BONAR":142.31,"STANDARD.CHARTERED":117.79,"SEVERN.TRENT":302.63,"ELECOSOFT":117.34,"CRIMSON.TIDE":722.37}
{"DATE":"1990-02-08","ROYAL.DUTCH.SHELL.B":562.64,"CAPE":170,"PREMIER.OIL":181.71,"AMEC.FOSTER.WHEELER":217.02,"JOHNSON.MATTHEY":326.42,"CRODA.INTERNATIONAL":192.64,"CROPPER..JAMES.":135,"FENNER":132.16,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":124.44,"BAE.SYSTEMS":134.12,"SMITH...NEPHEW":123.14,"BIOQUELL":195.17,"GLAXOSMITHKLINE":353,"TATE...LYLE":314,"REA.HOLDINGS":104.11,"TESCO":64.04,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":368.2,"MORRISON.WM.SPMKTS.":27.15,"CAFFYNS":550,"LOW...BONAR":140.77,"STANDARD.CHARTERED":117.99,"SEVERN.TRENT":303.16,"ELECOSOFT":117.34,"CRIMSON.TIDE":722.37}
{"DATE":"1990-02-09","ROYAL.DUTCH.SHELL.B":559.16,"CAPE":173,"PREMIER.OIL":180.11,"AMEC.FOSTER.WHEELER":212.71,"JOHNSON.MATTHEY":324.46,"CRODA.INTERNATIONAL":190.57,"CROPPER..JAMES.":137,"FENNER":132.16,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":122.36,"BAE.SYSTEMS":131.9,"SMITH...NEPHEW":123.14,"BIOQUELL":195.17,"GLAXOSMITHKLINE":350.5,"TATE...LYLE":313,"REA.HOLDINGS":104.57,"TESCO":63.56,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":364.11,"MORRISON.WM.SPMKTS.":26.99,"CAFFYNS":550,"LOW...BONAR":141.54,"STANDARD.CHARTERED":120.4,"SEVERN.TRENT":300,"ELECOSOFT":117.34,"CRIMSON.TIDE":722.37}
{"DATE":"1990-02-12","ROYAL.DUTCH.SHELL.B":547.56,"CAPE":175,"PREMIER.OIL":175.28,"AMEC.FOSTER.WHEELER":209.83,"JOHNSON.MATTHEY":320.54,"CRODA.INTERNATIONAL":188.5,"CROPPER..JAMES.":137,"FENNER":131.34,"CHEMRING.GROUP":24.75,"ROLLS.ROYCE.HOLDINGS":120.96,"BAE.SYSTEMS":129.69,"SMITH...NEPHEW":121.06,"BIOQUELL":195.17,"GLAXOSMITHKLINE":348.5,"TATE...LYLE":312,"REA.HOLDINGS":104.57,"TESCO":63.72,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":357.56,"MORRISON.WM.SPMKTS.":27.15,"CAFFYNS":550,"LOW...BONAR":140.77,"STANDARD.CHARTERED":119.39,"SEVERN.TRENT":298.42,"ELECOSOFT":117.34,"CRIMSON.TIDE":722.37}
{"DATE":"1990-02-13","ROYAL.DUTCH.SHELL.B":549.88,"CAPE":175,"PREMIER.OIL":173.67,"AMEC.FOSTER.WHEELER":209.83,"JOHNSON.MATTHEY":320.54,"CRODA.INTERNATIONAL":185.39,"CROPPER..JAMES.":135,"FENNER":131.34,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":120.96,"BAE.SYSTEMS":130.43,"SMITH...NEPHEW":121.06,"BIOQUELL":195.17,"GLAXOSMITHKLINE":350.5,"TATE...LYLE":313,"REA.HOLDINGS":105.5,"TESCO":63.72,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":355.93,"MORRISON.WM.SPMKTS.":27.15,"CAFFYNS":550,"LOW...BONAR":141.54,"STANDARD.CHARTERED":118.99,"SEVERN.TRENT":298.42,"ELECOSOFT":118.32,"CRIMSON.TIDE":701.73}
{"DATE":"1990-02-14","ROYAL.DUTCH.SHELL.B":548.72,"CAPE":178,"PREMIER.OIL":173.67,"AMEC.FOSTER.WHEELER":206.96,"JOHNSON.MATTHEY":320.54,"CRODA.INTERNATIONAL":185.39,"CROPPER..JAMES.":135,"FENNER":131.34,"CHEMRING.GROUP":24.75,"ROLLS.ROYCE.HOLDINGS":121.31,"BAE.SYSTEMS":129.44,"SMITH...NEPHEW":124.18,"BIOQUELL":195.17,"GLAXOSMITHKLINE":354,"TATE...LYLE":314,"REA.HOLDINGS":105.5,"TESCO":64.37,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":350.2,"MORRISON.WM.SPMKTS.":27.15,"CAFFYNS":550,"LOW...BONAR":142.31,"STANDARD.CHARTERED":121.2,"SEVERN.TRENT":301.58,"ELECOSOFT":118.32,"CRIMSON.TIDE":701.73}
{"DATE":"1990-02-15","ROYAL.DUTCH.SHELL.B":556.84,"CAPE":181,"PREMIER.OIL":172.07,"AMEC.FOSTER.WHEELER":202.17,"JOHNSON.MATTHEY":316.62,"CRODA.INTERNATIONAL":185.39,"CROPPER..JAMES.":135,"FENNER":131.34,"CHEMRING.GROUP":24.75,"ROLLS.ROYCE.HOLDINGS":120.27,"BAE.SYSTEMS":128.95,"SMITH...NEPHEW":124.96,"BIOQUELL":195.17,"GLAXOSMITHKLINE":366,"TATE...LYLE":308.5,"REA.HOLDINGS":105.5,"TESCO":65.01,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":346.11,"MORRISON.WM.SPMKTS.":26.99,"CAFFYNS":550,"LOW...BONAR":142.31,"STANDARD.CHARTERED":121.4,"SEVERN.TRENT":308.96,"ELECOSOFT":118.32,"CRIMSON.TIDE":701.73}
{"DATE":"1990-02-16","ROYAL.DUTCH.SHELL.B":566.12,"CAPE":181,"PREMIER.OIL":173.67,"AMEC.FOSTER.WHEELER":202.65,"JOHNSON.MATTHEY":315.64,"CRODA.INTERNATIONAL":187.46,"CROPPER..JAMES.":135,"FENNER":131.34,"CHEMRING.GROUP":24.53,"ROLLS.ROYCE.HOLDINGS":120.27,"BAE.SYSTEMS":128.95,"SMITH...NEPHEW":124.7,"BIOQUELL":195.17,"GLAXOSMITHKLINE":371.5,"TATE...LYLE":309,"REA.HOLDINGS":105.5,"TESCO":65.99,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":343.65,"MORRISON.WM.SPMKTS.":26.82,"CAFFYNS":550,"LOW...BONAR":141.54,"STANDARD.CHARTERED":123.41,"SEVERN.TRENT":313.7,"ELECOSOFT":118.32,"CRIMSON.TIDE":701.73}
{"DATE":"1990-02-19","ROYAL.DUTCH.SHELL.B":558,"CAPE":181,"PREMIER.OIL":170.46,"AMEC.FOSTER.WHEELER":202.17,"JOHNSON.MATTHEY":314.66,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":137,"FENNER":131.34,"CHEMRING.GROUP":24.53,"ROLLS.ROYCE.HOLDINGS":117.49,"BAE.SYSTEMS":125.5,"SMITH...NEPHEW":122.1,"BIOQUELL":195.17,"GLAXOSMITHKLINE":363,"TATE...LYLE":311,"REA.HOLDINGS":105.5,"TESCO":65.01,"DAILY.MAIL..A.":136.25,"BALFOUR.BEATTY":339.56,"MORRISON.WM.SPMKTS.":26.82,"CAFFYNS":550,"LOW...BONAR":141.54,"STANDARD.CHARTERED":121.6,"SEVERN.TRENT":315.29,"ELECOSOFT":117.34,"CRIMSON.TIDE":701.73}
{"DATE":"1990-02-20","ROYAL.DUTCH.SHELL.B":549.88,"CAPE":181,"PREMIER.OIL":170.46,"AMEC.FOSTER.WHEELER":200.73,"JOHNSON.MATTHEY":314.66,"CRODA.INTERNATIONAL":181.25,"CROPPER..JAMES.":130,"FENNER":131.34,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":116.79,"BAE.SYSTEMS":125.26,"SMITH...NEPHEW":120.02,"BIOQUELL":195.17,"GLAXOSMITHKLINE":359,"TATE...LYLE":314,"REA.HOLDINGS":104.57,"TESCO":64.85,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":334.65,"MORRISON.WM.SPMKTS.":26.66,"CAFFYNS":550,"LOW...BONAR":139.99,"STANDARD.CHARTERED":121.2,"SEVERN.TRENT":313.7,"ELECOSOFT":117.34,"CRIMSON.TIDE":701.73}
{"DATE":"1990-02-21","ROYAL.DUTCH.SHELL.B":545.24,"CAPE":181,"PREMIER.OIL":170.46,"AMEC.FOSTER.WHEELER":199.29,"JOHNSON.MATTHEY":311.72,"CRODA.INTERNATIONAL":181.25,"CROPPER..JAMES.":135,"FENNER":129.68,"CHEMRING.GROUP":23.43,"ROLLS.ROYCE.HOLDINGS":116.45,"BAE.SYSTEMS":123.54,"SMITH...NEPHEW":118.98,"BIOQUELL":195.17,"GLAXOSMITHKLINE":354,"TATE...LYLE":305,"REA.HOLDINGS":104.11,"TESCO":64.04,"DAILY.MAIL..A.":133.75,"BALFOUR.BEATTY":328.11,"MORRISON.WM.SPMKTS.":26.01,"CAFFYNS":550,"LOW...BONAR":138.45,"STANDARD.CHARTERED":117.99,"SEVERN.TRENT":310.01,"ELECOSOFT":115.39,"CRIMSON.TIDE":701.73}
{"DATE":"1990-02-22","ROYAL.DUTCH.SHELL.B":545.24,"CAPE":183,"PREMIER.OIL":170.46,"AMEC.FOSTER.WHEELER":201.69,"JOHNSON.MATTHEY":305.83,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":130,"FENNER":129.68,"CHEMRING.GROUP":21.9,"ROLLS.ROYCE.HOLDINGS":117.49,"BAE.SYSTEMS":123.54,"SMITH...NEPHEW":120.02,"BIOQUELL":195.17,"GLAXOSMITHKLINE":356,"TATE...LYLE":306,"REA.HOLDINGS":104.57,"TESCO":64.21,"DAILY.MAIL..A.":133.75,"BALFOUR.BEATTY":333.83,"MORRISON.WM.SPMKTS.":26.17,"CAFFYNS":550,"LOW...BONAR":137.67,"STANDARD.CHARTERED":117.99,"SEVERN.TRENT":308.43,"ELECOSOFT":115.39,"CRIMSON.TIDE":681.09}
{"DATE":"1990-02-23","ROYAL.DUTCH.SHELL.B":534.8,"CAPE":183,"PREMIER.OIL":167.24,"AMEC.FOSTER.WHEELER":196.9,"JOHNSON.MATTHEY":300.93,"CRODA.INTERNATIONAL":176.07,"CROPPER..JAMES.":132,"FENNER":129.68,"CHEMRING.GROUP":21.9,"ROLLS.ROYCE.HOLDINGS":116.1,"BAE.SYSTEMS":119.84,"SMITH...NEPHEW":117.43,"BIOQUELL":195.17,"GLAXOSMITHKLINE":349,"TATE...LYLE":302,"REA.HOLDINGS":104.11,"TESCO":63.4,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":328.11,"MORRISON.WM.SPMKTS.":26.17,"CAFFYNS":550,"LOW...BONAR":136.9,"STANDARD.CHARTERED":113.98,"SEVERN.TRENT":305.27,"ELECOSOFT":115.39,"CRIMSON.TIDE":681.09}
{"DATE":"1990-02-26","ROYAL.DUTCH.SHELL.B":520.88,"CAPE":181,"PREMIER.OIL":166.44,"AMEC.FOSTER.WHEELER":197.38,"JOHNSON.MATTHEY":300.93,"CRODA.INTERNATIONAL":178.14,"CROPPER..JAMES.":132,"FENNER":128.03,"CHEMRING.GROUP":21.46,"ROLLS.ROYCE.HOLDINGS":117.49,"BAE.SYSTEMS":121.57,"SMITH...NEPHEW":120.54,"BIOQUELL":195.17,"GLAXOSMITHKLINE":350,"TATE...LYLE":302,"REA.HOLDINGS":104.11,"TESCO":64.37,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":326.47,"MORRISON.WM.SPMKTS.":25.84,"CAFFYNS":548,"LOW...BONAR":135.35,"STANDARD.CHARTERED":115.38,"SEVERN.TRENT":305.27,"ELECOSOFT":112.45,"CRIMSON.TIDE":660.45}
{"DATE":"1990-02-27","ROYAL.DUTCH.SHELL.B":524.36,"CAPE":181,"PREMIER.OIL":165.63,"AMEC.FOSTER.WHEELER":196.42,"JOHNSON.MATTHEY":300.93,"CRODA.INTERNATIONAL":181.25,"CROPPER..JAMES.":130,"FENNER":129.68,"CHEMRING.GROUP":21.24,"ROLLS.ROYCE.HOLDINGS":119.57,"BAE.SYSTEMS":123.29,"SMITH...NEPHEW":123.14,"BIOQUELL":195.17,"GLAXOSMITHKLINE":350,"TATE...LYLE":302,"REA.HOLDINGS":104.11,"TESCO":64.37,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":328.11,"MORRISON.WM.SPMKTS.":25.84,"CAFFYNS":548,"LOW...BONAR":135.35,"STANDARD.CHARTERED":114.78,"SEVERN.TRENT":303.69,"ELECOSOFT":112.45,"CRIMSON.TIDE":660.45}
{"DATE":"1990-02-28","ROYAL.DUTCH.SHELL.B":529,"CAPE":181,"PREMIER.OIL":165.63,"AMEC.FOSTER.WHEELER":195.94,"JOHNSON.MATTHEY":299.95,"CRODA.INTERNATIONAL":184.35,"CROPPER..JAMES.":130,"FENNER":129.68,"CHEMRING.GROUP":21.02,"ROLLS.ROYCE.HOLDINGS":120.27,"BAE.SYSTEMS":124.03,"SMITH...NEPHEW":122.62,"BIOQUELL":195.17,"GLAXOSMITHKLINE":351,"TATE...LYLE":305,"REA.HOLDINGS":104.11,"TESCO":64.53,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":331.38,"MORRISON.WM.SPMKTS.":26.01,"CAFFYNS":548,"LOW...BONAR":136.13,"STANDARD.CHARTERED":114.58,"SEVERN.TRENT":303.69,"ELECOSOFT":107.56,"CRIMSON.TIDE":681.09}
{"DATE":"1990-03-01","ROYAL.DUTCH.SHELL.B":522.04,"CAPE":181,"PREMIER.OIL":165.63,"AMEC.FOSTER.WHEELER":194.5,"JOHNSON.MATTHEY":298.97,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":130,"FENNER":129.68,"CHEMRING.GROUP":21.02,"ROLLS.ROYCE.HOLDINGS":117.49,"BAE.SYSTEMS":122.8,"SMITH...NEPHEW":121.58,"BIOQUELL":195.17,"GLAXOSMITHKLINE":347,"TATE...LYLE":305,"REA.HOLDINGS":104.11,"TESCO":64.37,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":325.65,"MORRISON.WM.SPMKTS.":25.35,"CAFFYNS":548,"LOW...BONAR":135.35,"STANDARD.CHARTERED":112.97,"SEVERN.TRENT":304.74,"ELECOSOFT":103.65,"CRIMSON.TIDE":660.45}
{"DATE":"1990-03-02","ROYAL.DUTCH.SHELL.B":530.16,"CAPE":181,"PREMIER.OIL":176.89,"AMEC.FOSTER.WHEELER":196.9,"JOHNSON.MATTHEY":299.95,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":130,"FENNER":128.03,"CHEMRING.GROUP":20.8,"ROLLS.ROYCE.HOLDINGS":118.18,"BAE.SYSTEMS":124.27,"SMITH...NEPHEW":123.66,"BIOQUELL":195.17,"GLAXOSMITHKLINE":347.5,"TATE...LYLE":304,"REA.HOLDINGS":104.11,"TESCO":64.37,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":329.74,"MORRISON.WM.SPMKTS.":25.35,"CAFFYNS":548,"LOW...BONAR":135.35,"STANDARD.CHARTERED":115.18,"SEVERN.TRENT":304.74,"ELECOSOFT":102.68,"CRIMSON.TIDE":660.45}
{"DATE":"1990-03-05","ROYAL.DUTCH.SHELL.B":529,"CAPE":181,"PREMIER.OIL":172.07,"AMEC.FOSTER.WHEELER":195.46,"JOHNSON.MATTHEY":298.97,"CRODA.INTERNATIONAL":179.18,"CROPPER..JAMES.":130,"FENNER":127.21,"CHEMRING.GROUP":20.8,"ROLLS.ROYCE.HOLDINGS":116.1,"BAE.SYSTEMS":119.11,"SMITH...NEPHEW":122.62,"BIOQUELL":195.17,"GLAXOSMITHKLINE":344,"TATE...LYLE":299,"REA.HOLDINGS":104.11,"TESCO":63.72,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":327.29,"MORRISON.WM.SPMKTS.":25.02,"CAFFYNS":548,"LOW...BONAR":133.81,"STANDARD.CHARTERED":115.18,"SEVERN.TRENT":298.42,"ELECOSOFT":105.61,"CRIMSON.TIDE":639.81}
{"DATE":"1990-03-06","ROYAL.DUTCH.SHELL.B":532.48,"CAPE":176,"PREMIER.OIL":176.89,"AMEC.FOSTER.WHEELER":196.42,"JOHNSON.MATTHEY":298.97,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":125,"FENNER":127.21,"CHEMRING.GROUP":20.58,"ROLLS.ROYCE.HOLDINGS":115.4,"BAE.SYSTEMS":117.14,"SMITH...NEPHEW":123.14,"BIOQUELL":195.17,"GLAXOSMITHKLINE":340,"TATE...LYLE":298,"REA.HOLDINGS":104.11,"TESCO":63.72,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":328.93,"MORRISON.WM.SPMKTS.":24.7,"CAFFYNS":548,"LOW...BONAR":129.17,"STANDARD.CHARTERED":115.38,"SEVERN.TRENT":296.31,"ELECOSOFT":98.76,"CRIMSON.TIDE":639.81}
{"DATE":"1990-03-07","ROYAL.DUTCH.SHELL.B":537.7,"CAPE":176,"PREMIER.OIL":176.89,"AMEC.FOSTER.WHEELER":196.42,"JOHNSON.MATTHEY":298.97,"CRODA.INTERNATIONAL":180.21,"CROPPER..JAMES.":125,"FENNER":127.21,"CHEMRING.GROUP":20.58,"ROLLS.ROYCE.HOLDINGS":118.18,"BAE.SYSTEMS":118.37,"SMITH...NEPHEW":124.7,"BIOQUELL":195.17,"GLAXOSMITHKLINE":345,"TATE...LYLE":297,"REA.HOLDINGS":104.11,"TESCO":64.04,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":345.29,"MORRISON.WM.SPMKTS.":24.7,"CAFFYNS":548,"LOW...BONAR":127.62,"STANDARD.CHARTERED":114.98,"SEVERN.TRENT":298.42,"ELECOSOFT":101.7,"CRIMSON.TIDE":639.81}
{"DATE":"1990-03-08","ROYAL.DUTCH.SHELL.B":546.4,"CAPE":173,"PREMIER.OIL":178.5,"AMEC.FOSTER.WHEELER":200.25,"JOHNSON.MATTHEY":299.95,"CRODA.INTERNATIONAL":183.32,"CROPPER..JAMES.":125,"FENNER":127.21,"CHEMRING.GROUP":20.58,"ROLLS.ROYCE.HOLDINGS":120.96,"BAE.SYSTEMS":120.34,"SMITH...NEPHEW":126.26,"BIOQUELL":195.17,"GLAXOSMITHKLINE":350,"TATE...LYLE":297,"REA.HOLDINGS":104.57,"TESCO":65.01,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":352.65,"MORRISON.WM.SPMKTS.":24.7,"CAFFYNS":548,"LOW...BONAR":126.07,"STANDARD.CHARTERED":114.98,"SEVERN.TRENT":300.52,"ELECOSOFT":102.68,"CRIMSON.TIDE":639.81}
{"DATE":"1990-03-09","ROYAL.DUTCH.SHELL.B":540.6,"CAPE":173,"PREMIER.OIL":178.5,"AMEC.FOSTER.WHEELER":199.77,"JOHNSON.MATTHEY":299.95,"CRODA.INTERNATIONAL":184.35,"CROPPER..JAMES.":125,"FENNER":127.21,"CHEMRING.GROUP":20.58,"ROLLS.ROYCE.HOLDINGS":121.66,"BAE.SYSTEMS":119.6,"SMITH...NEPHEW":124.18,"BIOQUELL":195.17,"GLAXOSMITHKLINE":356,"TATE...LYLE":294,"REA.HOLDINGS":104.11,"TESCO":64.37,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":350.2,"MORRISON.WM.SPMKTS.":24.7,"CAFFYNS":548,"LOW...BONAR":125.3,"STANDARD.CHARTERED":113.77,"SEVERN.TRENT":295.25,"ELECOSOFT":98.76,"CRIMSON.TIDE":639.81}
{"DATE":"1990-03-12","ROYAL.DUTCH.SHELL.B":537.12,"CAPE":173,"PREMIER.OIL":182.52,"AMEC.FOSTER.WHEELER":200.73,"JOHNSON.MATTHEY":298.97,"CRODA.INTERNATIONAL":184.35,"CROPPER..JAMES.":125,"FENNER":127.21,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":122.36,"BAE.SYSTEMS":119.35,"SMITH...NEPHEW":123.14,"BIOQUELL":195.17,"GLAXOSMITHKLINE":361.5,"TATE...LYLE":289,"REA.HOLDINGS":104.57,"TESCO":63.4,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":347.74,"MORRISON.WM.SPMKTS.":24.37,"CAFFYNS":548,"LOW...BONAR":126.85,"STANDARD.CHARTERED":112.97,"SEVERN.TRENT":294.2,"ELECOSOFT":93.87,"CRIMSON.TIDE":639.81}
{"DATE":"1990-03-13","ROYAL.DUTCH.SHELL.B":532.48,"CAPE":168,"PREMIER.OIL":184.13,"AMEC.FOSTER.WHEELER":201.69,"JOHNSON.MATTHEY":298.97,"CRODA.INTERNATIONAL":183.32,"CROPPER..JAMES.":125,"FENNER":127.21,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":122.36,"BAE.SYSTEMS":119.35,"SMITH...NEPHEW":122.1,"BIOQUELL":190.73,"GLAXOSMITHKLINE":364.5,"TATE...LYLE":288,"REA.HOLDINGS":104.11,"TESCO":63.4,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":350.2,"MORRISON.WM.SPMKTS.":24.7,"CAFFYNS":548,"LOW...BONAR":128.39,"STANDARD.CHARTERED":110.16,"SEVERN.TRENT":298.42,"ELECOSOFT":95.83,"CRIMSON.TIDE":639.81}
{"DATE":"1990-03-14","ROYAL.DUTCH.SHELL.B":535.96,"CAPE":168,"PREMIER.OIL":183.32,"AMEC.FOSTER.WHEELER":201.69,"JOHNSON.MATTHEY":299.95,"CRODA.INTERNATIONAL":185.39,"CROPPER..JAMES.":125,"FENNER":127.21,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":125.83,"BAE.SYSTEMS":124.27,"SMITH...NEPHEW":122.1,"BIOQUELL":195.17,"GLAXOSMITHKLINE":367.5,"TATE...LYLE":285,"REA.HOLDINGS":104.11,"TESCO":63.72,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":358.38,"MORRISON.WM.SPMKTS.":25.68,"CAFFYNS":548,"LOW...BONAR":129.17,"STANDARD.CHARTERED":109.36,"SEVERN.TRENT":299.47,"ELECOSOFT":97.79,"CRIMSON.TIDE":639.81}
{"DATE":"1990-03-15","ROYAL.DUTCH.SHELL.B":534.8,"CAPE":166,"PREMIER.OIL":181.71,"AMEC.FOSTER.WHEELER":202.17,"JOHNSON.MATTHEY":299.95,"CRODA.INTERNATIONAL":186.43,"CROPPER..JAMES.":130,"FENNER":127.21,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":128.61,"BAE.SYSTEMS":123.29,"SMITH...NEPHEW":124.7,"BIOQUELL":190.73,"GLAXOSMITHKLINE":375.5,"TATE...LYLE":286,"REA.HOLDINGS":104.11,"TESCO":65.01,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":362.47,"MORRISON.WM.SPMKTS.":26.17,"CAFFYNS":548,"LOW...BONAR":129.17,"STANDARD.CHARTERED":110.97,"SEVERN.TRENT":298.42,"ELECOSOFT":97.79,"CRIMSON.TIDE":639.81}
{"DATE":"1990-03-16","ROYAL.DUTCH.SHELL.B":545.24,"CAPE":168,"PREMIER.OIL":178.5,"AMEC.FOSTER.WHEELER":203.6,"JOHNSON.MATTHEY":299.95,"CRODA.INTERNATIONAL":186.43,"CROPPER..JAMES.":125,"FENNER":125.55,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":129.31,"BAE.SYSTEMS":123.29,"SMITH...NEPHEW":126.26,"BIOQUELL":190.73,"GLAXOSMITHKLINE":393.5,"TATE...LYLE":291,"REA.HOLDINGS":104.11,"TESCO":65.66,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":364.11,"MORRISON.WM.SPMKTS.":26.33,"CAFFYNS":543,"LOW...BONAR":133.81,"STANDARD.CHARTERED":110.97,"SEVERN.TRENT":297.89,"ELECOSOFT":97.79,"CRIMSON.TIDE":639.81}
{"DATE":"1990-03-19","ROYAL.DUTCH.SHELL.B":537.12,"CAPE":168,"PREMIER.OIL":173.67,"AMEC.FOSTER.WHEELER":203.12,"JOHNSON.MATTHEY":299.95,"CRODA.INTERNATIONAL":186.43,"CROPPER..JAMES.":125,"FENNER":122.25,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":127.22,"BAE.SYSTEMS":120.58,"SMITH...NEPHEW":125.74,"BIOQUELL":190.73,"GLAXOSMITHKLINE":392,"TATE...LYLE":282,"REA.HOLDINGS":104.11,"TESCO":65.34,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":362.47,"MORRISON.WM.SPMKTS.":26.33,"CAFFYNS":540,"LOW...BONAR":133.81,"STANDARD.CHARTERED":108.96,"SEVERN.TRENT":294.2,"ELECOSOFT":97.79,"CRIMSON.TIDE":639.81}
{"DATE":"1990-03-20","ROYAL.DUTCH.SHELL.B":535.96,"CAPE":168,"PREMIER.OIL":175.28,"AMEC.FOSTER.WHEELER":206.48,"JOHNSON.MATTHEY":302.89,"CRODA.INTERNATIONAL":188.5,"CROPPER..JAMES.":125,"FENNER":122.25,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":129.31,"BAE.SYSTEMS":121.32,"SMITH...NEPHEW":128.34,"BIOQUELL":190.73,"GLAXOSMITHKLINE":410.5,"TATE...LYLE":283,"REA.HOLDINGS":104.57,"TESCO":64.04,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":364.11,"MORRISON.WM.SPMKTS.":26.33,"CAFFYNS":540,"LOW...BONAR":134.58,"STANDARD.CHARTERED":109.36,"SEVERN.TRENT":296.31,"ELECOSOFT":97.79,"CRIMSON.TIDE":639.81}
{"DATE":"1990-03-21","ROYAL.DUTCH.SHELL.B":537.12,"CAPE":168,"PREMIER.OIL":168.85,"AMEC.FOSTER.WHEELER":205.04,"JOHNSON.MATTHEY":301.91,"CRODA.INTERNATIONAL":186.43,"CROPPER..JAMES.":125,"FENNER":120.6,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":129.31,"BAE.SYSTEMS":120.09,"SMITH...NEPHEW":129.38,"BIOQUELL":190.73,"GLAXOSMITHKLINE":403,"TATE...LYLE":279,"REA.HOLDINGS":104.11,"TESCO":63.72,"DAILY.MAIL..A.":132.5,"BALFOUR.BEATTY":360.84,"MORRISON.WM.SPMKTS.":26.33,"CAFFYNS":538,"LOW...BONAR":136.13,"STANDARD.CHARTERED":109.16,"SEVERN.TRENT":296.83,"ELECOSOFT":95.83,"CRIMSON.TIDE":639.81}
{"DATE":"1990-03-22","ROYAL.DUTCH.SHELL.B":537.12,"CAPE":168,"PREMIER.OIL":168.85,"AMEC.FOSTER.WHEELER":208.39,"JOHNSON.MATTHEY":298.97,"CRODA.INTERNATIONAL":180.21,"CROPPER..JAMES.":125,"FENNER":119.77,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":131.39,"BAE.SYSTEMS":120.09,"SMITH...NEPHEW":129.38,"BIOQUELL":190.73,"GLAXOSMITHKLINE":392,"TATE...LYLE":279,"REA.HOLDINGS":104.11,"TESCO":64.37,"DAILY.MAIL..A.":132.5,"BALFOUR.BEATTY":355.11,"MORRISON.WM.SPMKTS.":28.13,"CAFFYNS":538,"LOW...BONAR":137.67,"STANDARD.CHARTERED":110.16,"SEVERN.TRENT":298.42,"ELECOSOFT":95.83,"CRIMSON.TIDE":639.81}
{"DATE":"1990-03-23","ROYAL.DUTCH.SHELL.B":542.92,"CAPE":166,"PREMIER.OIL":172.07,"AMEC.FOSTER.WHEELER":209.35,"JOHNSON.MATTHEY":297.99,"CRODA.INTERNATIONAL":181.25,"CROPPER..JAMES.":123,"FENNER":121.42,"CHEMRING.GROUP":17.96,"ROLLS.ROYCE.HOLDINGS":132.09,"BAE.SYSTEMS":124.03,"SMITH...NEPHEW":131.45,"BIOQUELL":190.73,"GLAXOSMITHKLINE":396.5,"TATE...LYLE":279,"REA.HOLDINGS":104.11,"TESCO":65.01,"DAILY.MAIL..A.":132.5,"BALFOUR.BEATTY":355.11,"MORRISON.WM.SPMKTS.":27.64,"CAFFYNS":538,"LOW...BONAR":140.77,"STANDARD.CHARTERED":112.37,"SEVERN.TRENT":300.52,"ELECOSOFT":97.79,"CRIMSON.TIDE":639.81}
{"DATE":"1990-03-26","ROYAL.DUTCH.SHELL.B":547.56,"CAPE":166,"PREMIER.OIL":173.67,"AMEC.FOSTER.WHEELER":210.31,"JOHNSON.MATTHEY":297.99,"CRODA.INTERNATIONAL":180.21,"CROPPER..JAMES.":125,"FENNER":121.42,"CHEMRING.GROUP":18.39,"ROLLS.ROYCE.HOLDINGS":132.09,"BAE.SYSTEMS":122.8,"SMITH...NEPHEW":132.49,"BIOQUELL":190.73,"GLAXOSMITHKLINE":398,"TATE...LYLE":286,"REA.HOLDINGS":104.11,"TESCO":65.18,"DAILY.MAIL..A.":131.25,"BALFOUR.BEATTY":358.38,"MORRISON.WM.SPMKTS.":27.31,"CAFFYNS":535,"LOW...BONAR":137.67,"STANDARD.CHARTERED":107.96,"SEVERN.TRENT":295.25,"ELECOSOFT":97.79,"CRIMSON.TIDE":639.81}
{"DATE":"1990-03-27","ROYAL.DUTCH.SHELL.B":538.28,"CAPE":166,"PREMIER.OIL":170.46,"AMEC.FOSTER.WHEELER":206.96,"JOHNSON.MATTHEY":294.07,"CRODA.INTERNATIONAL":178.14,"CROPPER..JAMES.":125,"FENNER":120.6,"CHEMRING.GROUP":18.39,"ROLLS.ROYCE.HOLDINGS":131.39,"BAE.SYSTEMS":122.8,"SMITH...NEPHEW":130.93,"BIOQUELL":190.73,"GLAXOSMITHKLINE":390,"TATE...LYLE":286,"REA.HOLDINGS":104.11,"TESCO":64.85,"DAILY.MAIL..A.":130,"BALFOUR.BEATTY":358.38,"MORRISON.WM.SPMKTS.":26.99,"CAFFYNS":535,"LOW...BONAR":136.13,"STANDARD.CHARTERED":105.95,"SEVERN.TRENT":291.03,"ELECOSOFT":93.87,"CRIMSON.TIDE":639.81}
{"DATE":"1990-03-28","ROYAL.DUTCH.SHELL.B":539.44,"CAPE":166,"PREMIER.OIL":172.07,"AMEC.FOSTER.WHEELER":206.96,"JOHNSON.MATTHEY":294.07,"CRODA.INTERNATIONAL":177.1,"CROPPER..JAMES.":125,"FENNER":120.6,"CHEMRING.GROUP":17.96,"ROLLS.ROYCE.HOLDINGS":130,"BAE.SYSTEMS":125.01,"SMITH...NEPHEW":130.93,"BIOQUELL":190.73,"GLAXOSMITHKLINE":392.5,"TATE...LYLE":285,"REA.HOLDINGS":104.11,"TESCO":64.37,"DAILY.MAIL..A.":127.5,"BALFOUR.BEATTY":360.02,"MORRISON.WM.SPMKTS.":26.66,"CAFFYNS":535,"LOW...BONAR":136.13,"STANDARD.CHARTERED":109.36,"SEVERN.TRENT":291.03,"ELECOSOFT":93.87,"CRIMSON.TIDE":639.81}
{"DATE":"1990-03-29","ROYAL.DUTCH.SHELL.B":534.8,"CAPE":166,"PREMIER.OIL":169.65,"AMEC.FOSTER.WHEELER":207.44,"JOHNSON.MATTHEY":288.19,"CRODA.INTERNATIONAL":178.14,"CROPPER..JAMES.":125,"FENNER":120.6,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":130,"BAE.SYSTEMS":127.47,"SMITH...NEPHEW":129.9,"BIOQUELL":190.73,"GLAXOSMITHKLINE":389.5,"TATE...LYLE":283,"REA.HOLDINGS":104.11,"TESCO":64.04,"DAILY.MAIL..A.":127.5,"BALFOUR.BEATTY":360.84,"MORRISON.WM.SPMKTS.":26.82,"CAFFYNS":535,"LOW...BONAR":136.13,"STANDARD.CHARTERED":109.36,"SEVERN.TRENT":287.87,"ELECOSOFT":95.83,"CRIMSON.TIDE":639.81}
{"DATE":"1990-03-30","ROYAL.DUTCH.SHELL.B":529,"CAPE":166,"PREMIER.OIL":168.85,"AMEC.FOSTER.WHEELER":205.52,"JOHNSON.MATTHEY":280.35,"CRODA.INTERNATIONAL":178.14,"CROPPER..JAMES.":125,"FENNER":120.6,"CHEMRING.GROUP":19.05,"ROLLS.ROYCE.HOLDINGS":129.31,"BAE.SYSTEMS":125.26,"SMITH...NEPHEW":125.74,"BIOQUELL":190.73,"GLAXOSMITHKLINE":385.5,"TATE...LYLE":283,"REA.HOLDINGS":104.11,"TESCO":64.21,"DAILY.MAIL..A.":127.5,"BALFOUR.BEATTY":359.2,"MORRISON.WM.SPMKTS.":26.99,"CAFFYNS":533,"LOW...BONAR":136.9,"STANDARD.CHARTERED":109.56,"SEVERN.TRENT":289.98,"ELECOSOFT":95.83,"CRIMSON.TIDE":639.81}
{"DATE":"1990-04-02","ROYAL.DUTCH.SHELL.B":519.72,"CAPE":166,"PREMIER.OIL":167.24,"AMEC.FOSTER.WHEELER":200.73,"JOHNSON.MATTHEY":269.57,"CRODA.INTERNATIONAL":180.21,"CROPPER..JAMES.":125,"FENNER":118.95,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":126.18,"BAE.SYSTEMS":124.03,"SMITH...NEPHEW":123.14,"BIOQUELL":190.73,"GLAXOSMITHKLINE":386.5,"TATE...LYLE":277,"REA.HOLDINGS":104.11,"TESCO":63.72,"DAILY.MAIL..A.":125,"BALFOUR.BEATTY":358.38,"MORRISON.WM.SPMKTS.":26.66,"CAFFYNS":530,"LOW...BONAR":136.9,"STANDARD.CHARTERED":108.56,"SEVERN.TRENT":291.03,"ELECOSOFT":95.83,"CRIMSON.TIDE":639.81}
{"DATE":"1990-04-03","ROYAL.DUTCH.SHELL.B":529,"CAPE":166,"PREMIER.OIL":164.02,"AMEC.FOSTER.WHEELER":200.25,"JOHNSON.MATTHEY":268.58,"CRODA.INTERNATIONAL":179.69,"CROPPER..JAMES.":125,"FENNER":118.95,"CHEMRING.GROUP":19.05,"ROLLS.ROYCE.HOLDINGS":126.53,"BAE.SYSTEMS":124.77,"SMITH...NEPHEW":127.82,"BIOQUELL":190.73,"GLAXOSMITHKLINE":397.5,"TATE...LYLE":279,"REA.HOLDINGS":104.11,"TESCO":63.72,"DAILY.MAIL..A.":123.75,"BALFOUR.BEATTY":361.65,"MORRISON.WM.SPMKTS.":26.66,"CAFFYNS":530,"LOW...BONAR":139.22,"STANDARD.CHARTERED":109.96,"SEVERN.TRENT":291.03,"ELECOSOFT":95.83,"CRIMSON.TIDE":639.81}
{"DATE":"1990-04-04","ROYAL.DUTCH.SHELL.B":524.36,"CAPE":166,"PREMIER.OIL":159.2,"AMEC.FOSTER.WHEELER":198.81,"JOHNSON.MATTHEY":267.6,"CRODA.INTERNATIONAL":180.21,"CROPPER..JAMES.":125,"FENNER":118.95,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":127.22,"BAE.SYSTEMS":125.5,"SMITH...NEPHEW":127.56,"BIOQUELL":190.73,"GLAXOSMITHKLINE":400,"TATE...LYLE":276,"REA.HOLDINGS":104.11,"TESCO":62.91,"DAILY.MAIL..A.":122.5,"BALFOUR.BEATTY":362.47,"MORRISON.WM.SPMKTS.":26.66,"CAFFYNS":525,"LOW...BONAR":139.99,"STANDARD.CHARTERED":108.76,"SEVERN.TRENT":290.51,"ELECOSOFT":93.87,"CRIMSON.TIDE":639.81}
{"DATE":"1990-04-05","ROYAL.DUTCH.SHELL.B":524.36,"CAPE":166,"PREMIER.OIL":170.46,"AMEC.FOSTER.WHEELER":200.25,"JOHNSON.MATTHEY":266.62,"CRODA.INTERNATIONAL":181.25,"CROPPER..JAMES.":125,"FENNER":118.95,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":127.92,"BAE.SYSTEMS":129.93,"SMITH...NEPHEW":127.3,"BIOQUELL":190.73,"GLAXOSMITHKLINE":399,"TATE...LYLE":276,"REA.HOLDINGS":104.11,"TESCO":64.04,"DAILY.MAIL..A.":122.5,"BALFOUR.BEATTY":365.75,"MORRISON.WM.SPMKTS.":26.66,"CAFFYNS":525,"LOW...BONAR":141.54,"STANDARD.CHARTERED":108.96,"SEVERN.TRENT":287.34,"ELECOSOFT":90.94,"CRIMSON.TIDE":639.81}
{"DATE":"1990-04-06","ROYAL.DUTCH.SHELL.B":518.56,"CAPE":166,"PREMIER.OIL":168.85,"AMEC.FOSTER.WHEELER":202.65,"JOHNSON.MATTHEY":265.64,"CRODA.INTERNATIONAL":180.21,"CROPPER..JAMES.":125,"FENNER":118.95,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":127.22,"BAE.SYSTEMS":127.72,"SMITH...NEPHEW":125.74,"BIOQUELL":190.73,"GLAXOSMITHKLINE":392.5,"TATE...LYLE":274,"REA.HOLDINGS":104.11,"TESCO":63.72,"DAILY.MAIL..A.":118.75,"BALFOUR.BEATTY":364.11,"MORRISON.WM.SPMKTS.":26.66,"CAFFYNS":525,"LOW...BONAR":143.09,"STANDARD.CHARTERED":107.75,"SEVERN.TRENT":283.65,"ELECOSOFT":90.94,"CRIMSON.TIDE":619.17}
{"DATE":"1990-04-09","ROYAL.DUTCH.SHELL.B":522.04,"CAPE":166,"PREMIER.OIL":170.46,"AMEC.FOSTER.WHEELER":204.08,"JOHNSON.MATTHEY":264.66,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":125,"FENNER":118.12,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":130,"BAE.SYSTEMS":127.47,"SMITH...NEPHEW":126.78,"BIOQUELL":190.73,"GLAXOSMITHKLINE":392.5,"TATE...LYLE":276,"REA.HOLDINGS":104.11,"TESCO":64.69,"DAILY.MAIL..A.":116.25,"BALFOUR.BEATTY":355.11,"MORRISON.WM.SPMKTS.":26.66,"CAFFYNS":525,"LOW...BONAR":143.09,"STANDARD.CHARTERED":107.96,"SEVERN.TRENT":284.71,"ELECOSOFT":88.99,"CRIMSON.TIDE":619.17}
{"DATE":"1990-04-10","ROYAL.DUTCH.SHELL.B":519.72,"CAPE":166,"PREMIER.OIL":167.24,"AMEC.FOSTER.WHEELER":201.69,"JOHNSON.MATTHEY":264.66,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":125,"FENNER":118.12,"CHEMRING.GROUP":19.49,"ROLLS.ROYCE.HOLDINGS":132.78,"BAE.SYSTEMS":127.72,"SMITH...NEPHEW":126.26,"BIOQUELL":190.73,"GLAXOSMITHKLINE":392,"TATE...LYLE":276,"REA.HOLDINGS":104.11,"TESCO":65.01,"DAILY.MAIL..A.":116.25,"BALFOUR.BEATTY":347.74,"MORRISON.WM.SPMKTS.":26.5,"CAFFYNS":525,"LOW...BONAR":143.09,"STANDARD.CHARTERED":107.55,"SEVERN.TRENT":284.71,"ELECOSOFT":90.94,"CRIMSON.TIDE":619.17}
{"DATE":"1990-04-11","ROYAL.DUTCH.SHELL.B":516.24,"CAPE":166,"PREMIER.OIL":165.63,"AMEC.FOSTER.WHEELER":195.94,"JOHNSON.MATTHEY":264.66,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":125,"FENNER":120.6,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":131.39,"BAE.SYSTEMS":128.21,"SMITH...NEPHEW":126.78,"BIOQUELL":190.73,"GLAXOSMITHKLINE":395,"TATE...LYLE":276,"REA.HOLDINGS":104.11,"TESCO":65.01,"DAILY.MAIL..A.":115,"BALFOUR.BEATTY":342.02,"MORRISON.WM.SPMKTS.":26.5,"CAFFYNS":525,"LOW...BONAR":145.41,"STANDARD.CHARTERED":107.15,"SEVERN.TRENT":285.76,"ELECOSOFT":88.99,"CRIMSON.TIDE":619.17}
{"DATE":"1990-04-12","ROYAL.DUTCH.SHELL.B":517.4,"CAPE":165,"PREMIER.OIL":167.24,"AMEC.FOSTER.WHEELER":202.65,"JOHNSON.MATTHEY":264.66,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":125,"FENNER":120.6,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":132.09,"BAE.SYSTEMS":128.7,"SMITH...NEPHEW":127.3,"BIOQUELL":190.73,"GLAXOSMITHKLINE":407,"TATE...LYLE":278,"REA.HOLDINGS":104.11,"TESCO":65.34,"DAILY.MAIL..A.":115,"BALFOUR.BEATTY":342.02,"MORRISON.WM.SPMKTS.":26.5,"CAFFYNS":525,"LOW...BONAR":146.95,"STANDARD.CHARTERED":107.15,"SEVERN.TRENT":286.82,"ELECOSOFT":88.99,"CRIMSON.TIDE":619.17}
{"DATE":"1990-04-13","ROYAL.DUTCH.SHELL.B":517.4,"CAPE":165,"PREMIER.OIL":167.24,"AMEC.FOSTER.WHEELER":202.65,"JOHNSON.MATTHEY":264.66,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":125,"FENNER":120.6,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":132.09,"BAE.SYSTEMS":128.7,"SMITH...NEPHEW":127.3,"BIOQUELL":190.73,"GLAXOSMITHKLINE":407,"TATE...LYLE":278,"REA.HOLDINGS":104.11,"TESCO":65.34,"DAILY.MAIL..A.":115,"BALFOUR.BEATTY":342.02,"MORRISON.WM.SPMKTS.":26.5,"CAFFYNS":525,"LOW...BONAR":146.95,"STANDARD.CHARTERED":107.15,"SEVERN.TRENT":286.82,"ELECOSOFT":88.99,"CRIMSON.TIDE":619.17}
{"DATE":"1990-04-16","ROYAL.DUTCH.SHELL.B":517.4,"CAPE":165,"PREMIER.OIL":167.24,"AMEC.FOSTER.WHEELER":202.65,"JOHNSON.MATTHEY":264.66,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":125,"FENNER":120.6,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":132.09,"BAE.SYSTEMS":128.7,"SMITH...NEPHEW":127.3,"BIOQUELL":190.73,"GLAXOSMITHKLINE":407,"TATE...LYLE":278,"REA.HOLDINGS":104.11,"TESCO":65.34,"DAILY.MAIL..A.":115,"BALFOUR.BEATTY":342.02,"MORRISON.WM.SPMKTS.":26.5,"CAFFYNS":525,"LOW...BONAR":146.95,"STANDARD.CHARTERED":107.15,"SEVERN.TRENT":286.82,"ELECOSOFT":88.99,"CRIMSON.TIDE":619.17}
{"DATE":"1990-04-17","ROYAL.DUTCH.SHELL.B":520.88,"CAPE":166,"PREMIER.OIL":165.63,"AMEC.FOSTER.WHEELER":203.12,"JOHNSON.MATTHEY":264.66,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":125,"FENNER":121.42,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":130.35,"BAE.SYSTEMS":128.95,"SMITH...NEPHEW":127.56,"BIOQUELL":190.73,"GLAXOSMITHKLINE":405,"TATE...LYLE":277,"REA.HOLDINGS":104.11,"TESCO":65.18,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":343.65,"MORRISON.WM.SPMKTS.":26.5,"CAFFYNS":523,"LOW...BONAR":147.73,"STANDARD.CHARTERED":105.75,"SEVERN.TRENT":286.29,"ELECOSOFT":88.01,"CRIMSON.TIDE":619.17}
{"DATE":"1990-04-18","ROYAL.DUTCH.SHELL.B":523.2,"CAPE":166,"PREMIER.OIL":164.02,"AMEC.FOSTER.WHEELER":203.6,"JOHNSON.MATTHEY":264.66,"CRODA.INTERNATIONAL":183.32,"CROPPER..JAMES.":125,"FENNER":121.42,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":130,"BAE.SYSTEMS":129.69,"SMITH...NEPHEW":128.34,"BIOQUELL":190.73,"GLAXOSMITHKLINE":397.5,"TATE...LYLE":278,"REA.HOLDINGS":103.18,"TESCO":64.85,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":350.2,"MORRISON.WM.SPMKTS.":26.33,"CAFFYNS":523,"LOW...BONAR":147.73,"STANDARD.CHARTERED":105.75,"SEVERN.TRENT":285.23,"ELECOSOFT":88.01,"CRIMSON.TIDE":619.17}
{"DATE":"1990-04-19","ROYAL.DUTCH.SHELL.B":518.56,"CAPE":166,"PREMIER.OIL":159.2,"AMEC.FOSTER.WHEELER":202.65,"JOHNSON.MATTHEY":265.64,"CRODA.INTERNATIONAL":180.21,"CROPPER..JAMES.":125,"FENNER":121.42,"CHEMRING.GROUP":19.05,"ROLLS.ROYCE.HOLDINGS":128.61,"BAE.SYSTEMS":127.72,"SMITH...NEPHEW":127.82,"BIOQUELL":190.73,"GLAXOSMITHKLINE":392.5,"TATE...LYLE":277,"REA.HOLDINGS":102.26,"TESCO":63.72,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":342.02,"MORRISON.WM.SPMKTS.":26.33,"CAFFYNS":523,"LOW...BONAR":147.73,"STANDARD.CHARTERED":103.34,"SEVERN.TRENT":286.82,"ELECOSOFT":86.05,"CRIMSON.TIDE":619.17}
{"DATE":"1990-04-20","ROYAL.DUTCH.SHELL.B":518.56,"CAPE":166,"PREMIER.OIL":160.81,"AMEC.FOSTER.WHEELER":203.12,"JOHNSON.MATTHEY":266.62,"CRODA.INTERNATIONAL":180.21,"CROPPER..JAMES.":125,"FENNER":121.42,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":129.31,"BAE.SYSTEMS":128.46,"SMITH...NEPHEW":129.38,"BIOQUELL":190.73,"GLAXOSMITHKLINE":392.5,"TATE...LYLE":277,"REA.HOLDINGS":101.8,"TESCO":64.69,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":343.65,"MORRISON.WM.SPMKTS.":26.33,"CAFFYNS":523,"LOW...BONAR":147.73,"STANDARD.CHARTERED":103.54,"SEVERN.TRENT":292.09,"ELECOSOFT":84.1,"CRIMSON.TIDE":598.53}
{"DATE":"1990-04-23","ROYAL.DUTCH.SHELL.B":513.92,"CAPE":166,"PREMIER.OIL":159.2,"AMEC.FOSTER.WHEELER":203.12,"JOHNSON.MATTHEY":264.66,"CRODA.INTERNATIONAL":181.25,"CROPPER..JAMES.":125,"FENNER":122.25,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":129.31,"BAE.SYSTEMS":128.21,"SMITH...NEPHEW":128.34,"BIOQUELL":190.73,"GLAXOSMITHKLINE":385,"TATE...LYLE":274,"REA.HOLDINGS":101.8,"TESCO":64.37,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":339.56,"MORRISON.WM.SPMKTS.":26.17,"CAFFYNS":523,"LOW...BONAR":146.95,"STANDARD.CHARTERED":100.93,"SEVERN.TRENT":286.82,"ELECOSOFT":84.1,"CRIMSON.TIDE":598.53}
{"DATE":"1990-04-24","ROYAL.DUTCH.SHELL.B":516.24,"CAPE":166,"PREMIER.OIL":159.2,"AMEC.FOSTER.WHEELER":203.12,"JOHNSON.MATTHEY":265.64,"CRODA.INTERNATIONAL":181.25,"CROPPER..JAMES.":125,"FENNER":122.25,"CHEMRING.GROUP":19.05,"ROLLS.ROYCE.HOLDINGS":132.78,"BAE.SYSTEMS":129.44,"SMITH...NEPHEW":127.3,"BIOQUELL":190.73,"GLAXOSMITHKLINE":385.5,"TATE...LYLE":274,"REA.HOLDINGS":101.8,"TESCO":64.04,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":338.74,"MORRISON.WM.SPMKTS.":26.01,"CAFFYNS":523,"LOW...BONAR":146.95,"STANDARD.CHARTERED":99.93,"SEVERN.TRENT":285.23,"ELECOSOFT":81.16,"CRIMSON.TIDE":594.41}
{"DATE":"1990-04-25","ROYAL.DUTCH.SHELL.B":508.12,"CAPE":166,"PREMIER.OIL":153.57,"AMEC.FOSTER.WHEELER":201.69,"JOHNSON.MATTHEY":264.66,"CRODA.INTERNATIONAL":183.32,"CROPPER..JAMES.":125,"FENNER":122.25,"CHEMRING.GROUP":19.05,"ROLLS.ROYCE.HOLDINGS":136.95,"BAE.SYSTEMS":129.44,"SMITH...NEPHEW":124.7,"BIOQUELL":190.73,"GLAXOSMITHKLINE":379.5,"TATE...LYLE":270,"REA.HOLDINGS":101.8,"TESCO":64.37,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":339.56,"MORRISON.WM.SPMKTS.":26.01,"CAFFYNS":520,"LOW...BONAR":146.95,"STANDARD.CHARTERED":97.92,"SEVERN.TRENT":286.29,"ELECOSOFT":78.23,"CRIMSON.TIDE":594.41}
{"DATE":"1990-04-26","ROYAL.DUTCH.SHELL.B":504.64,"CAPE":166,"PREMIER.OIL":152.77,"AMEC.FOSTER.WHEELER":201.21,"JOHNSON.MATTHEY":259.76,"CRODA.INTERNATIONAL":184.35,"CROPPER..JAMES.":125,"FENNER":122.25,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":136.95,"BAE.SYSTEMS":130.92,"SMITH...NEPHEW":124.18,"BIOQUELL":190.73,"GLAXOSMITHKLINE":376.5,"TATE...LYLE":272,"REA.HOLDINGS":101.8,"TESCO":64.04,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":337.11,"MORRISON.WM.SPMKTS.":26.01,"CAFFYNS":520,"LOW...BONAR":149.27,"STANDARD.CHARTERED":96.72,"SEVERN.TRENT":283.65,"ELECOSOFT":78.23,"CRIMSON.TIDE":594.41}
{"DATE":"1990-04-27","ROYAL.DUTCH.SHELL.B":497.68,"CAPE":166,"PREMIER.OIL":147.94,"AMEC.FOSTER.WHEELER":201.21,"JOHNSON.MATTHEY":253.88,"CRODA.INTERNATIONAL":179.18,"CROPPER..JAMES.":125,"FENNER":119.77,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":134.17,"BAE.SYSTEMS":129.44,"SMITH...NEPHEW":121.58,"BIOQUELL":190.73,"GLAXOSMITHKLINE":372.5,"TATE...LYLE":271.5,"REA.HOLDINGS":100.87,"TESCO":63.72,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":332.2,"MORRISON.WM.SPMKTS.":26.01,"CAFFYNS":520,"LOW...BONAR":148.5,"STANDARD.CHARTERED":96.72,"SEVERN.TRENT":281.54,"ELECOSOFT":78.23,"CRIMSON.TIDE":594.41}
{"DATE":"1990-04-30","ROYAL.DUTCH.SHELL.B":497.68,"CAPE":166,"PREMIER.OIL":143.92,"AMEC.FOSTER.WHEELER":188.27,"JOHNSON.MATTHEY":249.96,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":120,"FENNER":117.29,"CHEMRING.GROUP":19.05,"ROLLS.ROYCE.HOLDINGS":137.65,"BAE.SYSTEMS":128.95,"SMITH...NEPHEW":123.14,"BIOQUELL":190.73,"GLAXOSMITHKLINE":373,"TATE...LYLE":271,"REA.HOLDINGS":100.87,"TESCO":63.07,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":327.29,"MORRISON.WM.SPMKTS.":25.35,"CAFFYNS":518,"LOW...BONAR":147.73,"STANDARD.CHARTERED":97.32,"SEVERN.TRENT":281.54,"ELECOSOFT":78.23,"CRIMSON.TIDE":590.28}
{"DATE":"1990-05-01","ROYAL.DUTCH.SHELL.B":500,"CAPE":166,"PREMIER.OIL":143.12,"AMEC.FOSTER.WHEELER":186.84,"JOHNSON.MATTHEY":242.12,"CRODA.INTERNATIONAL":162.6,"CROPPER..JAMES.":125,"FENNER":116.47,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":139.04,"BAE.SYSTEMS":127.47,"SMITH...NEPHEW":124.18,"BIOQUELL":190.73,"GLAXOSMITHKLINE":381,"TATE...LYLE":271.5,"REA.HOLDINGS":100.87,"TESCO":62.91,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":328.93,"MORRISON.WM.SPMKTS.":25.35,"CAFFYNS":518,"LOW...BONAR":147.73,"STANDARD.CHARTERED":98.32,"SEVERN.TRENT":278.38,"ELECOSOFT":78.23,"CRIMSON.TIDE":590.28}
{"DATE":"1990-05-02","ROYAL.DUTCH.SHELL.B":508.12,"CAPE":166,"PREMIER.OIL":145.53,"AMEC.FOSTER.WHEELER":187.32,"JOHNSON.MATTHEY":220.55,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":125,"FENNER":116.47,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":139.04,"BAE.SYSTEMS":128.21,"SMITH...NEPHEW":125.48,"BIOQUELL":186.29,"GLAXOSMITHKLINE":383.5,"TATE...LYLE":276,"REA.HOLDINGS":99.94,"TESCO":63.4,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":332.2,"MORRISON.WM.SPMKTS.":25.35,"CAFFYNS":518,"LOW...BONAR":147.73,"STANDARD.CHARTERED":97.72,"SEVERN.TRENT":278.38,"ELECOSOFT":78.23,"CRIMSON.TIDE":590.28}
{"DATE":"1990-05-03","ROYAL.DUTCH.SHELL.B":509.86,"CAPE":166,"PREMIER.OIL":144.73,"AMEC.FOSTER.WHEELER":186.36,"JOHNSON.MATTHEY":220.55,"CRODA.INTERNATIONAL":165.71,"CROPPER..JAMES.":125,"FENNER":116.47,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":135.22,"BAE.SYSTEMS":126,"SMITH...NEPHEW":125.74,"BIOQUELL":186.29,"GLAXOSMITHKLINE":381.5,"TATE...LYLE":273,"REA.HOLDINGS":100.87,"TESCO":63.72,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":324.02,"MORRISON.WM.SPMKTS.":25.35,"CAFFYNS":518,"LOW...BONAR":148.5,"STANDARD.CHARTERED":95.72,"SEVERN.TRENT":277.33,"ELECOSOFT":78.23,"CRIMSON.TIDE":577.9}
{"DATE":"1990-05-04","ROYAL.DUTCH.SHELL.B":515.08,"CAPE":166,"PREMIER.OIL":144.73,"AMEC.FOSTER.WHEELER":186.84,"JOHNSON.MATTHEY":218.59,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":120,"FENNER":118.95,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":138.69,"BAE.SYSTEMS":126.24,"SMITH...NEPHEW":127.3,"BIOQUELL":181.86,"GLAXOSMITHKLINE":383.5,"TATE...LYLE":272,"REA.HOLDINGS":100.87,"TESCO":64.37,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":325.65,"MORRISON.WM.SPMKTS.":25.35,"CAFFYNS":518,"LOW...BONAR":148.5,"STANDARD.CHARTERED":98.12,"SEVERN.TRENT":281.54,"ELECOSOFT":78.23,"CRIMSON.TIDE":594.41}
{"DATE":"1990-05-07","ROYAL.DUTCH.SHELL.B":515.08,"CAPE":166,"PREMIER.OIL":144.73,"AMEC.FOSTER.WHEELER":186.84,"JOHNSON.MATTHEY":218.59,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":120,"FENNER":118.95,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":138.69,"BAE.SYSTEMS":126.24,"SMITH...NEPHEW":127.3,"BIOQUELL":181.86,"GLAXOSMITHKLINE":383.5,"TATE...LYLE":272,"REA.HOLDINGS":100.87,"TESCO":64.37,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":325.65,"MORRISON.WM.SPMKTS.":25.35,"CAFFYNS":518,"LOW...BONAR":148.5,"STANDARD.CHARTERED":98.12,"SEVERN.TRENT":281.54,"ELECOSOFT":78.23,"CRIMSON.TIDE":594.41}
{"DATE":"1990-05-08","ROYAL.DUTCH.SHELL.B":516.24,"CAPE":167,"PREMIER.OIL":143.12,"AMEC.FOSTER.WHEELER":187.32,"JOHNSON.MATTHEY":221.53,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":120,"FENNER":118.95,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":138.35,"BAE.SYSTEMS":125.26,"SMITH...NEPHEW":129.9,"BIOQUELL":186.29,"GLAXOSMITHKLINE":393.25,"TATE...LYLE":271,"REA.HOLDINGS":99.94,"TESCO":65.99,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":329.74,"MORRISON.WM.SPMKTS.":25.02,"CAFFYNS":518,"LOW...BONAR":149.27,"STANDARD.CHARTERED":98.32,"SEVERN.TRENT":286.82,"ELECOSOFT":78.23,"CRIMSON.TIDE":594.41}
{"DATE":"1990-05-09","ROYAL.DUTCH.SHELL.B":510.44,"CAPE":167,"PREMIER.OIL":143.12,"AMEC.FOSTER.WHEELER":185.4,"JOHNSON.MATTHEY":225.45,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":120,"FENNER":119.77,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":137.3,"BAE.SYSTEMS":123.54,"SMITH...NEPHEW":126.78,"BIOQUELL":177.42,"GLAXOSMITHKLINE":390.5,"TATE...LYLE":271,"REA.HOLDINGS":99.94,"TESCO":65.34,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":327.29,"MORRISON.WM.SPMKTS.":25.02,"CAFFYNS":510,"LOW...BONAR":149.27,"STANDARD.CHARTERED":97.52,"SEVERN.TRENT":283.65,"ELECOSOFT":78.23,"CRIMSON.TIDE":577.9}
{"DATE":"1990-05-10","ROYAL.DUTCH.SHELL.B":504.64,"CAPE":167,"PREMIER.OIL":143.12,"AMEC.FOSTER.WHEELER":185.4,"JOHNSON.MATTHEY":228.4,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":120,"FENNER":121.84,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":137.65,"BAE.SYSTEMS":122.8,"SMITH...NEPHEW":121.58,"BIOQUELL":181.86,"GLAXOSMITHKLINE":393,"TATE...LYLE":270,"REA.HOLDINGS":99.94,"TESCO":64.53,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":330.56,"MORRISON.WM.SPMKTS.":25.02,"CAFFYNS":508,"LOW...BONAR":149.27,"STANDARD.CHARTERED":93.91,"SEVERN.TRENT":282.6,"ELECOSOFT":76.27,"CRIMSON.TIDE":577.9}
{"DATE":"1990-05-11","ROYAL.DUTCH.SHELL.B":512.76,"CAPE":167,"PREMIER.OIL":144.73,"AMEC.FOSTER.WHEELER":185.88,"JOHNSON.MATTHEY":232.32,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":120,"FENNER":121.84,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":137.3,"BAE.SYSTEMS":124.77,"SMITH...NEPHEW":115.87,"BIOQUELL":181.86,"GLAXOSMITHKLINE":401,"TATE...LYLE":272,"REA.HOLDINGS":99.94,"TESCO":65.99,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":335.47,"MORRISON.WM.SPMKTS.":25.02,"CAFFYNS":505,"LOW...BONAR":145.41,"STANDARD.CHARTERED":92.91,"SEVERN.TRENT":284.71,"ELECOSOFT":76.27,"CRIMSON.TIDE":577.9}
{"DATE":"1990-05-14","ROYAL.DUTCH.SHELL.B":525.52,"CAPE":167,"PREMIER.OIL":147.94,"AMEC.FOSTER.WHEELER":186.84,"JOHNSON.MATTHEY":243.1,"CRODA.INTERNATIONAL":171.93,"CROPPER..JAMES.":120,"FENNER":121.84,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":138,"BAE.SYSTEMS":125.01,"SMITH...NEPHEW":110.15,"BIOQUELL":164.12,"GLAXOSMITHKLINE":411.5,"TATE...LYLE":269,"REA.HOLDINGS":99.94,"TESCO":65.99,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":339.56,"MORRISON.WM.SPMKTS.":25.02,"CAFFYNS":505,"LOW...BONAR":144.63,"STANDARD.CHARTERED":93.71,"SEVERN.TRENT":286.82,"ELECOSOFT":76.27,"CRIMSON.TIDE":577.9}
{"DATE":"1990-05-15","ROYAL.DUTCH.SHELL.B":523.2,"CAPE":167,"PREMIER.OIL":143.12,"AMEC.FOSTER.WHEELER":186.36,"JOHNSON.MATTHEY":242.12,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":120,"FENNER":123.9,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":137.65,"BAE.SYSTEMS":125.5,"SMITH...NEPHEW":112.75,"BIOQUELL":166.78,"GLAXOSMITHKLINE":406.5,"TATE...LYLE":274,"REA.HOLDINGS":99.94,"TESCO":66.63,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":331.38,"MORRISON.WM.SPMKTS.":25.19,"CAFFYNS":505,"LOW...BONAR":144.63,"STANDARD.CHARTERED":92.91,"SEVERN.TRENT":286.82,"ELECOSOFT":76.27,"CRIMSON.TIDE":577.9}
{"DATE":"1990-05-16","ROYAL.DUTCH.SHELL.B":527.84,"CAPE":168,"PREMIER.OIL":143.92,"AMEC.FOSTER.WHEELER":191.15,"JOHNSON.MATTHEY":245.06,"CRODA.INTERNATIONAL":168.82,"CROPPER..JAMES.":120,"FENNER":125.55,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":140.43,"BAE.SYSTEMS":125.26,"SMITH...NEPHEW":109.63,"BIOQUELL":166.78,"GLAXOSMITHKLINE":391.5,"TATE...LYLE":278,"REA.HOLDINGS":99.94,"TESCO":66.96,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":329.74,"MORRISON.WM.SPMKTS.":25.84,"CAFFYNS":508,"LOW...BONAR":144.63,"STANDARD.CHARTERED":92.91,"SEVERN.TRENT":286.82,"ELECOSOFT":76.27,"CRIMSON.TIDE":577.9}
{"DATE":"1990-05-17","ROYAL.DUTCH.SHELL.B":540.6,"CAPE":168,"PREMIER.OIL":147.94,"AMEC.FOSTER.WHEELER":194.98,"JOHNSON.MATTHEY":247.02,"CRODA.INTERNATIONAL":171.93,"CROPPER..JAMES.":120,"FENNER":126.38,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":143.21,"BAE.SYSTEMS":127.23,"SMITH...NEPHEW":113.27,"BIOQUELL":166.78,"GLAXOSMITHKLINE":401,"TATE...LYLE":285,"REA.HOLDINGS":99.94,"TESCO":69.22,"DAILY.MAIL..A.":117.5,"BALFOUR.BEATTY":333.83,"MORRISON.WM.SPMKTS.":26.17,"CAFFYNS":508,"LOW...BONAR":146.95,"STANDARD.CHARTERED":93.51,"SEVERN.TRENT":292.62,"ELECOSOFT":74.32,"CRIMSON.TIDE":577.9}
{"DATE":"1990-05-18","ROYAL.DUTCH.SHELL.B":534.8,"CAPE":168,"PREMIER.OIL":136.69,"AMEC.FOSTER.WHEELER":195.94,"JOHNSON.MATTHEY":248.98,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":120,"FENNER":127.21,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":142.52,"BAE.SYSTEMS":125.26,"SMITH...NEPHEW":113.27,"BIOQUELL":166.78,"GLAXOSMITHKLINE":398,"TATE...LYLE":287,"REA.HOLDINGS":99.48,"TESCO":69.22,"DAILY.MAIL..A.":117.5,"BALFOUR.BEATTY":336.29,"MORRISON.WM.SPMKTS.":26.01,"CAFFYNS":508,"LOW...BONAR":149.27,"STANDARD.CHARTERED":93.91,"SEVERN.TRENT":292.09,"ELECOSOFT":76.27,"CRIMSON.TIDE":577.9}
{"DATE":"1990-05-21","ROYAL.DUTCH.SHELL.B":531.32,"CAPE":168,"PREMIER.OIL":142.32,"AMEC.FOSTER.WHEELER":195.94,"JOHNSON.MATTHEY":251.92,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":120,"FENNER":128.03,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":148.77,"BAE.SYSTEMS":128.46,"SMITH...NEPHEW":114.31,"BIOQUELL":164.12,"GLAXOSMITHKLINE":406,"TATE...LYLE":289,"REA.HOLDINGS":98.56,"TESCO":70.51,"DAILY.MAIL..A.":117.5,"BALFOUR.BEATTY":340.38,"MORRISON.WM.SPMKTS.":26.17,"CAFFYNS":508,"LOW...BONAR":149.27,"STANDARD.CHARTERED":93.91,"SEVERN.TRENT":295.25,"ELECOSOFT":74.32,"CRIMSON.TIDE":602.66}
{"DATE":"1990-05-22","ROYAL.DUTCH.SHELL.B":541.76,"CAPE":168,"PREMIER.OIL":147.94,"AMEC.FOSTER.WHEELER":200.73,"JOHNSON.MATTHEY":261.72,"CRODA.INTERNATIONAL":172.44,"CROPPER..JAMES.":120,"FENNER":128.86,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":152.94,"BAE.SYSTEMS":129.2,"SMITH...NEPHEW":113.27,"BIOQUELL":166.78,"GLAXOSMITHKLINE":413,"TATE...LYLE":291,"REA.HOLDINGS":98.56,"TESCO":71.16,"DAILY.MAIL..A.":117.5,"BALFOUR.BEATTY":351.84,"MORRISON.WM.SPMKTS.":26.82,"CAFFYNS":508,"LOW...BONAR":150.82,"STANDARD.CHARTERED":94.31,"SEVERN.TRENT":298.42,"ELECOSOFT":74.32,"CRIMSON.TIDE":598.53}
{"DATE":"1990-05-23","ROYAL.DUTCH.SHELL.B":538.28,"CAPE":168,"PREMIER.OIL":146.34,"AMEC.FOSTER.WHEELER":200.73,"JOHNSON.MATTHEY":264.66,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":120,"FENNER":132.99,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":150.16,"BAE.SYSTEMS":127.72,"SMITH...NEPHEW":112.75,"BIOQUELL":166.78,"GLAXOSMITHKLINE":405.5,"TATE...LYLE":289,"REA.HOLDINGS":99.48,"TESCO":71.48,"DAILY.MAIL..A.":117.5,"BALFOUR.BEATTY":352.65,"MORRISON.WM.SPMKTS.":28.05,"CAFFYNS":508,"LOW...BONAR":149.27,"STANDARD.CHARTERED":92.81,"SEVERN.TRENT":296.31,"ELECOSOFT":73.34,"CRIMSON.TIDE":598.53}
{"DATE":"1990-05-24","ROYAL.DUTCH.SHELL.B":530.16,"CAPE":168,"PREMIER.OIL":149.55,"AMEC.FOSTER.WHEELER":195.46,"JOHNSON.MATTHEY":262.7,"CRODA.INTERNATIONAL":175.03,"CROPPER..JAMES.":120,"FENNER":132.99,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":148.43,"BAE.SYSTEMS":128.7,"SMITH...NEPHEW":113.27,"BIOQUELL":166.78,"GLAXOSMITHKLINE":402.5,"TATE...LYLE":289,"REA.HOLDINGS":98.56,"TESCO":70.51,"DAILY.MAIL..A.":117.5,"BALFOUR.BEATTY":351.84,"MORRISON.WM.SPMKTS.":27.48,"CAFFYNS":508,"LOW...BONAR":149.27,"STANDARD.CHARTERED":92.1,"SEVERN.TRENT":292.09,"ELECOSOFT":73.34,"CRIMSON.TIDE":598.53}
{"DATE":"1990-05-25","ROYAL.DUTCH.SHELL.B":527.84,"CAPE":168,"PREMIER.OIL":151.16,"AMEC.FOSTER.WHEELER":189.23,"JOHNSON.MATTHEY":260.74,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":115,"FENNER":132.99,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":147.03,"BAE.SYSTEMS":128.7,"SMITH...NEPHEW":113.79,"BIOQUELL":164.12,"GLAXOSMITHKLINE":392,"TATE...LYLE":289,"REA.HOLDINGS":98.56,"TESCO":70.51,"DAILY.MAIL..A.":117.5,"BALFOUR.BEATTY":350.2,"MORRISON.WM.SPMKTS.":27.48,"CAFFYNS":508,"LOW...BONAR":147.73,"STANDARD.CHARTERED":91.9,"SEVERN.TRENT":288.4,"ELECOSOFT":73.34,"CRIMSON.TIDE":598.53}
{"DATE":"1990-05-28","ROYAL.DUTCH.SHELL.B":527.84,"CAPE":168,"PREMIER.OIL":151.16,"AMEC.FOSTER.WHEELER":189.23,"JOHNSON.MATTHEY":260.74,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":115,"FENNER":132.99,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":147.03,"BAE.SYSTEMS":128.7,"SMITH...NEPHEW":113.79,"BIOQUELL":164.12,"GLAXOSMITHKLINE":392,"TATE...LYLE":289,"REA.HOLDINGS":98.56,"TESCO":70.51,"DAILY.MAIL..A.":117.5,"BALFOUR.BEATTY":350.2,"MORRISON.WM.SPMKTS.":27.48,"CAFFYNS":508,"LOW...BONAR":147.73,"STANDARD.CHARTERED":91.9,"SEVERN.TRENT":288.4,"ELECOSOFT":73.34,"CRIMSON.TIDE":598.53}
{"DATE":"1990-05-29","ROYAL.DUTCH.SHELL.B":532.48,"CAPE":168,"PREMIER.OIL":151.16,"AMEC.FOSTER.WHEELER":187.79,"JOHNSON.MATTHEY":260.74,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":120,"FENNER":132.99,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":147.38,"BAE.SYSTEMS":132.64,"SMITH...NEPHEW":117.95,"BIOQUELL":166.78,"GLAXOSMITHKLINE":391,"TATE...LYLE":295,"REA.HOLDINGS":97.17,"TESCO":72.78,"DAILY.MAIL..A.":117.5,"BALFOUR.BEATTY":355.11,"MORRISON.WM.SPMKTS.":27.48,"CAFFYNS":508,"LOW...BONAR":147.73,"STANDARD.CHARTERED":92.3,"SEVERN.TRENT":290.51,"ELECOSOFT":73.34,"CRIMSON.TIDE":598.53}
{"DATE":"1990-05-30","ROYAL.DUTCH.SHELL.B":544.08,"CAPE":170,"PREMIER.OIL":151.96,"AMEC.FOSTER.WHEELER":190.19,"JOHNSON.MATTHEY":260.74,"CRODA.INTERNATIONAL":175.03,"CROPPER..JAMES.":120,"FENNER":134.64,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":150.86,"BAE.SYSTEMS":134.36,"SMITH...NEPHEW":120.54,"BIOQUELL":166.78,"GLAXOSMITHKLINE":398.5,"TATE...LYLE":304,"REA.HOLDINGS":96.71,"TESCO":75.69,"DAILY.MAIL..A.":122.5,"BALFOUR.BEATTY":360.84,"MORRISON.WM.SPMKTS.":28.13,"CAFFYNS":508,"LOW...BONAR":147.73,"STANDARD.CHARTERED":94.31,"SEVERN.TRENT":292.09,"ELECOSOFT":74.32,"CRIMSON.TIDE":598.53}
{"DATE":"1990-05-31","ROYAL.DUTCH.SHELL.B":542.34,"CAPE":170,"PREMIER.OIL":155.98,"AMEC.FOSTER.WHEELER":191.15,"JOHNSON.MATTHEY":259.76,"CRODA.INTERNATIONAL":178.14,"CROPPER..JAMES.":115,"FENNER":134.64,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":155.38,"BAE.SYSTEMS":132.89,"SMITH...NEPHEW":117.95,"BIOQUELL":164.12,"GLAXOSMITHKLINE":392.5,"TATE...LYLE":311,"REA.HOLDINGS":97.17,"TESCO":74.72,"DAILY.MAIL..A.":123.75,"BALFOUR.BEATTY":360.84,"MORRISON.WM.SPMKTS.":28.13,"CAFFYNS":508,"LOW...BONAR":148.5,"STANDARD.CHARTERED":96.12,"SEVERN.TRENT":289.98,"ELECOSOFT":74.32,"CRIMSON.TIDE":598.53}
{"DATE":"1990-06-01","ROYAL.DUTCH.SHELL.B":545.24,"CAPE":170,"PREMIER.OIL":157.59,"AMEC.FOSTER.WHEELER":192.59,"JOHNSON.MATTHEY":259.76,"CRODA.INTERNATIONAL":178.14,"CROPPER..JAMES.":120,"FENNER":135.47,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":155.73,"BAE.SYSTEMS":135.35,"SMITH...NEPHEW":120.54,"BIOQUELL":166.78,"GLAXOSMITHKLINE":395,"TATE...LYLE":314,"REA.HOLDINGS":97.17,"TESCO":74.07,"DAILY.MAIL..A.":122.5,"BALFOUR.BEATTY":362.47,"MORRISON.WM.SPMKTS.":28.46,"CAFFYNS":508,"LOW...BONAR":148.5,"STANDARD.CHARTERED":95.92,"SEVERN.TRENT":292.62,"ELECOSOFT":74.32,"CRIMSON.TIDE":619.17}
{"DATE":"1990-06-04","ROYAL.DUTCH.SHELL.B":541.76,"CAPE":170,"PREMIER.OIL":154.38,"AMEC.FOSTER.WHEELER":195.94,"JOHNSON.MATTHEY":261.72,"CRODA.INTERNATIONAL":180.21,"CROPPER..JAMES.":120,"FENNER":136.29,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":159.55,"BAE.SYSTEMS":134.36,"SMITH...NEPHEW":120.54,"BIOQUELL":166.78,"GLAXOSMITHKLINE":395,"TATE...LYLE":312,"REA.HOLDINGS":97.17,"TESCO":72.13,"DAILY.MAIL..A.":125,"BALFOUR.BEATTY":367.38,"MORRISON.WM.SPMKTS.":28.13,"CAFFYNS":508,"LOW...BONAR":148.5,"STANDARD.CHARTERED":95.51,"SEVERN.TRENT":291.56,"ELECOSOFT":73.34,"CRIMSON.TIDE":623.3}
{"DATE":"1990-06-05","ROYAL.DUTCH.SHELL.B":540.6,"CAPE":171,"PREMIER.OIL":149.55,"AMEC.FOSTER.WHEELER":196.9,"JOHNSON.MATTHEY":263.68,"CRODA.INTERNATIONAL":183.32,"CROPPER..JAMES.":120,"FENNER":136.29,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":158.85,"BAE.SYSTEMS":133.38,"SMITH...NEPHEW":120.54,"BIOQUELL":164.12,"GLAXOSMITHKLINE":399,"TATE...LYLE":312,"REA.HOLDINGS":97.63,"TESCO":71.16,"DAILY.MAIL..A.":125,"BALFOUR.BEATTY":369.02,"MORRISON.WM.SPMKTS.":28.13,"CAFFYNS":508,"LOW...BONAR":146.18,"STANDARD.CHARTERED":95.31,"SEVERN.TRENT":289.98,"ELECOSOFT":79.21,"CRIMSON.TIDE":619.17}
{"DATE":"1990-06-06","ROYAL.DUTCH.SHELL.B":529,"CAPE":171,"PREMIER.OIL":144.73,"AMEC.FOSTER.WHEELER":199.77,"JOHNSON.MATTHEY":259.76,"CRODA.INTERNATIONAL":187.46,"CROPPER..JAMES.":123,"FENNER":136.29,"CHEMRING.GROUP":19.05,"ROLLS.ROYCE.HOLDINGS":156.42,"BAE.SYSTEMS":132.64,"SMITH...NEPHEW":120.02,"BIOQUELL":166.78,"GLAXOSMITHKLINE":398.5,"TATE...LYLE":306,"REA.HOLDINGS":97.63,"TESCO":71.81,"DAILY.MAIL..A.":125,"BALFOUR.BEATTY":369.02,"MORRISON.WM.SPMKTS.":28.13,"CAFFYNS":500,"LOW...BONAR":145.41,"STANDARD.CHARTERED":94.51,"SEVERN.TRENT":292.09,"ELECOSOFT":79.21,"CRIMSON.TIDE":619.17}
{"DATE":"1990-06-07","ROYAL.DUTCH.SHELL.B":526.68,"CAPE":171,"PREMIER.OIL":145.53,"AMEC.FOSTER.WHEELER":202.17,"JOHNSON.MATTHEY":257.8,"CRODA.INTERNATIONAL":188.5,"CROPPER..JAMES.":123,"FENNER":136.29,"CHEMRING.GROUP":19.05,"ROLLS.ROYCE.HOLDINGS":158.51,"BAE.SYSTEMS":134.61,"SMITH...NEPHEW":122.36,"BIOQUELL":166.78,"GLAXOSMITHKLINE":407,"TATE...LYLE":311,"REA.HOLDINGS":97.63,"TESCO":72.45,"DAILY.MAIL..A.":122.5,"BALFOUR.BEATTY":378.02,"MORRISON.WM.SPMKTS.":28.3,"CAFFYNS":500,"LOW...BONAR":144.63,"STANDARD.CHARTERED":94.31,"SEVERN.TRENT":292.62,"ELECOSOFT":79.21,"CRIMSON.TIDE":619.17}
{"DATE":"1990-06-08","ROYAL.DUTCH.SHELL.B":527.84,"CAPE":175,"PREMIER.OIL":145.53,"AMEC.FOSTER.WHEELER":206,"JOHNSON.MATTHEY":256.82,"CRODA.INTERNATIONAL":186.43,"CROPPER..JAMES.":125,"FENNER":137.94,"CHEMRING.GROUP":19.05,"ROLLS.ROYCE.HOLDINGS":156.77,"BAE.SYSTEMS":132.89,"SMITH...NEPHEW":120.54,"BIOQUELL":166.78,"GLAXOSMITHKLINE":403.5,"TATE...LYLE":310,"REA.HOLDINGS":97.17,"TESCO":72.78,"DAILY.MAIL..A.":122.5,"BALFOUR.BEATTY":372.29,"MORRISON.WM.SPMKTS.":28.13,"CAFFYNS":498,"LOW...BONAR":144.63,"STANDARD.CHARTERED":93.71,"SEVERN.TRENT":291.03,"ELECOSOFT":79.21,"CRIMSON.TIDE":619.17}
{"DATE":"1990-06-11","ROYAL.DUTCH.SHELL.B":527.84,"CAPE":175,"PREMIER.OIL":145.53,"AMEC.FOSTER.WHEELER":206,"JOHNSON.MATTHEY":252.9,"CRODA.INTERNATIONAL":185.39,"CROPPER..JAMES.":125,"FENNER":137.94,"CHEMRING.GROUP":19.05,"ROLLS.ROYCE.HOLDINGS":155.73,"BAE.SYSTEMS":132.39,"SMITH...NEPHEW":119.5,"BIOQUELL":159.68,"GLAXOSMITHKLINE":398.5,"TATE...LYLE":306,"REA.HOLDINGS":97.63,"TESCO":71.48,"DAILY.MAIL..A.":121.25,"BALFOUR.BEATTY":368.2,"MORRISON.WM.SPMKTS.":28.13,"CAFFYNS":495,"LOW...BONAR":142.31,"STANDARD.CHARTERED":95.31,"SEVERN.TRENT":291.03,"ELECOSOFT":79.21,"CRIMSON.TIDE":619.17}
{"DATE":"1990-06-12","ROYAL.DUTCH.SHELL.B":532.48,"CAPE":175,"PREMIER.OIL":147.94,"AMEC.FOSTER.WHEELER":207.44,"JOHNSON.MATTHEY":256.82,"CRODA.INTERNATIONAL":186.43,"CROPPER..JAMES.":125,"FENNER":137.94,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":156.42,"BAE.SYSTEMS":133.87,"SMITH...NEPHEW":117.95,"BIOQUELL":159.68,"GLAXOSMITHKLINE":403,"TATE...LYLE":308,"REA.HOLDINGS":97.63,"TESCO":72.45,"DAILY.MAIL..A.":120,"BALFOUR.BEATTY":374.75,"MORRISON.WM.SPMKTS.":28.46,"CAFFYNS":495,"LOW...BONAR":142.31,"STANDARD.CHARTERED":94.71,"SEVERN.TRENT":294.72,"ELECOSOFT":81.16,"CRIMSON.TIDE":577.9}
{"DATE":"1990-06-13","ROYAL.DUTCH.SHELL.B":534.22,"CAPE":190,"PREMIER.OIL":147.94,"AMEC.FOSTER.WHEELER":206.48,"JOHNSON.MATTHEY":258.78,"CRODA.INTERNATIONAL":185.39,"CROPPER..JAMES.":123,"FENNER":139.6,"CHEMRING.GROUP":19.05,"ROLLS.ROYCE.HOLDINGS":157.81,"BAE.SYSTEMS":140.52,"SMITH...NEPHEW":121.58,"BIOQUELL":159.68,"GLAXOSMITHKLINE":410,"TATE...LYLE":315,"REA.HOLDINGS":97.63,"TESCO":73.42,"DAILY.MAIL..A.":120,"BALFOUR.BEATTY":376.38,"MORRISON.WM.SPMKTS.":28.46,"CAFFYNS":495,"LOW...BONAR":143.09,"STANDARD.CHARTERED":98.73,"SEVERN.TRENT":300.52,"ELECOSOFT":81.16,"CRIMSON.TIDE":577.9}
{"DATE":"1990-06-14","ROYAL.DUTCH.SHELL.B":533.64,"CAPE":190,"PREMIER.OIL":147.94,"AMEC.FOSTER.WHEELER":204.56,"JOHNSON.MATTHEY":252.9,"CRODA.INTERNATIONAL":183.32,"CROPPER..JAMES.":127,"FENNER":139.6,"CHEMRING.GROUP":19.05,"ROLLS.ROYCE.HOLDINGS":157.12,"BAE.SYSTEMS":141.01,"SMITH...NEPHEW":122.1,"BIOQUELL":166.78,"GLAXOSMITHKLINE":417.5,"TATE...LYLE":311,"REA.HOLDINGS":97.63,"TESCO":71.81,"DAILY.MAIL..A.":120,"BALFOUR.BEATTY":374.75,"MORRISON.WM.SPMKTS.":28.13,"CAFFYNS":497,"LOW...BONAR":144.63,"STANDARD.CHARTERED":98.32,"SEVERN.TRENT":304.74,"ELECOSOFT":83.12,"CRIMSON.TIDE":577.9}
{"DATE":"1990-06-15","ROYAL.DUTCH.SHELL.B":529,"CAPE":190,"PREMIER.OIL":147.14,"AMEC.FOSTER.WHEELER":203.6,"JOHNSON.MATTHEY":252.9,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":125,"FENNER":139.6,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":157.12,"BAE.SYSTEMS":139.04,"SMITH...NEPHEW":122.1,"BIOQUELL":159.68,"GLAXOSMITHKLINE":413,"TATE...LYLE":306,"REA.HOLDINGS":97.63,"TESCO":70.84,"DAILY.MAIL..A.":120,"BALFOUR.BEATTY":370.66,"MORRISON.WM.SPMKTS.":28.13,"CAFFYNS":497,"LOW...BONAR":144.63,"STANDARD.CHARTERED":97.32,"SEVERN.TRENT":304.74,"ELECOSOFT":84.1,"CRIMSON.TIDE":557.26}
{"DATE":"1990-06-18","ROYAL.DUTCH.SHELL.B":526.68,"CAPE":190,"PREMIER.OIL":146.34,"AMEC.FOSTER.WHEELER":202.65,"JOHNSON.MATTHEY":251.92,"CRODA.INTERNATIONAL":178.14,"CROPPER..JAMES.":127,"FENNER":139.6,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":154.33,"BAE.SYSTEMS":137.81,"SMITH...NEPHEW":121.58,"BIOQUELL":159.68,"GLAXOSMITHKLINE":409.5,"TATE...LYLE":306,"REA.HOLDINGS":97.17,"TESCO":69.54,"DAILY.MAIL..A.":120,"BALFOUR.BEATTY":368.2,"MORRISON.WM.SPMKTS.":28.13,"CAFFYNS":497,"LOW...BONAR":144.63,"STANDARD.CHARTERED":97.32,"SEVERN.TRENT":303.69,"ELECOSOFT":84.1,"CRIMSON.TIDE":557.26}
{"DATE":"1990-06-19","ROYAL.DUTCH.SHELL.B":534.8,"CAPE":190,"PREMIER.OIL":147.94,"AMEC.FOSTER.WHEELER":201.69,"JOHNSON.MATTHEY":249.96,"CRODA.INTERNATIONAL":180.21,"CROPPER..JAMES.":140,"FENNER":139.6,"CHEMRING.GROUP":18.61,"ROLLS.ROYCE.HOLDINGS":150.86,"BAE.SYSTEMS":134.36,"SMITH...NEPHEW":122.1,"BIOQUELL":166.78,"GLAXOSMITHKLINE":408.5,"TATE...LYLE":306,"REA.HOLDINGS":97.17,"TESCO":68.9,"DAILY.MAIL..A.":120,"BALFOUR.BEATTY":367.38,"MORRISON.WM.SPMKTS.":27.8,"CAFFYNS":495,"LOW...BONAR":144.63,"STANDARD.CHARTERED":98.32,"SEVERN.TRENT":297.36,"ELECOSOFT":84.1,"CRIMSON.TIDE":557.26}
{"DATE":"1990-06-20","ROYAL.DUTCH.SHELL.B":538.28,"CAPE":190,"PREMIER.OIL":151.16,"AMEC.FOSTER.WHEELER":202.65,"JOHNSON.MATTHEY":257.8,"CRODA.INTERNATIONAL":179.18,"CROPPER..JAMES.":140,"FENNER":139.6,"CHEMRING.GROUP":17.74,"ROLLS.ROYCE.HOLDINGS":149.47,"BAE.SYSTEMS":127.97,"SMITH...NEPHEW":119.5,"BIOQUELL":159.68,"GLAXOSMITHKLINE":407.5,"TATE...LYLE":307,"REA.HOLDINGS":97.17,"TESCO":68.9,"DAILY.MAIL..A.":120,"BALFOUR.BEATTY":369.84,"MORRISON.WM.SPMKTS.":27.97,"CAFFYNS":495,"LOW...BONAR":145.41,"STANDARD.CHARTERED":98.32,"SEVERN.TRENT":296.31,"ELECOSOFT":84.1,"CRIMSON.TIDE":557.26}
{"DATE":"1990-06-21","ROYAL.DUTCH.SHELL.B":533.64,"CAPE":190,"PREMIER.OIL":146.34,"AMEC.FOSTER.WHEELER":202.65,"JOHNSON.MATTHEY":264.66,"CRODA.INTERNATIONAL":179.18,"CROPPER..JAMES.":140,"FENNER":139.6,"CHEMRING.GROUP":17.65,"ROLLS.ROYCE.HOLDINGS":149.47,"BAE.SYSTEMS":128.95,"SMITH...NEPHEW":116.91,"BIOQUELL":166.78,"GLAXOSMITHKLINE":401,"TATE...LYLE":310,"REA.HOLDINGS":97.17,"TESCO":69.87,"DAILY.MAIL..A.":120,"BALFOUR.BEATTY":372.29,"MORRISON.WM.SPMKTS.":27.97,"CAFFYNS":495,"LOW...BONAR":145.41,"STANDARD.CHARTERED":96.92,"SEVERN.TRENT":294.2,"ELECOSOFT":83.12,"CRIMSON.TIDE":577.9}
{"DATE":"1990-06-22","ROYAL.DUTCH.SHELL.B":535.96,"CAPE":190,"PREMIER.OIL":146.34,"AMEC.FOSTER.WHEELER":202.65,"JOHNSON.MATTHEY":264.66,"CRODA.INTERNATIONAL":178.14,"CROPPER..JAMES.":140,"FENNER":139.6,"CHEMRING.GROUP":17.3,"ROLLS.ROYCE.HOLDINGS":150.16,"BAE.SYSTEMS":132.15,"SMITH...NEPHEW":116.91,"BIOQUELL":159.68,"GLAXOSMITHKLINE":404.5,"TATE...LYLE":311,"REA.HOLDINGS":97.63,"TESCO":70.84,"DAILY.MAIL..A.":117.5,"BALFOUR.BEATTY":373.93,"MORRISON.WM.SPMKTS.":27.97,"CAFFYNS":495,"LOW...BONAR":145.41,"STANDARD.CHARTERED":94.91,"SEVERN.TRENT":293.14,"ELECOSOFT":84.1,"CRIMSON.TIDE":577.9}
{"DATE":"1990-06-25","ROYAL.DUTCH.SHELL.B":538.28,"CAPE":185,"PREMIER.OIL":146.34,"AMEC.FOSTER.WHEELER":201.21,"JOHNSON.MATTHEY":264.66,"CRODA.INTERNATIONAL":178.14,"CROPPER..JAMES.":140,"FENNER":138.77,"CHEMRING.GROUP":17.08,"ROLLS.ROYCE.HOLDINGS":150.86,"BAE.SYSTEMS":133.38,"SMITH...NEPHEW":117.95,"BIOQUELL":166.78,"GLAXOSMITHKLINE":405.5,"TATE...LYLE":310,"REA.HOLDINGS":97.17,"TESCO":72.78,"DAILY.MAIL..A.":117.5,"BALFOUR.BEATTY":374.75,"MORRISON.WM.SPMKTS.":28.3,"CAFFYNS":489,"LOW...BONAR":145.41,"STANDARD.CHARTERED":96.32,"SEVERN.TRENT":299.47,"ELECOSOFT":84.1,"CRIMSON.TIDE":557.26}
{"DATE":"1990-06-26","ROYAL.DUTCH.SHELL.B":541.76,"CAPE":186,"PREMIER.OIL":147.14,"AMEC.FOSTER.WHEELER":201.69,"JOHNSON.MATTHEY":265.64,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":140,"FENNER":138.77,"CHEMRING.GROUP":16.64,"ROLLS.ROYCE.HOLDINGS":150.86,"BAE.SYSTEMS":135.35,"SMITH...NEPHEW":120.02,"BIOQUELL":159.68,"GLAXOSMITHKLINE":405,"TATE...LYLE":309,"REA.HOLDINGS":97.17,"TESCO":73.42,"DAILY.MAIL..A.":117.5,"BALFOUR.BEATTY":374.75,"MORRISON.WM.SPMKTS.":28.95,"CAFFYNS":489,"LOW...BONAR":145.41,"STANDARD.CHARTERED":95.31,"SEVERN.TRENT":299.47,"ELECOSOFT":84.1,"CRIMSON.TIDE":557.26}
{"DATE":"1990-06-27","ROYAL.DUTCH.SHELL.B":533.64,"CAPE":188,"PREMIER.OIL":143.12,"AMEC.FOSTER.WHEELER":202.17,"JOHNSON.MATTHEY":263.68,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":140,"FENNER":138.77,"CHEMRING.GROUP":17.08,"ROLLS.ROYCE.HOLDINGS":150.86,"BAE.SYSTEMS":133.87,"SMITH...NEPHEW":121.06,"BIOQUELL":159.68,"GLAXOSMITHKLINE":399.5,"TATE...LYLE":305,"REA.HOLDINGS":97.17,"TESCO":72.78,"DAILY.MAIL..A.":117.5,"BALFOUR.BEATTY":361.65,"MORRISON.WM.SPMKTS.":28.95,"CAFFYNS":489,"LOW...BONAR":144.63,"STANDARD.CHARTERED":94.51,"SEVERN.TRENT":298.42,"ELECOSOFT":83.12,"CRIMSON.TIDE":557.26}
{"DATE":"1990-06-28","ROYAL.DUTCH.SHELL.B":525.52,"CAPE":186,"PREMIER.OIL":144.73,"AMEC.FOSTER.WHEELER":202.17,"JOHNSON.MATTHEY":265.64,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":140,"FENNER":138.77,"CHEMRING.GROUP":17.08,"ROLLS.ROYCE.HOLDINGS":155.03,"BAE.SYSTEMS":134.12,"SMITH...NEPHEW":120.54,"BIOQUELL":159.68,"GLAXOSMITHKLINE":403,"TATE...LYLE":305,"REA.HOLDINGS":97.17,"TESCO":72.29,"DAILY.MAIL..A.":118.75,"BALFOUR.BEATTY":346.93,"MORRISON.WM.SPMKTS.":29.28,"CAFFYNS":489,"LOW...BONAR":144.63,"STANDARD.CHARTERED":94.11,"SEVERN.TRENT":297.36,"ELECOSOFT":84.1,"CRIMSON.TIDE":536.62}
{"DATE":"1990-06-29","ROYAL.DUTCH.SHELL.B":530.16,"CAPE":188,"PREMIER.OIL":146.34,"AMEC.FOSTER.WHEELER":205.52,"JOHNSON.MATTHEY":271.53,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":140,"FENNER":138.77,"CHEMRING.GROUP":16.64,"ROLLS.ROYCE.HOLDINGS":157.12,"BAE.SYSTEMS":131.41,"SMITH...NEPHEW":122.62,"BIOQUELL":159.68,"GLAXOSMITHKLINE":409,"TATE...LYLE":305,"REA.HOLDINGS":96.71,"TESCO":72.78,"DAILY.MAIL..A.":117.5,"BALFOUR.BEATTY":347.71,"MORRISON.WM.SPMKTS.":29.11,"CAFFYNS":489,"LOW...BONAR":144.63,"STANDARD.CHARTERED":93.71,"SEVERN.TRENT":297.36,"ELECOSOFT":83.12,"CRIMSON.TIDE":536.62}
{"DATE":"1990-07-02","ROYAL.DUTCH.SHELL.B":527.84,"CAPE":188,"PREMIER.OIL":147.94,"AMEC.FOSTER.WHEELER":205.52,"JOHNSON.MATTHEY":274.47,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":140,"FENNER":138.77,"CHEMRING.GROUP":17.08,"ROLLS.ROYCE.HOLDINGS":157.81,"BAE.SYSTEMS":130.18,"SMITH...NEPHEW":120.54,"BIOQUELL":162.34,"GLAXOSMITHKLINE":417,"TATE...LYLE":299,"REA.HOLDINGS":97.17,"TESCO":72.45,"DAILY.MAIL..A.":117.5,"BALFOUR.BEATTY":351.82,"MORRISON.WM.SPMKTS.":29.11,"CAFFYNS":489,"LOW...BONAR":143.86,"STANDARD.CHARTERED":93.11,"SEVERN.TRENT":297.36,"ELECOSOFT":83.12,"CRIMSON.TIDE":536.62}
{"DATE":"1990-07-03","ROYAL.DUTCH.SHELL.B":525.52,"CAPE":188,"PREMIER.OIL":143.12,"AMEC.FOSTER.WHEELER":203.6,"JOHNSON.MATTHEY":279.37,"CRODA.INTERNATIONAL":175.03,"CROPPER..JAMES.":140,"FENNER":138.77,"CHEMRING.GROUP":16.64,"ROLLS.ROYCE.HOLDINGS":157.81,"BAE.SYSTEMS":130.18,"SMITH...NEPHEW":120.02,"BIOQUELL":159.68,"GLAXOSMITHKLINE":413.5,"TATE...LYLE":306,"REA.HOLDINGS":97.17,"TESCO":72.78,"DAILY.MAIL..A.":117.5,"BALFOUR.BEATTY":354.28,"MORRISON.WM.SPMKTS.":29.11,"CAFFYNS":489,"LOW...BONAR":143.86,"STANDARD.CHARTERED":92.71,"SEVERN.TRENT":295.25,"ELECOSOFT":81.16,"CRIMSON.TIDE":536.62}
{"DATE":"1990-07-04","ROYAL.DUTCH.SHELL.B":526.68,"CAPE":188,"PREMIER.OIL":138.3,"AMEC.FOSTER.WHEELER":202.65,"JOHNSON.MATTHEY":277.41,"CRODA.INTERNATIONAL":175.03,"CROPPER..JAMES.":140,"FENNER":138.77,"CHEMRING.GROUP":17.08,"ROLLS.ROYCE.HOLDINGS":155.73,"BAE.SYSTEMS":128.46,"SMITH...NEPHEW":117.43,"BIOQUELL":159.68,"GLAXOSMITHKLINE":407.5,"TATE...LYLE":307,"REA.HOLDINGS":97.17,"TESCO":72.29,"DAILY.MAIL..A.":115,"BALFOUR.BEATTY":353.46,"MORRISON.WM.SPMKTS.":29.28,"CAFFYNS":489,"LOW...BONAR":143.86,"STANDARD.CHARTERED":92.1,"SEVERN.TRENT":298.94,"ELECOSOFT":81.16,"CRIMSON.TIDE":536.62}
{"DATE":"1990-07-05","ROYAL.DUTCH.SHELL.B":520.88,"CAPE":188,"PREMIER.OIL":139.9,"AMEC.FOSTER.WHEELER":201.21,"JOHNSON.MATTHEY":277.41,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":140,"FENNER":137.94,"CHEMRING.GROUP":16.64,"ROLLS.ROYCE.HOLDINGS":154.33,"BAE.SYSTEMS":129.2,"SMITH...NEPHEW":116.91,"BIOQUELL":162.34,"GLAXOSMITHKLINE":403.5,"TATE...LYLE":306,"REA.HOLDINGS":97.17,"TESCO":71.48,"DAILY.MAIL..A.":115,"BALFOUR.BEATTY":351,"MORRISON.WM.SPMKTS.":29.28,"CAFFYNS":488,"LOW...BONAR":143.86,"STANDARD.CHARTERED":92.1,"SEVERN.TRENT":296.31,"ELECOSOFT":81.16,"CRIMSON.TIDE":536.62}
{"DATE":"1990-07-06","ROYAL.DUTCH.SHELL.B":524.36,"CAPE":188,"PREMIER.OIL":139.1,"AMEC.FOSTER.WHEELER":206.48,"JOHNSON.MATTHEY":277.41,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":140,"FENNER":136.29,"CHEMRING.GROUP":17.08,"ROLLS.ROYCE.HOLDINGS":155.73,"BAE.SYSTEMS":130.67,"SMITH...NEPHEW":116.91,"BIOQUELL":159.68,"GLAXOSMITHKLINE":406.5,"TATE...LYLE":307,"REA.HOLDINGS":97.17,"TESCO":71.81,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":351,"MORRISON.WM.SPMKTS.":29.28,"CAFFYNS":488,"LOW...BONAR":143.86,"STANDARD.CHARTERED":92.3,"SEVERN.TRENT":296.31,"ELECOSOFT":79.21,"CRIMSON.TIDE":536.62}
{"DATE":"1990-07-09","ROYAL.DUTCH.SHELL.B":520.88,"CAPE":188,"PREMIER.OIL":139.9,"AMEC.FOSTER.WHEELER":206.48,"JOHNSON.MATTHEY":277.41,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":140,"FENNER":136.29,"CHEMRING.GROUP":17.3,"ROLLS.ROYCE.HOLDINGS":156.42,"BAE.SYSTEMS":130.43,"SMITH...NEPHEW":117.95,"BIOQUELL":162.34,"GLAXOSMITHKLINE":415,"TATE...LYLE":307,"REA.HOLDINGS":96.71,"TESCO":72.45,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":351.82,"MORRISON.WM.SPMKTS.":29.28,"CAFFYNS":488,"LOW...BONAR":145.41,"STANDARD.CHARTERED":92.5,"SEVERN.TRENT":296.31,"ELECOSOFT":81.16,"CRIMSON.TIDE":536.62}
{"DATE":"1990-07-10","ROYAL.DUTCH.SHELL.B":516.24,"CAPE":188,"PREMIER.OIL":138.3,"AMEC.FOSTER.WHEELER":206.96,"JOHNSON.MATTHEY":277.41,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":140,"FENNER":134.64,"CHEMRING.GROUP":17.52,"ROLLS.ROYCE.HOLDINGS":156.42,"BAE.SYSTEMS":130.43,"SMITH...NEPHEW":120.02,"BIOQUELL":159.68,"GLAXOSMITHKLINE":414.5,"TATE...LYLE":305,"REA.HOLDINGS":97.17,"TESCO":72.45,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":349.35,"MORRISON.WM.SPMKTS.":29.77,"CAFFYNS":485,"LOW...BONAR":146.18,"STANDARD.CHARTERED":91.1,"SEVERN.TRENT":297.36,"ELECOSOFT":81.16,"CRIMSON.TIDE":536.62}
{"DATE":"1990-07-11","ROYAL.DUTCH.SHELL.B":527.84,"CAPE":188,"PREMIER.OIL":139.9,"AMEC.FOSTER.WHEELER":211.27,"JOHNSON.MATTHEY":278.39,"CRODA.INTERNATIONAL":178.14,"CROPPER..JAMES.":140,"FENNER":134.64,"CHEMRING.GROUP":17.96,"ROLLS.ROYCE.HOLDINGS":159.2,"BAE.SYSTEMS":132.89,"SMITH...NEPHEW":120.02,"BIOQUELL":162.34,"GLAXOSMITHKLINE":426,"TATE...LYLE":301,"REA.HOLDINGS":97.17,"TESCO":73.1,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":355.93,"MORRISON.WM.SPMKTS.":30.26,"CAFFYNS":485,"LOW...BONAR":146.18,"STANDARD.CHARTERED":91.9,"SEVERN.TRENT":301.58,"ELECOSOFT":81.16,"CRIMSON.TIDE":536.62}
{"DATE":"1990-07-12","ROYAL.DUTCH.SHELL.B":540.6,"CAPE":188,"PREMIER.OIL":139.9,"AMEC.FOSTER.WHEELER":215.1,"JOHNSON.MATTHEY":279.37,"CRODA.INTERNATIONAL":181.25,"CROPPER..JAMES.":140,"FENNER":134.64,"CHEMRING.GROUP":18.18,"ROLLS.ROYCE.HOLDINGS":156.42,"BAE.SYSTEMS":132.15,"SMITH...NEPHEW":120.8,"BIOQUELL":159.68,"GLAXOSMITHKLINE":428.5,"TATE...LYLE":302,"REA.HOLDINGS":96.71,"TESCO":73.75,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":357.57,"MORRISON.WM.SPMKTS.":30.26,"CAFFYNS":485,"LOW...BONAR":146.18,"STANDARD.CHARTERED":90.1,"SEVERN.TRENT":299.47,"ELECOSOFT":81.16,"CRIMSON.TIDE":536.62}
{"DATE":"1990-07-13","ROYAL.DUTCH.SHELL.B":555.68,"CAPE":188,"PREMIER.OIL":144.73,"AMEC.FOSTER.WHEELER":217.02,"JOHNSON.MATTHEY":279.37,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":140,"FENNER":134.64,"CHEMRING.GROUP":18.18,"ROLLS.ROYCE.HOLDINGS":155.03,"BAE.SYSTEMS":133.87,"SMITH...NEPHEW":121.06,"BIOQUELL":159.68,"GLAXOSMITHKLINE":427.5,"TATE...LYLE":302,"REA.HOLDINGS":97.17,"TESCO":75.04,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":360.86,"MORRISON.WM.SPMKTS.":30.26,"CAFFYNS":485,"LOW...BONAR":147.73,"STANDARD.CHARTERED":88.89,"SEVERN.TRENT":298.42,"ELECOSOFT":81.16,"CRIMSON.TIDE":536.62}
{"DATE":"1990-07-16","ROYAL.DUTCH.SHELL.B":562.64,"CAPE":190,"PREMIER.OIL":146.34,"AMEC.FOSTER.WHEELER":218.93,"JOHNSON.MATTHEY":280.35,"CRODA.INTERNATIONAL":185.39,"CROPPER..JAMES.":140,"FENNER":134.64,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":159.2,"BAE.SYSTEMS":136.58,"SMITH...NEPHEW":121.58,"BIOQUELL":162.34,"GLAXOSMITHKLINE":435,"TATE...LYLE":306,"REA.HOLDINGS":97.17,"TESCO":76.34,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":361.68,"MORRISON.WM.SPMKTS.":30.59,"CAFFYNS":485,"LOW...BONAR":147.73,"STANDARD.CHARTERED":88.69,"SEVERN.TRENT":286.82,"ELECOSOFT":81.16,"CRIMSON.TIDE":536.62}
{"DATE":"1990-07-17","ROYAL.DUTCH.SHELL.B":555.68,"CAPE":190,"PREMIER.OIL":146.34,"AMEC.FOSTER.WHEELER":226.11,"JOHNSON.MATTHEY":280.35,"CRODA.INTERNATIONAL":184.87,"CROPPER..JAMES.":140,"FENNER":134.64,"CHEMRING.GROUP":19.49,"ROLLS.ROYCE.HOLDINGS":161.63,"BAE.SYSTEMS":136.33,"SMITH...NEPHEW":122.62,"BIOQUELL":162.34,"GLAXOSMITHKLINE":437.5,"TATE...LYLE":312,"REA.HOLDINGS":97.17,"TESCO":77.95,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":362.5,"MORRISON.WM.SPMKTS.":30.75,"CAFFYNS":485,"LOW...BONAR":149.27,"STANDARD.CHARTERED":88.49,"SEVERN.TRENT":289.98,"ELECOSOFT":81.16,"CRIMSON.TIDE":536.62}
{"DATE":"1990-07-18","ROYAL.DUTCH.SHELL.B":555.68,"CAPE":190,"PREMIER.OIL":146.34,"AMEC.FOSTER.WHEELER":224.2,"JOHNSON.MATTHEY":282.31,"CRODA.INTERNATIONAL":186.43,"CROPPER..JAMES.":140,"FENNER":133.81,"CHEMRING.GROUP":19.49,"ROLLS.ROYCE.HOLDINGS":158.85,"BAE.SYSTEMS":135.35,"SMITH...NEPHEW":123.66,"BIOQUELL":159.68,"GLAXOSMITHKLINE":426.5,"TATE...LYLE":310,"REA.HOLDINGS":96.71,"TESCO":78.44,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":363.33,"MORRISON.WM.SPMKTS.":31.08,"CAFFYNS":485,"LOW...BONAR":150.82,"STANDARD.CHARTERED":88.29,"SEVERN.TRENT":287.87,"ELECOSOFT":81.16,"CRIMSON.TIDE":536.62}
{"DATE":"1990-07-19","ROYAL.DUTCH.SHELL.B":549.88,"CAPE":190,"PREMIER.OIL":144.73,"AMEC.FOSTER.WHEELER":223.24,"JOHNSON.MATTHEY":284.27,"CRODA.INTERNATIONAL":186.43,"CROPPER..JAMES.":140,"FENNER":132.16,"CHEMRING.GROUP":19.49,"ROLLS.ROYCE.HOLDINGS":157.12,"BAE.SYSTEMS":135.35,"SMITH...NEPHEW":122.62,"BIOQUELL":162.34,"GLAXOSMITHKLINE":424,"TATE...LYLE":305,"REA.HOLDINGS":96.71,"TESCO":76.34,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":360.04,"MORRISON.WM.SPMKTS.":31.08,"CAFFYNS":485,"LOW...BONAR":153.92,"STANDARD.CHARTERED":87.89,"SEVERN.TRENT":287.87,"ELECOSOFT":79.21,"CRIMSON.TIDE":536.62}
{"DATE":"1990-07-20","ROYAL.DUTCH.SHELL.B":561.48,"CAPE":190,"PREMIER.OIL":144.73,"AMEC.FOSTER.WHEELER":222.28,"JOHNSON.MATTHEY":286.23,"CRODA.INTERNATIONAL":186.43,"CROPPER..JAMES.":140,"FENNER":132.16,"CHEMRING.GROUP":19.49,"ROLLS.ROYCE.HOLDINGS":154.33,"BAE.SYSTEMS":136.33,"SMITH...NEPHEW":123.66,"BIOQUELL":159.68,"GLAXOSMITHKLINE":429,"TATE...LYLE":303,"REA.HOLDINGS":96.71,"TESCO":76.66,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":361.68,"MORRISON.WM.SPMKTS.":31.08,"CAFFYNS":485,"LOW...BONAR":153.92,"STANDARD.CHARTERED":88.09,"SEVERN.TRENT":288.92,"ELECOSOFT":79.21,"CRIMSON.TIDE":536.62}
{"DATE":"1990-07-23","ROYAL.DUTCH.SHELL.B":559.16,"CAPE":190,"PREMIER.OIL":146.34,"AMEC.FOSTER.WHEELER":212.7,"JOHNSON.MATTHEY":281.33,"CRODA.INTERNATIONAL":185.39,"CROPPER..JAMES.":140,"FENNER":132.16,"CHEMRING.GROUP":19.49,"ROLLS.ROYCE.HOLDINGS":152.25,"BAE.SYSTEMS":136.33,"SMITH...NEPHEW":122.1,"BIOQUELL":162.34,"GLAXOSMITHKLINE":416.5,"TATE...LYLE":300,"REA.HOLDINGS":96.71,"TESCO":76.34,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":360.04,"MORRISON.WM.SPMKTS.":31.08,"CAFFYNS":483,"LOW...BONAR":153.14,"STANDARD.CHARTERED":87.09,"SEVERN.TRENT":288.92,"ELECOSOFT":79.21,"CRIMSON.TIDE":536.62}
{"DATE":"1990-07-24","ROYAL.DUTCH.SHELL.B":567.28,"CAPE":190,"PREMIER.OIL":151.16,"AMEC.FOSTER.WHEELER":218.45,"JOHNSON.MATTHEY":284.27,"CRODA.INTERNATIONAL":185.39,"CROPPER..JAMES.":140,"FENNER":132.16,"CHEMRING.GROUP":19.49,"ROLLS.ROYCE.HOLDINGS":148.08,"BAE.SYSTEMS":135.84,"SMITH...NEPHEW":123.14,"BIOQUELL":162.34,"GLAXOSMITHKLINE":412.5,"TATE...LYLE":296,"REA.HOLDINGS":97.17,"TESCO":76.34,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":355.11,"MORRISON.WM.SPMKTS.":31.08,"CAFFYNS":483,"LOW...BONAR":153.14,"STANDARD.CHARTERED":86.08,"SEVERN.TRENT":295.25,"ELECOSOFT":79.21,"CRIMSON.TIDE":536.62}
{"DATE":"1990-07-25","ROYAL.DUTCH.SHELL.B":566.12,"CAPE":190,"PREMIER.OIL":155.64,"AMEC.FOSTER.WHEELER":221.32,"JOHNSON.MATTHEY":284.27,"CRODA.INTERNATIONAL":188.5,"CROPPER..JAMES.":140,"FENNER":132.16,"CHEMRING.GROUP":19.49,"ROLLS.ROYCE.HOLDINGS":148.77,"BAE.SYSTEMS":133.38,"SMITH...NEPHEW":123.14,"BIOQUELL":159.68,"GLAXOSMITHKLINE":415,"TATE...LYLE":292,"REA.HOLDINGS":96.71,"TESCO":76.66,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":357.57,"MORRISON.WM.SPMKTS.":31.4,"CAFFYNS":483,"LOW...BONAR":153.14,"STANDARD.CHARTERED":87.49,"SEVERN.TRENT":300.52,"ELECOSOFT":79.21,"CRIMSON.TIDE":536.62}
{"DATE":"1990-07-26","ROYAL.DUTCH.SHELL.B":555.68,"CAPE":191,"PREMIER.OIL":152.99,"AMEC.FOSTER.WHEELER":221.32,"JOHNSON.MATTHEY":273.49,"CRODA.INTERNATIONAL":186.43,"CROPPER..JAMES.":140,"FENNER":132.16,"CHEMRING.GROUP":19.49,"ROLLS.ROYCE.HOLDINGS":150.16,"BAE.SYSTEMS":134.36,"SMITH...NEPHEW":122.62,"BIOQUELL":162.34,"GLAXOSMITHKLINE":412.5,"TATE...LYLE":289,"REA.HOLDINGS":96.71,"TESCO":76.34,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":356.75,"MORRISON.WM.SPMKTS.":31.57,"CAFFYNS":483,"LOW...BONAR":153.14,"STANDARD.CHARTERED":86.89,"SEVERN.TRENT":305.8,"ELECOSOFT":79.21,"CRIMSON.TIDE":536.62}
{"DATE":"1990-07-27","ROYAL.DUTCH.SHELL.B":549.88,"CAPE":191,"PREMIER.OIL":155.64,"AMEC.FOSTER.WHEELER":224.2,"JOHNSON.MATTHEY":272.51,"CRODA.INTERNATIONAL":183.32,"CROPPER..JAMES.":140,"FENNER":134.64,"CHEMRING.GROUP":19.49,"ROLLS.ROYCE.HOLDINGS":149.47,"BAE.SYSTEMS":133.87,"SMITH...NEPHEW":122.1,"BIOQUELL":122.42,"GLAXOSMITHKLINE":414,"TATE...LYLE":282,"REA.HOLDINGS":96.71,"TESCO":76.34,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":355.93,"MORRISON.WM.SPMKTS.":31.57,"CAFFYNS":480,"LOW...BONAR":153.14,"STANDARD.CHARTERED":86.08,"SEVERN.TRENT":306.85,"ELECOSOFT":81.16,"CRIMSON.TIDE":515.98}
{"DATE":"1990-07-30","ROYAL.DUTCH.SHELL.B":546.4,"CAPE":191,"PREMIER.OIL":152.11,"AMEC.FOSTER.WHEELER":222.28,"JOHNSON.MATTHEY":272.51,"CRODA.INTERNATIONAL":183.32,"CROPPER..JAMES.":135,"FENNER":133.81,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":148.43,"BAE.SYSTEMS":133.87,"SMITH...NEPHEW":123.14,"BIOQUELL":126.86,"GLAXOSMITHKLINE":411,"TATE...LYLE":282,"REA.HOLDINGS":96.71,"TESCO":76.01,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":353.46,"MORRISON.WM.SPMKTS.":31.57,"CAFFYNS":480,"LOW...BONAR":152.37,"STANDARD.CHARTERED":83.88,"SEVERN.TRENT":307.91,"ELECOSOFT":81.16,"CRIMSON.TIDE":515.98}
{"DATE":"1990-07-31","ROYAL.DUTCH.SHELL.B":549.88,"CAPE":191,"PREMIER.OIL":154.76,"AMEC.FOSTER.WHEELER":222.28,"JOHNSON.MATTHEY":275.45,"CRODA.INTERNATIONAL":183.32,"CROPPER..JAMES.":135,"FENNER":133.81,"CHEMRING.GROUP":19.49,"ROLLS.ROYCE.HOLDINGS":149.47,"BAE.SYSTEMS":135.84,"SMITH...NEPHEW":122.62,"BIOQUELL":122.42,"GLAXOSMITHKLINE":412.5,"TATE...LYLE":285,"REA.HOLDINGS":96.71,"TESCO":76.66,"DAILY.MAIL..A.":108.75,"BALFOUR.BEATTY":352.64,"MORRISON.WM.SPMKTS.":31.73,"CAFFYNS":480,"LOW...BONAR":152.37,"STANDARD.CHARTERED":84.08,"SEVERN.TRENT":307.91,"ELECOSOFT":81.16,"CRIMSON.TIDE":515.98}
{"DATE":"1990-08-01","ROYAL.DUTCH.SHELL.B":560.32,"CAPE":191,"PREMIER.OIL":155.64,"AMEC.FOSTER.WHEELER":222.28,"JOHNSON.MATTHEY":277.41,"CRODA.INTERNATIONAL":186.43,"CROPPER..JAMES.":140,"FENNER":132.99,"CHEMRING.GROUP":19.49,"ROLLS.ROYCE.HOLDINGS":149.47,"BAE.SYSTEMS":137.56,"SMITH...NEPHEW":121.06,"BIOQUELL":122.42,"GLAXOSMITHKLINE":413,"TATE...LYLE":290,"REA.HOLDINGS":97.17,"TESCO":76.01,"DAILY.MAIL..A.":107.5,"BALFOUR.BEATTY":350.17,"MORRISON.WM.SPMKTS.":31.73,"CAFFYNS":475,"LOW...BONAR":151.6,"STANDARD.CHARTERED":84.88,"SEVERN.TRENT":305.8,"ELECOSOFT":79.21,"CRIMSON.TIDE":495.34}
{"DATE":"1990-08-02","ROYAL.DUTCH.SHELL.B":575.41,"CAPE":191,"PREMIER.OIL":163.6,"AMEC.FOSTER.WHEELER":216.53,"JOHNSON.MATTHEY":274.47,"CRODA.INTERNATIONAL":181.25,"CROPPER..JAMES.":135,"FENNER":131.34,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":145.3,"BAE.SYSTEMS":138.79,"SMITH...NEPHEW":116.39,"BIOQUELL":122.42,"GLAXOSMITHKLINE":401,"TATE...LYLE":288,"REA.HOLDINGS":97.17,"TESCO":73.91,"DAILY.MAIL..A.":106.25,"BALFOUR.BEATTY":340.31,"MORRISON.WM.SPMKTS.":31.4,"CAFFYNS":475,"LOW...BONAR":150.05,"STANDARD.CHARTERED":82.47,"SEVERN.TRENT":302.63,"ELECOSOFT":79.21,"CRIMSON.TIDE":495.34}
{"DATE":"1990-08-03","ROYAL.DUTCH.SHELL.B":580.05,"CAPE":191,"PREMIER.OIL":169.79,"AMEC.FOSTER.WHEELER":211.74,"JOHNSON.MATTHEY":274.47,"CRODA.INTERNATIONAL":180.21,"CROPPER..JAMES.":135,"FENNER":130.51,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":142.52,"BAE.SYSTEMS":142.48,"SMITH...NEPHEW":113.27,"BIOQUELL":122.42,"GLAXOSMITHKLINE":393.5,"TATE...LYLE":284,"REA.HOLDINGS":96.71,"TESCO":72.78,"DAILY.MAIL..A.":102.5,"BALFOUR.BEATTY":337.02,"MORRISON.WM.SPMKTS.":31.57,"CAFFYNS":473,"LOW...BONAR":148.5,"STANDARD.CHARTERED":81.07,"SEVERN.TRENT":301.58,"ELECOSOFT":79.21,"CRIMSON.TIDE":495.34}
{"DATE":"1990-08-06","ROYAL.DUTCH.SHELL.B":573.09,"CAPE":191,"PREMIER.OIL":164.49,"AMEC.FOSTER.WHEELER":202.16,"JOHNSON.MATTHEY":264.66,"CRODA.INTERNATIONAL":177.1,"CROPPER..JAMES.":140,"FENNER":126.38,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":138.35,"BAE.SYSTEMS":137.81,"SMITH...NEPHEW":111.71,"BIOQUELL":122.42,"GLAXOSMITHKLINE":381,"TATE...LYLE":274,"REA.HOLDINGS":95.78,"TESCO":71.48,"DAILY.MAIL..A.":102.5,"BALFOUR.BEATTY":312.36,"MORRISON.WM.SPMKTS.":30.42,"CAFFYNS":473,"LOW...BONAR":145.41,"STANDARD.CHARTERED":78.06,"SEVERN.TRENT":289.98,"ELECOSOFT":79.21,"CRIMSON.TIDE":495.34}
{"DATE":"1990-08-07","ROYAL.DUTCH.SHELL.B":567.28,"CAPE":191,"PREMIER.OIL":164.49,"AMEC.FOSTER.WHEELER":209.83,"JOHNSON.MATTHEY":258.78,"CRODA.INTERNATIONAL":177.1,"CROPPER..JAMES.":140,"FENNER":126.38,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":139.74,"BAE.SYSTEMS":135.35,"SMITH...NEPHEW":108.07,"BIOQUELL":122.42,"GLAXOSMITHKLINE":387.5,"TATE...LYLE":281,"REA.HOLDINGS":96.24,"TESCO":73.1,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":321.4,"MORRISON.WM.SPMKTS.":30.26,"CAFFYNS":473,"LOW...BONAR":144.63,"STANDARD.CHARTERED":77.86,"SEVERN.TRENT":297.36,"ELECOSOFT":79.21,"CRIMSON.TIDE":495.34}
{"DATE":"1990-08-08","ROYAL.DUTCH.SHELL.B":569.61,"CAPE":190,"PREMIER.OIL":166.26,"AMEC.FOSTER.WHEELER":210.78,"JOHNSON.MATTHEY":255.84,"CRODA.INTERNATIONAL":177.1,"CROPPER..JAMES.":135,"FENNER":124.73,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":139.74,"BAE.SYSTEMS":133.87,"SMITH...NEPHEW":109.63,"BIOQUELL":122.42,"GLAXOSMITHKLINE":398.5,"TATE...LYLE":279,"REA.HOLDINGS":95.32,"TESCO":71.48,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":318.94,"MORRISON.WM.SPMKTS.":30.09,"CAFFYNS":473,"LOW...BONAR":142.31,"STANDARD.CHARTERED":80.67,"SEVERN.TRENT":299.47,"ELECOSOFT":79.21,"CRIMSON.TIDE":495.34}
{"DATE":"1990-08-09","ROYAL.DUTCH.SHELL.B":559.16,"CAPE":191,"PREMIER.OIL":168.02,"AMEC.FOSTER.WHEELER":213.66,"JOHNSON.MATTHEY":255.84,"CRODA.INTERNATIONAL":176.07,"CROPPER..JAMES.":135,"FENNER":123.9,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":139.39,"BAE.SYSTEMS":135.59,"SMITH...NEPHEW":106.51,"BIOQUELL":122.42,"GLAXOSMITHKLINE":402,"TATE...LYLE":279,"REA.HOLDINGS":95.32,"TESCO":71.48,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":324.69,"MORRISON.WM.SPMKTS.":30.26,"CAFFYNS":473,"LOW...BONAR":142.31,"STANDARD.CHARTERED":83.07,"SEVERN.TRENT":304.74,"ELECOSOFT":78.23,"CRIMSON.TIDE":495.34}
{"DATE":"1990-08-10","ROYAL.DUTCH.SHELL.B":561.48,"CAPE":190,"PREMIER.OIL":168.02,"AMEC.FOSTER.WHEELER":212.7,"JOHNSON.MATTHEY":256.82,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":135,"FENNER":123.08,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":139.04,"BAE.SYSTEMS":135.84,"SMITH...NEPHEW":107.03,"BIOQUELL":122.42,"GLAXOSMITHKLINE":380.5,"TATE...LYLE":280,"REA.HOLDINGS":95.32,"TESCO":72.13,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":327.98,"MORRISON.WM.SPMKTS.":30.26,"CAFFYNS":473,"LOW...BONAR":141.54,"STANDARD.CHARTERED":83.27,"SEVERN.TRENT":311.07,"ELECOSOFT":78.23,"CRIMSON.TIDE":495.34}
{"DATE":"1990-08-13","ROYAL.DUTCH.SHELL.B":555.68,"CAPE":190,"PREMIER.OIL":167.14,"AMEC.FOSTER.WHEELER":208.87,"JOHNSON.MATTHEY":256.82,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":135,"FENNER":121.42,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":137.65,"BAE.SYSTEMS":133.63,"SMITH...NEPHEW":105.48,"BIOQUELL":122.42,"GLAXOSMITHKLINE":377.5,"TATE...LYLE":275,"REA.HOLDINGS":95.32,"TESCO":71.48,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":317.29,"MORRISON.WM.SPMKTS.":30.09,"CAFFYNS":473,"LOW...BONAR":140.77,"STANDARD.CHARTERED":83.27,"SEVERN.TRENT":310.01,"ELECOSOFT":76.27,"CRIMSON.TIDE":495.34}
{"DATE":"1990-08-14","ROYAL.DUTCH.SHELL.B":561.48,"CAPE":190,"PREMIER.OIL":168.91,"AMEC.FOSTER.WHEELER":207.91,"JOHNSON.MATTHEY":252.9,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":135,"FENNER":121.42,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":137.65,"BAE.SYSTEMS":134.12,"SMITH...NEPHEW":105.48,"BIOQUELL":126.86,"GLAXOSMITHKLINE":380.5,"TATE...LYLE":275,"REA.HOLDINGS":96.24,"TESCO":71.48,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":314.83,"MORRISON.WM.SPMKTS.":30.42,"CAFFYNS":473,"LOW...BONAR":140.77,"STANDARD.CHARTERED":84.28,"SEVERN.TRENT":306.85,"ELECOSOFT":78.23,"CRIMSON.TIDE":495.34}
{"DATE":"1990-08-15","ROYAL.DUTCH.SHELL.B":551.04,"CAPE":191,"PREMIER.OIL":164.49,"AMEC.FOSTER.WHEELER":208.87,"JOHNSON.MATTHEY":248,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":130,"FENNER":121.42,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":138.35,"BAE.SYSTEMS":134.61,"SMITH...NEPHEW":105.48,"BIOQUELL":126.86,"GLAXOSMITHKLINE":384.5,"TATE...LYLE":279,"REA.HOLDINGS":95.32,"TESCO":71.81,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":313.18,"MORRISON.WM.SPMKTS.":30.91,"CAFFYNS":473,"LOW...BONAR":140.77,"STANDARD.CHARTERED":84.28,"SEVERN.TRENT":303.69,"ELECOSOFT":78.23,"CRIMSON.TIDE":495.34}
{"DATE":"1990-08-16","ROYAL.DUTCH.SHELL.B":562.64,"CAPE":191,"PREMIER.OIL":167.14,"AMEC.FOSTER.WHEELER":207.91,"JOHNSON.MATTHEY":246.04,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":130,"FENNER":121.42,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":135.56,"BAE.SYSTEMS":133.13,"SMITH...NEPHEW":103.92,"BIOQUELL":126.86,"GLAXOSMITHKLINE":379,"TATE...LYLE":273,"REA.HOLDINGS":95.32,"TESCO":72.94,"DAILY.MAIL..A.":101.25,"BALFOUR.BEATTY":310.72,"MORRISON.WM.SPMKTS.":30.91,"CAFFYNS":473,"LOW...BONAR":136.9,"STANDARD.CHARTERED":82.87,"SEVERN.TRENT":304.74,"ELECOSOFT":78.23,"CRIMSON.TIDE":495.34}
{"DATE":"1990-08-17","ROYAL.DUTCH.SHELL.B":570.77,"CAPE":190,"PREMIER.OIL":166.26,"AMEC.FOSTER.WHEELER":195.45,"JOHNSON.MATTHEY":233.3,"CRODA.INTERNATIONAL":160.53,"CROPPER..JAMES.":125,"FENNER":113.16,"CHEMRING.GROUP":19.05,"ROLLS.ROYCE.HOLDINGS":132.09,"BAE.SYSTEMS":132.64,"SMITH...NEPHEW":99.24,"BIOQUELL":122.42,"GLAXOSMITHKLINE":364,"TATE...LYLE":264,"REA.HOLDINGS":96.24,"TESCO":72.45,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":296.74,"MORRISON.WM.SPMKTS.":30.59,"CAFFYNS":465,"LOW...BONAR":133.03,"STANDARD.CHARTERED":79.66,"SEVERN.TRENT":303.69,"ELECOSOFT":71.38,"CRIMSON.TIDE":495.34}
{"DATE":"1990-08-20","ROYAL.DUTCH.SHELL.B":569.61,"CAPE":190,"PREMIER.OIL":166.26,"AMEC.FOSTER.WHEELER":195.45,"JOHNSON.MATTHEY":230.36,"CRODA.INTERNATIONAL":159.5,"CROPPER..JAMES.":125,"FENNER":111.51,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":130.7,"BAE.SYSTEMS":132.64,"SMITH...NEPHEW":97.16,"BIOQUELL":122.42,"GLAXOSMITHKLINE":360,"TATE...LYLE":263,"REA.HOLDINGS":95.32,"TESCO":71.32,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":291.81,"MORRISON.WM.SPMKTS.":30.42,"CAFFYNS":465,"LOW...BONAR":129.94,"STANDARD.CHARTERED":76.65,"SEVERN.TRENT":301.58,"ELECOSOFT":69.43,"CRIMSON.TIDE":454.06}
{"DATE":"1990-08-21","ROYAL.DUTCH.SHELL.B":562.64,"CAPE":191,"PREMIER.OIL":166.26,"AMEC.FOSTER.WHEELER":189.7,"JOHNSON.MATTHEY":225.45,"CRODA.INTERNATIONAL":156.39,"CROPPER..JAMES.":125,"FENNER":109.86,"CHEMRING.GROUP":19.93,"ROLLS.ROYCE.HOLDINGS":124.44,"BAE.SYSTEMS":129.2,"SMITH...NEPHEW":95.08,"BIOQUELL":117.99,"GLAXOSMITHKLINE":350,"TATE...LYLE":255,"REA.HOLDINGS":94.86,"TESCO":69.54,"DAILY.MAIL..A.":98.75,"BALFOUR.BEATTY":277.84,"MORRISON.WM.SPMKTS.":30.09,"CAFFYNS":458,"LOW...BONAR":125.3,"STANDARD.CHARTERED":73.24,"SEVERN.TRENT":297.36,"ELECOSOFT":68.45,"CRIMSON.TIDE":454.06}
{"DATE":"1990-08-22","ROYAL.DUTCH.SHELL.B":555.68,"CAPE":190,"PREMIER.OIL":166.26,"AMEC.FOSTER.WHEELER":192.58,"JOHNSON.MATTHEY":228.4,"CRODA.INTERNATIONAL":157.43,"CROPPER..JAMES.":125,"FENNER":110.69,"CHEMRING.GROUP":19.93,"ROLLS.ROYCE.HOLDINGS":123.75,"BAE.SYSTEMS":128.46,"SMITH...NEPHEW":93.52,"BIOQUELL":117.99,"GLAXOSMITHKLINE":348.5,"TATE...LYLE":255,"REA.HOLDINGS":93.93,"TESCO":69.54,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":286.06,"MORRISON.WM.SPMKTS.":30.09,"CAFFYNS":458,"LOW...BONAR":126.07,"STANDARD.CHARTERED":72.84,"SEVERN.TRENT":298.42,"ELECOSOFT":68.45,"CRIMSON.TIDE":449.93}
{"DATE":"1990-08-23","ROYAL.DUTCH.SHELL.B":541.76,"CAPE":191,"PREMIER.OIL":168.02,"AMEC.FOSTER.WHEELER":187.79,"JOHNSON.MATTHEY":222.51,"CRODA.INTERNATIONAL":152.25,"CROPPER..JAMES.":120,"FENNER":108.21,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":118.88,"BAE.SYSTEMS":125.26,"SMITH...NEPHEW":97.68,"BIOQUELL":117.99,"GLAXOSMITHKLINE":341,"TATE...LYLE":249,"REA.HOLDINGS":93.93,"TESCO":69.87,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":282.77,"MORRISON.WM.SPMKTS.":29.6,"CAFFYNS":450,"LOW...BONAR":122.98,"STANDARD.CHARTERED":71.84,"SEVERN.TRENT":291.03,"ELECOSOFT":66.49,"CRIMSON.TIDE":454.06}
{"DATE":"1990-08-24","ROYAL.DUTCH.SHELL.B":533.64,"CAPE":190,"PREMIER.OIL":162.72,"AMEC.FOSTER.WHEELER":190.66,"JOHNSON.MATTHEY":222.51,"CRODA.INTERNATIONAL":151.21,"CROPPER..JAMES.":120,"FENNER":108.21,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":121.66,"BAE.SYSTEMS":125.75,"SMITH...NEPHEW":100.28,"BIOQUELL":117.99,"GLAXOSMITHKLINE":346,"TATE...LYLE":250,"REA.HOLDINGS":94.86,"TESCO":71.16,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":290.17,"MORRISON.WM.SPMKTS.":29.6,"CAFFYNS":450,"LOW...BONAR":122.98,"STANDARD.CHARTERED":72.64,"SEVERN.TRENT":292.09,"ELECOSOFT":66.49,"CRIMSON.TIDE":433.42}
{"DATE":"1990-08-27","ROYAL.DUTCH.SHELL.B":533.64,"CAPE":190,"PREMIER.OIL":162.72,"AMEC.FOSTER.WHEELER":190.66,"JOHNSON.MATTHEY":222.51,"CRODA.INTERNATIONAL":151.21,"CROPPER..JAMES.":120,"FENNER":108.21,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":121.66,"BAE.SYSTEMS":125.75,"SMITH...NEPHEW":100.28,"BIOQUELL":117.99,"GLAXOSMITHKLINE":346,"TATE...LYLE":250,"REA.HOLDINGS":94.86,"TESCO":71.16,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":290.17,"MORRISON.WM.SPMKTS.":29.6,"CAFFYNS":450,"LOW...BONAR":122.98,"STANDARD.CHARTERED":72.64,"SEVERN.TRENT":292.09,"ELECOSOFT":66.49,"CRIMSON.TIDE":433.42}
{"DATE":"1990-08-28","ROYAL.DUTCH.SHELL.B":535.96,"CAPE":191,"PREMIER.OIL":160.95,"AMEC.FOSTER.WHEELER":197.37,"JOHNSON.MATTHEY":225.45,"CRODA.INTERNATIONAL":155.36,"CROPPER..JAMES.":120,"FENNER":108.21,"CHEMRING.GROUP":19.84,"ROLLS.ROYCE.HOLDINGS":125.83,"BAE.SYSTEMS":128.95,"SMITH...NEPHEW":102.36,"BIOQUELL":117.99,"GLAXOSMITHKLINE":363.5,"TATE...LYLE":254,"REA.HOLDINGS":94.86,"TESCO":72.78,"DAILY.MAIL..A.":101.25,"BALFOUR.BEATTY":301.68,"MORRISON.WM.SPMKTS.":29.93,"CAFFYNS":450,"LOW...BONAR":125.3,"STANDARD.CHARTERED":73.44,"SEVERN.TRENT":295.25,"ELECOSOFT":66.49,"CRIMSON.TIDE":433.42}
{"DATE":"1990-08-29","ROYAL.DUTCH.SHELL.B":544.08,"CAPE":190,"PREMIER.OIL":160.95,"AMEC.FOSTER.WHEELER":196.41,"JOHNSON.MATTHEY":223.49,"CRODA.INTERNATIONAL":151.21,"CROPPER..JAMES.":120,"FENNER":107.38,"CHEMRING.GROUP":19.84,"ROLLS.ROYCE.HOLDINGS":126.53,"BAE.SYSTEMS":129.2,"SMITH...NEPHEW":107.03,"BIOQUELL":117.99,"GLAXOSMITHKLINE":361,"TATE...LYLE":253,"REA.HOLDINGS":94.86,"TESCO":73.42,"DAILY.MAIL..A.":101.25,"BALFOUR.BEATTY":299.21,"MORRISON.WM.SPMKTS.":29.93,"CAFFYNS":450,"LOW...BONAR":125.3,"STANDARD.CHARTERED":72.84,"SEVERN.TRENT":296.31,"ELECOSOFT":64.54,"CRIMSON.TIDE":433.42}
{"DATE":"1990-08-30","ROYAL.DUTCH.SHELL.B":547.56,"CAPE":190,"PREMIER.OIL":161.83,"AMEC.FOSTER.WHEELER":192.58,"JOHNSON.MATTHEY":228.4,"CRODA.INTERNATIONAL":153.28,"CROPPER..JAMES.":120,"FENNER":107.38,"CHEMRING.GROUP":19.84,"ROLLS.ROYCE.HOLDINGS":129.31,"BAE.SYSTEMS":130.18,"SMITH...NEPHEW":105.48,"BIOQUELL":117.99,"GLAXOSMITHKLINE":368,"TATE...LYLE":260,"REA.HOLDINGS":94.86,"TESCO":74.07,"DAILY.MAIL..A.":101.25,"BALFOUR.BEATTY":310.72,"MORRISON.WM.SPMKTS.":30.26,"CAFFYNS":450,"LOW...BONAR":125.3,"STANDARD.CHARTERED":74.04,"SEVERN.TRENT":300.52,"ELECOSOFT":66.49,"CRIMSON.TIDE":433.42}
{"DATE":"1990-08-31","ROYAL.DUTCH.SHELL.B":547.56,"CAPE":190,"PREMIER.OIL":162.72,"AMEC.FOSTER.WHEELER":192.58,"JOHNSON.MATTHEY":228.4,"CRODA.INTERNATIONAL":155.36,"CROPPER..JAMES.":120,"FENNER":107.38,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":130.7,"BAE.SYSTEMS":130.92,"SMITH...NEPHEW":104.44,"BIOQUELL":117.99,"GLAXOSMITHKLINE":368.25,"TATE...LYLE":259,"REA.HOLDINGS":94.86,"TESCO":75.37,"DAILY.MAIL..A.":103.75,"BALFOUR.BEATTY":320.58,"MORRISON.WM.SPMKTS.":30.26,"CAFFYNS":450,"LOW...BONAR":125.3,"STANDARD.CHARTERED":74.85,"SEVERN.TRENT":298.42,"ELECOSOFT":66.49,"CRIMSON.TIDE":433.42}
{"DATE":"1990-09-03","ROYAL.DUTCH.SHELL.B":563.8,"CAPE":190,"PREMIER.OIL":162.72,"AMEC.FOSTER.WHEELER":191.62,"JOHNSON.MATTHEY":227.42,"CRODA.INTERNATIONAL":155.36,"CROPPER..JAMES.":120,"FENNER":107.38,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":132.78,"BAE.SYSTEMS":133.87,"SMITH...NEPHEW":103.4,"BIOQUELL":117.99,"GLAXOSMITHKLINE":368,"TATE...LYLE":259,"REA.HOLDINGS":94.86,"TESCO":75.69,"DAILY.MAIL..A.":105,"BALFOUR.BEATTY":318.94,"MORRISON.WM.SPMKTS.":30.26,"CAFFYNS":450,"LOW...BONAR":126.07,"STANDARD.CHARTERED":75.05,"SEVERN.TRENT":298.42,"ELECOSOFT":66.49,"CRIMSON.TIDE":433.42}
{"DATE":"1990-09-04","ROYAL.DUTCH.SHELL.B":564.96,"CAPE":190,"PREMIER.OIL":160.95,"AMEC.FOSTER.WHEELER":188.75,"JOHNSON.MATTHEY":224.47,"CRODA.INTERNATIONAL":155.36,"CROPPER..JAMES.":120,"FENNER":107.38,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":131.39,"BAE.SYSTEMS":132.89,"SMITH...NEPHEW":102.36,"BIOQUELL":48.79,"GLAXOSMITHKLINE":364,"TATE...LYLE":258,"REA.HOLDINGS":93.93,"TESCO":75.37,"DAILY.MAIL..A.":105,"BALFOUR.BEATTY":317.29,"MORRISON.WM.SPMKTS.":30.26,"CAFFYNS":450,"LOW...BONAR":126.07,"STANDARD.CHARTERED":75.05,"SEVERN.TRENT":294.2,"ELECOSOFT":66.49,"CRIMSON.TIDE":433.42}
{"DATE":"1990-09-05","ROYAL.DUTCH.SHELL.B":568.45,"CAPE":188,"PREMIER.OIL":160.95,"AMEC.FOSTER.WHEELER":191.62,"JOHNSON.MATTHEY":224.47,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":120,"FENNER":105.73,"CHEMRING.GROUP":19.84,"ROLLS.ROYCE.HOLDINGS":130,"BAE.SYSTEMS":133.87,"SMITH...NEPHEW":102.36,"BIOQUELL":48.79,"GLAXOSMITHKLINE":362.5,"TATE...LYLE":259,"REA.HOLDINGS":94.86,"TESCO":75.04,"DAILY.MAIL..A.":105,"BALFOUR.BEATTY":317.29,"MORRISON.WM.SPMKTS.":30.42,"CAFFYNS":450,"LOW...BONAR":126.07,"STANDARD.CHARTERED":76.45,"SEVERN.TRENT":294.2,"ELECOSOFT":66.49,"CRIMSON.TIDE":433.42}
{"DATE":"1990-09-06","ROYAL.DUTCH.SHELL.B":569.61,"CAPE":185,"PREMIER.OIL":153.88,"AMEC.FOSTER.WHEELER":190.66,"JOHNSON.MATTHEY":227.42,"CRODA.INTERNATIONAL":162.6,"CROPPER..JAMES.":120,"FENNER":106.56,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":127.92,"BAE.SYSTEMS":131.41,"SMITH...NEPHEW":101.84,"BIOQUELL":48.79,"GLAXOSMITHKLINE":363,"TATE...LYLE":253,"REA.HOLDINGS":93.93,"TESCO":73.42,"DAILY.MAIL..A.":108.75,"BALFOUR.BEATTY":310.72,"MORRISON.WM.SPMKTS.":30.42,"CAFFYNS":448,"LOW...BONAR":126.07,"STANDARD.CHARTERED":74.85,"SEVERN.TRENT":288.92,"ELECOSOFT":66.49,"CRIMSON.TIDE":433.42}
{"DATE":"1990-09-07","ROYAL.DUTCH.SHELL.B":573.09,"CAPE":183,"PREMIER.OIL":152.11,"AMEC.FOSTER.WHEELER":189.7,"JOHNSON.MATTHEY":229.38,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":120,"FENNER":106.56,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":126.53,"BAE.SYSTEMS":132.39,"SMITH...NEPHEW":100.8,"BIOQUELL":48.79,"GLAXOSMITHKLINE":372.5,"TATE...LYLE":247,"REA.HOLDINGS":94.86,"TESCO":73.42,"DAILY.MAIL..A.":108.75,"BALFOUR.BEATTY":311.54,"MORRISON.WM.SPMKTS.":30.42,"CAFFYNS":448,"LOW...BONAR":124.52,"STANDARD.CHARTERED":74.65,"SEVERN.TRENT":292.09,"ELECOSOFT":66.49,"CRIMSON.TIDE":433.42}
{"DATE":"1990-09-10","ROYAL.DUTCH.SHELL.B":574.25,"CAPE":181,"PREMIER.OIL":151.22,"AMEC.FOSTER.WHEELER":186.83,"JOHNSON.MATTHEY":228.4,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":120,"FENNER":106.56,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":130.7,"BAE.SYSTEMS":135.35,"SMITH...NEPHEW":103.4,"BIOQUELL":48.79,"GLAXOSMITHKLINE":386.5,"TATE...LYLE":247,"REA.HOLDINGS":93.93,"TESCO":75.04,"DAILY.MAIL..A.":108.75,"BALFOUR.BEATTY":314.83,"MORRISON.WM.SPMKTS.":30.59,"CAFFYNS":445,"LOW...BONAR":124.52,"STANDARD.CHARTERED":75.05,"SEVERN.TRENT":297.36,"ELECOSOFT":66.49,"CRIMSON.TIDE":433.42}
{"DATE":"1990-09-11","ROYAL.DUTCH.SHELL.B":574.25,"CAPE":176,"PREMIER.OIL":152.11,"AMEC.FOSTER.WHEELER":184.91,"JOHNSON.MATTHEY":222.51,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":120,"FENNER":106.56,"CHEMRING.GROUP":19.84,"ROLLS.ROYCE.HOLDINGS":134.17,"BAE.SYSTEMS":135.84,"SMITH...NEPHEW":102.88,"BIOQUELL":48.79,"GLAXOSMITHKLINE":379,"TATE...LYLE":246,"REA.HOLDINGS":94.86,"TESCO":75.04,"DAILY.MAIL..A.":108.75,"BALFOUR.BEATTY":310.72,"MORRISON.WM.SPMKTS.":31.24,"CAFFYNS":445,"LOW...BONAR":124.52,"STANDARD.CHARTERED":76.05,"SEVERN.TRENT":298.42,"ELECOSOFT":66.49,"CRIMSON.TIDE":433.42}
{"DATE":"1990-09-12","ROYAL.DUTCH.SHELL.B":577.73,"CAPE":176,"PREMIER.OIL":151.22,"AMEC.FOSTER.WHEELER":179.17,"JOHNSON.MATTHEY":225.45,"CRODA.INTERNATIONAL":165.71,"CROPPER..JAMES.":120,"FENNER":107.38,"CHEMRING.GROUP":19.84,"ROLLS.ROYCE.HOLDINGS":137.65,"BAE.SYSTEMS":138.55,"SMITH...NEPHEW":102.36,"BIOQUELL":48.79,"GLAXOSMITHKLINE":369,"TATE...LYLE":245,"REA.HOLDINGS":93.93,"TESCO":75.04,"DAILY.MAIL..A.":108.75,"BALFOUR.BEATTY":302.5,"MORRISON.WM.SPMKTS.":31.57,"CAFFYNS":445,"LOW...BONAR":123.75,"STANDARD.CHARTERED":76.05,"SEVERN.TRENT":298.42,"ELECOSOFT":64.54,"CRIMSON.TIDE":412.78}
{"DATE":"1990-09-13","ROYAL.DUTCH.SHELL.B":575.41,"CAPE":175,"PREMIER.OIL":152.11,"AMEC.FOSTER.WHEELER":175.33,"JOHNSON.MATTHEY":225.45,"CRODA.INTERNATIONAL":161.57,"CROPPER..JAMES.":120,"FENNER":107.38,"CHEMRING.GROUP":19.84,"ROLLS.ROYCE.HOLDINGS":125.48,"BAE.SYSTEMS":140.02,"SMITH...NEPHEW":101.32,"BIOQUELL":48.79,"GLAXOSMITHKLINE":361,"TATE...LYLE":250,"REA.HOLDINGS":93.93,"TESCO":75.04,"DAILY.MAIL..A.":108.75,"BALFOUR.BEATTY":296.74,"MORRISON.WM.SPMKTS.":31.57,"CAFFYNS":445,"LOW...BONAR":123.75,"STANDARD.CHARTERED":74.24,"SEVERN.TRENT":297.36,"ELECOSOFT":66.49,"CRIMSON.TIDE":412.78}
{"DATE":"1990-09-14","ROYAL.DUTCH.SHELL.B":569.61,"CAPE":178,"PREMIER.OIL":148.57,"AMEC.FOSTER.WHEELER":167.67,"JOHNSON.MATTHEY":222.51,"CRODA.INTERNATIONAL":161.57,"CROPPER..JAMES.":115,"FENNER":107.38,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":124.44,"BAE.SYSTEMS":139.04,"SMITH...NEPHEW":100.8,"BIOQUELL":48.79,"GLAXOSMITHKLINE":357,"TATE...LYLE":246,"REA.HOLDINGS":93.93,"TESCO":73.1,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":287.7,"MORRISON.WM.SPMKTS.":30.75,"CAFFYNS":445,"LOW...BONAR":121.43,"STANDARD.CHARTERED":71.23,"SEVERN.TRENT":300.52,"ELECOSOFT":66.49,"CRIMSON.TIDE":392.14}
{"DATE":"1990-09-17","ROYAL.DUTCH.SHELL.B":564.96,"CAPE":178,"PREMIER.OIL":148.57,"AMEC.FOSTER.WHEELER":165.75,"JOHNSON.MATTHEY":218.59,"CRODA.INTERNATIONAL":161.57,"CROPPER..JAMES.":115,"FENNER":107.38,"CHEMRING.GROUP":19.84,"ROLLS.ROYCE.HOLDINGS":125.83,"BAE.SYSTEMS":136.09,"SMITH...NEPHEW":100.28,"BIOQUELL":48.79,"GLAXOSMITHKLINE":364.5,"TATE...LYLE":244,"REA.HOLDINGS":94.86,"TESCO":74.07,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":278.66,"MORRISON.WM.SPMKTS.":30.75,"CAFFYNS":445,"LOW...BONAR":120.66,"STANDARD.CHARTERED":72.24,"SEVERN.TRENT":302.63,"ELECOSOFT":62.58,"CRIMSON.TIDE":412.78}
{"DATE":"1990-09-18","ROYAL.DUTCH.SHELL.B":564.96,"CAPE":175,"PREMIER.OIL":146.8,"AMEC.FOSTER.WHEELER":166.71,"JOHNSON.MATTHEY":216.63,"CRODA.INTERNATIONAL":161.57,"CROPPER..JAMES.":115,"FENNER":107.38,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":122.01,"BAE.SYSTEMS":133.13,"SMITH...NEPHEW":99.24,"BIOQUELL":48.79,"GLAXOSMITHKLINE":360.5,"TATE...LYLE":245,"REA.HOLDINGS":93.47,"TESCO":74.72,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":278.66,"MORRISON.WM.SPMKTS.":30.59,"CAFFYNS":440,"LOW...BONAR":119.88,"STANDARD.CHARTERED":70.03,"SEVERN.TRENT":307.91,"ELECOSOFT":61.61,"CRIMSON.TIDE":412.78}
{"DATE":"1990-09-19","ROYAL.DUTCH.SHELL.B":563.8,"CAPE":176,"PREMIER.OIL":146.8,"AMEC.FOSTER.WHEELER":168.63,"JOHNSON.MATTHEY":213.69,"CRODA.INTERNATIONAL":159.5,"CROPPER..JAMES.":110,"FENNER":104.9,"CHEMRING.GROUP":19.84,"ROLLS.ROYCE.HOLDINGS":122.36,"BAE.SYSTEMS":135.1,"SMITH...NEPHEW":99.76,"BIOQUELL":48.79,"GLAXOSMITHKLINE":360.5,"TATE...LYLE":248,"REA.HOLDINGS":93.93,"TESCO":74.07,"DAILY.MAIL..A.":108.75,"BALFOUR.BEATTY":281.95,"MORRISON.WM.SPMKTS.":30.59,"CAFFYNS":438,"LOW...BONAR":119.88,"STANDARD.CHARTERED":69.83,"SEVERN.TRENT":308.96,"ELECOSOFT":61.61,"CRIMSON.TIDE":392.14}
{"DATE":"1990-09-20","ROYAL.DUTCH.SHELL.B":560.32,"CAPE":178,"PREMIER.OIL":140.61,"AMEC.FOSTER.WHEELER":156.17,"JOHNSON.MATTHEY":191.15,"CRODA.INTERNATIONAL":151.21,"CROPPER..JAMES.":105,"FENNER":101.6,"CHEMRING.GROUP":19.84,"ROLLS.ROYCE.HOLDINGS":120.27,"BAE.SYSTEMS":132.39,"SMITH...NEPHEW":98.2,"BIOQUELL":48.79,"GLAXOSMITHKLINE":358,"TATE...LYLE":243,"REA.HOLDINGS":93.93,"TESCO":72.45,"DAILY.MAIL..A.":105,"BALFOUR.BEATTY":275.37,"MORRISON.WM.SPMKTS.":29.93,"CAFFYNS":430,"LOW...BONAR":118.34,"STANDARD.CHARTERED":64.41,"SEVERN.TRENT":305.8,"ELECOSOFT":61.61,"CRIMSON.TIDE":392.14}
{"DATE":"1990-09-21","ROYAL.DUTCH.SHELL.B":564.96,"CAPE":175,"PREMIER.OIL":139.73,"AMEC.FOSTER.WHEELER":161.92,"JOHNSON.MATTHEY":190.17,"CRODA.INTERNATIONAL":149.14,"CROPPER..JAMES.":100,"FENNER":101.6,"CHEMRING.GROUP":19.84,"ROLLS.ROYCE.HOLDINGS":121.66,"BAE.SYSTEMS":136.33,"SMITH...NEPHEW":101.84,"BIOQUELL":43.11,"GLAXOSMITHKLINE":369.5,"TATE...LYLE":239,"REA.HOLDINGS":93.47,"TESCO":73.42,"DAILY.MAIL..A.":102.5,"BALFOUR.BEATTY":276.19,"MORRISON.WM.SPMKTS.":29.44,"CAFFYNS":430,"LOW...BONAR":116.02,"STANDARD.CHARTERED":60.6,"SEVERN.TRENT":298.42,"ELECOSOFT":61.61,"CRIMSON.TIDE":392.14}
{"DATE":"1990-09-24","ROYAL.DUTCH.SHELL.B":555.68,"CAPE":173,"PREMIER.OIL":145.03,"AMEC.FOSTER.WHEELER":155.21,"JOHNSON.MATTHEY":186.25,"CRODA.INTERNATIONAL":145,"CROPPER..JAMES.":100,"FENNER":101.6,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":118.18,"BAE.SYSTEMS":131.41,"SMITH...NEPHEW":100.28,"BIOQUELL":38.32,"GLAXOSMITHKLINE":359,"TATE...LYLE":233,"REA.HOLDINGS":93.93,"TESCO":72.45,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":276.19,"MORRISON.WM.SPMKTS.":29.44,"CAFFYNS":428,"LOW...BONAR":116.02,"STANDARD.CHARTERED":57.99,"SEVERN.TRENT":293.14,"ELECOSOFT":59.65,"CRIMSON.TIDE":392.14}
{"DATE":"1990-09-25","ROYAL.DUTCH.SHELL.B":541.76,"CAPE":173,"PREMIER.OIL":154.76,"AMEC.FOSTER.WHEELER":158.09,"JOHNSON.MATTHEY":184.28,"CRODA.INTERNATIONAL":151.21,"CROPPER..JAMES.":95,"FENNER":101.6,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":118.88,"BAE.SYSTEMS":133.38,"SMITH...NEPHEW":100.8,"BIOQUELL":47.9,"GLAXOSMITHKLINE":366,"TATE...LYLE":237,"REA.HOLDINGS":93.93,"TESCO":70.51,"DAILY.MAIL..A.":102.5,"BALFOUR.BEATTY":278.66,"MORRISON.WM.SPMKTS.":29.44,"CAFFYNS":428,"LOW...BONAR":115.24,"STANDARD.CHARTERED":57.99,"SEVERN.TRENT":292.09,"ELECOSOFT":59.65,"CRIMSON.TIDE":392.14}
{"DATE":"1990-09-26","ROYAL.DUTCH.SHELL.B":530.16,"CAPE":173,"PREMIER.OIL":151.22,"AMEC.FOSTER.WHEELER":161.92,"JOHNSON.MATTHEY":186.25,"CRODA.INTERNATIONAL":149.14,"CROPPER..JAMES.":100,"FENNER":101.6,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":122.36,"BAE.SYSTEMS":133.87,"SMITH...NEPHEW":101.84,"BIOQUELL":47.9,"GLAXOSMITHKLINE":372.5,"TATE...LYLE":238,"REA.HOLDINGS":93.47,"TESCO":71.48,"DAILY.MAIL..A.":102.5,"BALFOUR.BEATTY":277.02,"MORRISON.WM.SPMKTS.":29.44,"CAFFYNS":428,"LOW...BONAR":115.24,"STANDARD.CHARTERED":51.97,"SEVERN.TRENT":292.09,"ELECOSOFT":58.67,"CRIMSON.TIDE":392.14}
{"DATE":"1990-09-27","ROYAL.DUTCH.SHELL.B":520.88,"CAPE":173,"PREMIER.OIL":151.22,"AMEC.FOSTER.WHEELER":163.84,"JOHNSON.MATTHEY":193.11,"CRODA.INTERNATIONAL":149.14,"CROPPER..JAMES.":100,"FENNER":101.6,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":120.62,"BAE.SYSTEMS":134.36,"SMITH...NEPHEW":103.4,"BIOQUELL":47.9,"GLAXOSMITHKLINE":374,"TATE...LYLE":239,"REA.HOLDINGS":93.93,"TESCO":71.81,"DAILY.MAIL..A.":102.5,"BALFOUR.BEATTY":281.95,"MORRISON.WM.SPMKTS.":29.28,"CAFFYNS":428,"LOW...BONAR":114.47,"STANDARD.CHARTERED":53.98,"SEVERN.TRENT":294.2,"ELECOSOFT":58.67,"CRIMSON.TIDE":392.14}
{"DATE":"1990-09-28","ROYAL.DUTCH.SHELL.B":522.04,"CAPE":171,"PREMIER.OIL":154.76,"AMEC.FOSTER.WHEELER":164.79,"JOHNSON.MATTHEY":190.17,"CRODA.INTERNATIONAL":147.07,"CROPPER..JAMES.":100,"FENNER":101.6,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":119.23,"BAE.SYSTEMS":133.87,"SMITH...NEPHEW":102.36,"BIOQUELL":47.9,"GLAXOSMITHKLINE":365,"TATE...LYLE":237,"REA.HOLDINGS":93.47,"TESCO":70.84,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":290.17,"MORRISON.WM.SPMKTS.":28.95,"CAFFYNS":425,"LOW...BONAR":112.15,"STANDARD.CHARTERED":53.98,"SEVERN.TRENT":290.51,"ELECOSOFT":54.76,"CRIMSON.TIDE":392.14}
{"DATE":"1990-10-01","ROYAL.DUTCH.SHELL.B":526.68,"CAPE":171,"PREMIER.OIL":155.64,"AMEC.FOSTER.WHEELER":170.54,"JOHNSON.MATTHEY":190.17,"CRODA.INTERNATIONAL":149.14,"CROPPER..JAMES.":100,"FENNER":101.6,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":123.05,"BAE.SYSTEMS":138.55,"SMITH...NEPHEW":104.96,"BIOQUELL":47.9,"GLAXOSMITHKLINE":378.5,"TATE...LYLE":244,"REA.HOLDINGS":93.93,"TESCO":72.13,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":300.03,"MORRISON.WM.SPMKTS.":28.62,"CAFFYNS":425,"LOW...BONAR":111.38,"STANDARD.CHARTERED":57.39,"SEVERN.TRENT":288.92,"ELECOSOFT":56.72,"CRIMSON.TIDE":392.14}
{"DATE":"1990-10-02","ROYAL.DUTCH.SHELL.B":531.32,"CAPE":171,"PREMIER.OIL":156.53,"AMEC.FOSTER.WHEELER":170.54,"JOHNSON.MATTHEY":188.21,"CRODA.INTERNATIONAL":150.18,"CROPPER..JAMES.":100,"FENNER":103.25,"CHEMRING.GROUP":19.93,"ROLLS.ROYCE.HOLDINGS":127.92,"BAE.SYSTEMS":137.56,"SMITH...NEPHEW":106.51,"BIOQUELL":43.11,"GLAXOSMITHKLINE":394,"TATE...LYLE":246,"REA.HOLDINGS":93.47,"TESCO":72.78,"DAILY.MAIL..A.":102.5,"BALFOUR.BEATTY":300.85,"MORRISON.WM.SPMKTS.":28.95,"CAFFYNS":425,"LOW...BONAR":112.15,"STANDARD.CHARTERED":57.19,"SEVERN.TRENT":288.92,"ELECOSOFT":54.76,"CRIMSON.TIDE":392.14}
{"DATE":"1990-10-03","ROYAL.DUTCH.SHELL.B":538.28,"CAPE":171,"PREMIER.OIL":154.76,"AMEC.FOSTER.WHEELER":172.46,"JOHNSON.MATTHEY":193.11,"CRODA.INTERNATIONAL":151.21,"CROPPER..JAMES.":100,"FENNER":103.25,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":129.31,"BAE.SYSTEMS":138.3,"SMITH...NEPHEW":107.55,"BIOQUELL":43.11,"GLAXOSMITHKLINE":399,"TATE...LYLE":250,"REA.HOLDINGS":93.93,"TESCO":74.07,"DAILY.MAIL..A.":102.5,"BALFOUR.BEATTY":300.03,"MORRISON.WM.SPMKTS.":29.11,"CAFFYNS":425,"LOW...BONAR":112.15,"STANDARD.CHARTERED":59.19,"SEVERN.TRENT":286.82,"ELECOSOFT":53.78,"CRIMSON.TIDE":392.14}
{"DATE":"1990-10-04","ROYAL.DUTCH.SHELL.B":538.28,"CAPE":171,"PREMIER.OIL":155.64,"AMEC.FOSTER.WHEELER":171.5,"JOHNSON.MATTHEY":194.09,"CRODA.INTERNATIONAL":154.32,"CROPPER..JAMES.":100,"FENNER":103.25,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":126.53,"BAE.SYSTEMS":136.33,"SMITH...NEPHEW":106.77,"BIOQUELL":43.11,"GLAXOSMITHKLINE":393.5,"TATE...LYLE":247.5,"REA.HOLDINGS":93.47,"TESCO":73.42,"DAILY.MAIL..A.":102.5,"BALFOUR.BEATTY":299.21,"MORRISON.WM.SPMKTS.":29.44,"CAFFYNS":425,"LOW...BONAR":112.15,"STANDARD.CHARTERED":58.19,"SEVERN.TRENT":283.65,"ELECOSOFT":56.72,"CRIMSON.TIDE":392.14}
{"DATE":"1990-10-05","ROYAL.DUTCH.SHELL.B":537.12,"CAPE":171,"PREMIER.OIL":158.3,"AMEC.FOSTER.WHEELER":176.29,"JOHNSON.MATTHEY":196.05,"CRODA.INTERNATIONAL":155.36,"CROPPER..JAMES.":100,"FENNER":100.77,"CHEMRING.GROUP":19.93,"ROLLS.ROYCE.HOLDINGS":128.61,"BAE.SYSTEMS":141.99,"SMITH...NEPHEW":108.59,"BIOQUELL":43.11,"GLAXOSMITHKLINE":407,"TATE...LYLE":258,"REA.HOLDINGS":93.93,"TESCO":76.01,"DAILY.MAIL..A.":103.75,"BALFOUR.BEATTY":304.96,"MORRISON.WM.SPMKTS.":29.44,"CAFFYNS":423,"LOW...BONAR":113.7,"STANDARD.CHARTERED":55.48,"SEVERN.TRENT":282.6,"ELECOSOFT":56.72,"CRIMSON.TIDE":392.14}
{"DATE":"1990-10-08","ROYAL.DUTCH.SHELL.B":537.7,"CAPE":173,"PREMIER.OIL":159.18,"AMEC.FOSTER.WHEELER":196.41,"JOHNSON.MATTHEY":201.93,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":105,"FENNER":107.38,"CHEMRING.GROUP":20.37,"ROLLS.ROYCE.HOLDINGS":130,"BAE.SYSTEMS":137.56,"SMITH...NEPHEW":108.59,"BIOQUELL":43.11,"GLAXOSMITHKLINE":408.5,"TATE...LYLE":258,"REA.HOLDINGS":93.93,"TESCO":77.95,"DAILY.MAIL..A.":107.5,"BALFOUR.BEATTY":316.47,"MORRISON.WM.SPMKTS.":30.26,"CAFFYNS":428,"LOW...BONAR":120.66,"STANDARD.CHARTERED":59.8,"SEVERN.TRENT":291.03,"ELECOSOFT":59.65,"CRIMSON.TIDE":392.14}
{"DATE":"1990-10-09","ROYAL.DUTCH.SHELL.B":535.96,"CAPE":173,"PREMIER.OIL":158.3,"AMEC.FOSTER.WHEELER":181.08,"JOHNSON.MATTHEY":195.07,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":105,"FENNER":104.9,"CHEMRING.GROUP":20.37,"ROLLS.ROYCE.HOLDINGS":125.14,"BAE.SYSTEMS":132.15,"SMITH...NEPHEW":104.44,"BIOQUELL":43.11,"GLAXOSMITHKLINE":386.5,"TATE...LYLE":250,"REA.HOLDINGS":93.93,"TESCO":76.34,"DAILY.MAIL..A.":107.5,"BALFOUR.BEATTY":298.39,"MORRISON.WM.SPMKTS.":29.77,"CAFFYNS":425,"LOW...BONAR":118.34,"STANDARD.CHARTERED":58.19,"SEVERN.TRENT":286.82,"ELECOSOFT":59.65,"CRIMSON.TIDE":392.14}
{"DATE":"1990-10-10","ROYAL.DUTCH.SHELL.B":535.96,"CAPE":173,"PREMIER.OIL":156.53,"AMEC.FOSTER.WHEELER":183.96,"JOHNSON.MATTHEY":190.17,"CRODA.INTERNATIONAL":162.6,"CROPPER..JAMES.":105,"FENNER":104.08,"CHEMRING.GROUP":20.37,"ROLLS.ROYCE.HOLDINGS":121.31,"BAE.SYSTEMS":133.63,"SMITH...NEPHEW":104.44,"BIOQUELL":43.11,"GLAXOSMITHKLINE":390,"TATE...LYLE":245,"REA.HOLDINGS":93.93,"TESCO":76.01,"DAILY.MAIL..A.":106.25,"BALFOUR.BEATTY":297.57,"MORRISON.WM.SPMKTS.":29.6,"CAFFYNS":425,"LOW...BONAR":117.56,"STANDARD.CHARTERED":57.19,"SEVERN.TRENT":288.92,"ELECOSOFT":59.65,"CRIMSON.TIDE":392.14}
{"DATE":"1990-10-11","ROYAL.DUTCH.SHELL.B":532.48,"CAPE":173,"PREMIER.OIL":157.41,"AMEC.FOSTER.WHEELER":184.91,"JOHNSON.MATTHEY":186.25,"CRODA.INTERNATIONAL":162.6,"CROPPER..JAMES.":105,"FENNER":103.25,"CHEMRING.GROUP":20.37,"ROLLS.ROYCE.HOLDINGS":119.23,"BAE.SYSTEMS":132.89,"SMITH...NEPHEW":103.92,"BIOQUELL":43.11,"GLAXOSMITHKLINE":374.5,"TATE...LYLE":252,"REA.HOLDINGS":93.47,"TESCO":75.37,"DAILY.MAIL..A.":105,"BALFOUR.BEATTY":295.1,"MORRISON.WM.SPMKTS.":29.6,"CAFFYNS":423,"LOW...BONAR":117.56,"STANDARD.CHARTERED":56.59,"SEVERN.TRENT":289.98,"ELECOSOFT":58.67,"CRIMSON.TIDE":371.5}
{"DATE":"1990-10-12","ROYAL.DUTCH.SHELL.B":529,"CAPE":173,"PREMIER.OIL":157.41,"AMEC.FOSTER.WHEELER":186.83,"JOHNSON.MATTHEY":181.34,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":105,"FENNER":103.25,"CHEMRING.GROUP":20.37,"ROLLS.ROYCE.HOLDINGS":120.62,"BAE.SYSTEMS":132.64,"SMITH...NEPHEW":103.92,"BIOQUELL":43.11,"GLAXOSMITHKLINE":377.5,"TATE...LYLE":249,"REA.HOLDINGS":93.93,"TESCO":75.37,"DAILY.MAIL..A.":105,"BALFOUR.BEATTY":294.28,"MORRISON.WM.SPMKTS.":29.6,"CAFFYNS":423,"LOW...BONAR":116.02,"STANDARD.CHARTERED":54.78,"SEVERN.TRENT":288.92,"ELECOSOFT":59.65,"CRIMSON.TIDE":350.86}
{"DATE":"1990-10-15","ROYAL.DUTCH.SHELL.B":527.84,"CAPE":173,"PREMIER.OIL":155.64,"AMEC.FOSTER.WHEELER":184.91,"JOHNSON.MATTHEY":180.36,"CRODA.INTERNATIONAL":166.75,"CROPPER..JAMES.":105,"FENNER":103.25,"CHEMRING.GROUP":20.37,"ROLLS.ROYCE.HOLDINGS":119.23,"BAE.SYSTEMS":134.12,"SMITH...NEPHEW":103.92,"BIOQUELL":43.11,"GLAXOSMITHKLINE":381.5,"TATE...LYLE":248,"REA.HOLDINGS":93.93,"TESCO":75.37,"DAILY.MAIL..A.":102.5,"BALFOUR.BEATTY":297.57,"MORRISON.WM.SPMKTS.":29.77,"CAFFYNS":423,"LOW...BONAR":118.34,"STANDARD.CHARTERED":53.78,"SEVERN.TRENT":283.65,"ELECOSOFT":58.67,"CRIMSON.TIDE":350.86}
{"DATE":"1990-10-16","ROYAL.DUTCH.SHELL.B":524.36,"CAPE":173,"PREMIER.OIL":153.88,"AMEC.FOSTER.WHEELER":187.79,"JOHNSON.MATTHEY":179.38,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":105,"FENNER":103.25,"CHEMRING.GROUP":20.37,"ROLLS.ROYCE.HOLDINGS":119.92,"BAE.SYSTEMS":135.1,"SMITH...NEPHEW":102.88,"BIOQUELL":43.11,"GLAXOSMITHKLINE":372,"TATE...LYLE":245,"REA.HOLDINGS":93.47,"TESCO":74.72,"DAILY.MAIL..A.":102.5,"BALFOUR.BEATTY":289.35,"MORRISON.WM.SPMKTS.":29.77,"CAFFYNS":423,"LOW...BONAR":117.56,"STANDARD.CHARTERED":53.58,"SEVERN.TRENT":280.49,"ELECOSOFT":58.67,"CRIMSON.TIDE":350.86}
{"DATE":"1990-10-17","ROYAL.DUTCH.SHELL.B":518.56,"CAPE":173,"PREMIER.OIL":145.92,"AMEC.FOSTER.WHEELER":186.83,"JOHNSON.MATTHEY":178.4,"CRODA.INTERNATIONAL":162.6,"CROPPER..JAMES.":105,"FENNER":105.73,"CHEMRING.GROUP":20.5,"ROLLS.ROYCE.HOLDINGS":119.57,"BAE.SYSTEMS":134.61,"SMITH...NEPHEW":102.88,"BIOQUELL":43.11,"GLAXOSMITHKLINE":370.5,"TATE...LYLE":244,"REA.HOLDINGS":93.93,"TESCO":74.4,"DAILY.MAIL..A.":105,"BALFOUR.BEATTY":286.06,"MORRISON.WM.SPMKTS.":29.77,"CAFFYNS":423,"LOW...BONAR":116.79,"STANDARD.CHARTERED":53.78,"SEVERN.TRENT":278.38,"ELECOSOFT":59.65,"CRIMSON.TIDE":350.86}
{"DATE":"1990-10-18","ROYAL.DUTCH.SHELL.B":518.56,"CAPE":173,"PREMIER.OIL":145.03,"AMEC.FOSTER.WHEELER":189.7,"JOHNSON.MATTHEY":183.3,"CRODA.INTERNATIONAL":162.6,"CROPPER..JAMES.":105,"FENNER":105.73,"CHEMRING.GROUP":20.8,"ROLLS.ROYCE.HOLDINGS":121.66,"BAE.SYSTEMS":135.59,"SMITH...NEPHEW":105.48,"BIOQUELL":36.41,"GLAXOSMITHKLINE":379.5,"TATE...LYLE":247,"REA.HOLDINGS":93.93,"TESCO":74.72,"DAILY.MAIL..A.":105,"BALFOUR.BEATTY":288.52,"MORRISON.WM.SPMKTS.":29.77,"CAFFYNS":423,"LOW...BONAR":116.79,"STANDARD.CHARTERED":52.97,"SEVERN.TRENT":281.54,"ELECOSOFT":59.65,"CRIMSON.TIDE":350.86}
{"DATE":"1990-10-19","ROYAL.DUTCH.SHELL.B":520.88,"CAPE":170,"PREMIER.OIL":143.26,"AMEC.FOSTER.WHEELER":190.66,"JOHNSON.MATTHEY":186.25,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":105,"FENNER":106.56,"CHEMRING.GROUP":20.8,"ROLLS.ROYCE.HOLDINGS":124.44,"BAE.SYSTEMS":136.82,"SMITH...NEPHEW":104.96,"BIOQUELL":47.9,"GLAXOSMITHKLINE":382.5,"TATE...LYLE":248,"REA.HOLDINGS":93.93,"TESCO":75.69,"DAILY.MAIL..A.":102.5,"BALFOUR.BEATTY":289.35,"MORRISON.WM.SPMKTS.":29.77,"CAFFYNS":423,"LOW...BONAR":116.79,"STANDARD.CHARTERED":52.57,"SEVERN.TRENT":280.49,"ELECOSOFT":58.67,"CRIMSON.TIDE":350.86}
{"DATE":"1990-10-22","ROYAL.DUTCH.SHELL.B":525.52,"CAPE":170,"PREMIER.OIL":145.03,"AMEC.FOSTER.WHEELER":190.66,"JOHNSON.MATTHEY":192.13,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":105,"FENNER":106.56,"CHEMRING.GROUP":21.02,"ROLLS.ROYCE.HOLDINGS":124.09,"BAE.SYSTEMS":137.32,"SMITH...NEPHEW":108.07,"BIOQUELL":50.78,"GLAXOSMITHKLINE":385,"TATE...LYLE":247,"REA.HOLDINGS":93.47,"TESCO":75.69,"DAILY.MAIL..A.":105,"BALFOUR.BEATTY":292.63,"MORRISON.WM.SPMKTS.":29.77,"CAFFYNS":423,"LOW...BONAR":116.79,"STANDARD.CHARTERED":52.17,"SEVERN.TRENT":286.82,"ELECOSOFT":58.67,"CRIMSON.TIDE":350.86}
{"DATE":"1990-10-23","ROYAL.DUTCH.SHELL.B":532.48,"CAPE":173,"PREMIER.OIL":143.26,"AMEC.FOSTER.WHEELER":194.5,"JOHNSON.MATTHEY":199.97,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":105,"FENNER":106.56,"CHEMRING.GROUP":21.02,"ROLLS.ROYCE.HOLDINGS":125.83,"BAE.SYSTEMS":138.55,"SMITH...NEPHEW":110.15,"BIOQUELL":50.78,"GLAXOSMITHKLINE":396,"TATE...LYLE":254,"REA.HOLDINGS":93.93,"TESCO":75.37,"DAILY.MAIL..A.":105,"BALFOUR.BEATTY":294.28,"MORRISON.WM.SPMKTS.":29.77,"CAFFYNS":423,"LOW...BONAR":116.79,"STANDARD.CHARTERED":52.77,"SEVERN.TRENT":289.98,"ELECOSOFT":59.65,"CRIMSON.TIDE":350.86}
{"DATE":"1990-10-24","ROYAL.DUTCH.SHELL.B":532.48,"CAPE":173,"PREMIER.OIL":139.73,"AMEC.FOSTER.WHEELER":191.62,"JOHNSON.MATTHEY":198.01,"CRODA.INTERNATIONAL":162.6,"CROPPER..JAMES.":105,"FENNER":106.56,"CHEMRING.GROUP":21.02,"ROLLS.ROYCE.HOLDINGS":123.75,"BAE.SYSTEMS":138.3,"SMITH...NEPHEW":110.15,"BIOQUELL":47.9,"GLAXOSMITHKLINE":387.5,"TATE...LYLE":254,"REA.HOLDINGS":93.93,"TESCO":75.37,"DAILY.MAIL..A.":105,"BALFOUR.BEATTY":295.1,"MORRISON.WM.SPMKTS.":29.77,"CAFFYNS":423,"LOW...BONAR":116.79,"STANDARD.CHARTERED":52.37,"SEVERN.TRENT":292.09,"ELECOSOFT":59.65,"CRIMSON.TIDE":350.86}
{"DATE":"1990-10-25","ROYAL.DUTCH.SHELL.B":525.52,"CAPE":173,"PREMIER.OIL":138.84,"AMEC.FOSTER.WHEELER":187.79,"JOHNSON.MATTHEY":198.01,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":105,"FENNER":107.38,"CHEMRING.GROUP":21.02,"ROLLS.ROYCE.HOLDINGS":124.44,"BAE.SYSTEMS":136.58,"SMITH...NEPHEW":110.67,"BIOQUELL":45.99,"GLAXOSMITHKLINE":382.5,"TATE...LYLE":253,"REA.HOLDINGS":93.93,"TESCO":75.04,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":295.92,"MORRISON.WM.SPMKTS.":29.28,"CAFFYNS":420,"LOW...BONAR":117.56,"STANDARD.CHARTERED":50.37,"SEVERN.TRENT":288.92,"ELECOSOFT":59.65,"CRIMSON.TIDE":350.86}
{"DATE":"1990-10-26","ROYAL.DUTCH.SHELL.B":518.56,"CAPE":173,"PREMIER.OIL":139.73,"AMEC.FOSTER.WHEELER":183,"JOHNSON.MATTHEY":197.03,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":105,"FENNER":107.38,"CHEMRING.GROUP":21.02,"ROLLS.ROYCE.HOLDINGS":121.66,"BAE.SYSTEMS":132.64,"SMITH...NEPHEW":109.63,"BIOQUELL":47.9,"GLAXOSMITHKLINE":387,"TATE...LYLE":253,"REA.HOLDINGS":93.47,"TESCO":74.07,"DAILY.MAIL..A.":97.5,"BALFOUR.BEATTY":296.74,"MORRISON.WM.SPMKTS.":28.95,"CAFFYNS":420,"LOW...BONAR":116.79,"STANDARD.CHARTERED":47.76,"SEVERN.TRENT":289.98,"ELECOSOFT":59.65,"CRIMSON.TIDE":350.86}
{"DATE":"1990-10-29","ROYAL.DUTCH.SHELL.B":518.56,"CAPE":173,"PREMIER.OIL":139.73,"AMEC.FOSTER.WHEELER":185.87,"JOHNSON.MATTHEY":196.05,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":105,"FENNER":107.38,"CHEMRING.GROUP":21.02,"ROLLS.ROYCE.HOLDINGS":122.36,"BAE.SYSTEMS":134.36,"SMITH...NEPHEW":110.67,"BIOQUELL":47.9,"GLAXOSMITHKLINE":390,"TATE...LYLE":253,"REA.HOLDINGS":93.93,"TESCO":73.75,"DAILY.MAIL..A.":97.5,"BALFOUR.BEATTY":296.74,"MORRISON.WM.SPMKTS.":28.79,"CAFFYNS":420,"LOW...BONAR":116.79,"STANDARD.CHARTERED":48.76,"SEVERN.TRENT":288.92,"ELECOSOFT":59.65,"CRIMSON.TIDE":350.86}
{"DATE":"1990-10-30","ROYAL.DUTCH.SHELL.B":511.6,"CAPE":173,"PREMIER.OIL":140.61,"AMEC.FOSTER.WHEELER":182.04,"JOHNSON.MATTHEY":191.15,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":100,"FENNER":107.38,"CHEMRING.GROUP":21.02,"ROLLS.ROYCE.HOLDINGS":120.27,"BAE.SYSTEMS":133.13,"SMITH...NEPHEW":110.67,"BIOQUELL":47.9,"GLAXOSMITHKLINE":384.5,"TATE...LYLE":255,"REA.HOLDINGS":93.47,"TESCO":73.1,"DAILY.MAIL..A.":97.5,"BALFOUR.BEATTY":276.19,"MORRISON.WM.SPMKTS.":28.62,"CAFFYNS":420,"LOW...BONAR":116.02,"STANDARD.CHARTERED":50.17,"SEVERN.TRENT":292.09,"ELECOSOFT":58.67,"CRIMSON.TIDE":350.86}
{"DATE":"1990-10-31","ROYAL.DUTCH.SHELL.B":515.08,"CAPE":173,"PREMIER.OIL":139.73,"AMEC.FOSTER.WHEELER":189.7,"JOHNSON.MATTHEY":195.07,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":100,"FENNER":107.38,"CHEMRING.GROUP":20.8,"ROLLS.ROYCE.HOLDINGS":119.23,"BAE.SYSTEMS":134.36,"SMITH...NEPHEW":112.23,"BIOQUELL":47.9,"GLAXOSMITHKLINE":385,"TATE...LYLE":259,"REA.HOLDINGS":93.93,"TESCO":73.1,"DAILY.MAIL..A.":97.5,"BALFOUR.BEATTY":259.75,"MORRISON.WM.SPMKTS.":28.62,"CAFFYNS":420,"LOW...BONAR":116.79,"STANDARD.CHARTERED":51.77,"SEVERN.TRENT":291.03,"ELECOSOFT":58.67,"CRIMSON.TIDE":350.86}
{"DATE":"1990-11-01","ROYAL.DUTCH.SHELL.B":516.24,"CAPE":171,"PREMIER.OIL":141.49,"AMEC.FOSTER.WHEELER":180.12,"JOHNSON.MATTHEY":197.03,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":100,"FENNER":107.38,"CHEMRING.GROUP":20.8,"ROLLS.ROYCE.HOLDINGS":116.79,"BAE.SYSTEMS":132.39,"SMITH...NEPHEW":112.23,"BIOQUELL":47.9,"GLAXOSMITHKLINE":377,"TATE...LYLE":257,"REA.HOLDINGS":93.47,"TESCO":74.07,"DAILY.MAIL..A.":90,"BALFOUR.BEATTY":254.82,"MORRISON.WM.SPMKTS.":28.79,"CAFFYNS":420,"LOW...BONAR":115.24,"STANDARD.CHARTERED":49.76,"SEVERN.TRENT":285.76,"ELECOSOFT":58.67,"CRIMSON.TIDE":350.86}
{"DATE":"1990-11-02","ROYAL.DUTCH.SHELL.B":515.08,"CAPE":171,"PREMIER.OIL":139.73,"AMEC.FOSTER.WHEELER":179.17,"JOHNSON.MATTHEY":194.09,"CRODA.INTERNATIONAL":166.75,"CROPPER..JAMES.":100,"FENNER":107.38,"CHEMRING.GROUP":20.8,"ROLLS.ROYCE.HOLDINGS":114.71,"BAE.SYSTEMS":133.63,"SMITH...NEPHEW":112.75,"BIOQUELL":47.9,"GLAXOSMITHKLINE":379,"TATE...LYLE":257,"REA.HOLDINGS":93.93,"TESCO":73.42,"DAILY.MAIL..A.":90,"BALFOUR.BEATTY":258.11,"MORRISON.WM.SPMKTS.":29.11,"CAFFYNS":418,"LOW...BONAR":112.15,"STANDARD.CHARTERED":49.76,"SEVERN.TRENT":283.65,"ELECOSOFT":58.67,"CRIMSON.TIDE":350.86}
{"DATE":"1990-11-05","ROYAL.DUTCH.SHELL.B":522.04,"CAPE":171,"PREMIER.OIL":141.49,"AMEC.FOSTER.WHEELER":179.17,"JOHNSON.MATTHEY":198.99,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":100,"FENNER":107.38,"CHEMRING.GROUP":20.8,"ROLLS.ROYCE.HOLDINGS":111.58,"BAE.SYSTEMS":135.59,"SMITH...NEPHEW":113.79,"BIOQUELL":49.82,"GLAXOSMITHKLINE":383.5,"TATE...LYLE":256,"REA.HOLDINGS":93,"TESCO":74.72,"DAILY.MAIL..A.":90,"BALFOUR.BEATTY":262.22,"MORRISON.WM.SPMKTS.":29.28,"CAFFYNS":418,"LOW...BONAR":112.15,"STANDARD.CHARTERED":50.57,"SEVERN.TRENT":281.54,"ELECOSOFT":58.67,"CRIMSON.TIDE":371.5}
{"DATE":"1990-11-06","ROYAL.DUTCH.SHELL.B":522.62,"CAPE":171,"PREMIER.OIL":137.96,"AMEC.FOSTER.WHEELER":182.04,"JOHNSON.MATTHEY":200.95,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":100,"FENNER":106.56,"CHEMRING.GROUP":20.8,"ROLLS.ROYCE.HOLDINGS":109.84,"BAE.SYSTEMS":134.86,"SMITH...NEPHEW":114.31,"BIOQUELL":49.82,"GLAXOSMITHKLINE":389,"TATE...LYLE":258,"REA.HOLDINGS":93,"TESCO":75.69,"DAILY.MAIL..A.":90,"BALFOUR.BEATTY":272.08,"MORRISON.WM.SPMKTS.":29.44,"CAFFYNS":415,"LOW...BONAR":112.15,"STANDARD.CHARTERED":50.97,"SEVERN.TRENT":283.65,"ELECOSOFT":58.67,"CRIMSON.TIDE":371.5}
{"DATE":"1990-11-07","ROYAL.DUTCH.SHELL.B":519.72,"CAPE":171,"PREMIER.OIL":134.42,"AMEC.FOSTER.WHEELER":182.04,"JOHNSON.MATTHEY":201.93,"CRODA.INTERNATIONAL":166.75,"CROPPER..JAMES.":100,"FENNER":104.9,"CHEMRING.GROUP":20.8,"ROLLS.ROYCE.HOLDINGS":107.06,"BAE.SYSTEMS":133.13,"SMITH...NEPHEW":114.31,"BIOQUELL":47.9,"GLAXOSMITHKLINE":386.5,"TATE...LYLE":255,"REA.HOLDINGS":93,"TESCO":74.07,"DAILY.MAIL..A.":90,"BALFOUR.BEATTY":269.62,"MORRISON.WM.SPMKTS.":29.77,"CAFFYNS":415,"LOW...BONAR":112.15,"STANDARD.CHARTERED":50.57,"SEVERN.TRENT":284.71,"ELECOSOFT":56.72,"CRIMSON.TIDE":371.5}
{"DATE":"1990-11-08","ROYAL.DUTCH.SHELL.B":515.08,"CAPE":171,"PREMIER.OIL":130,"AMEC.FOSTER.WHEELER":180.12,"JOHNSON.MATTHEY":205.85,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":100,"FENNER":104.08,"CHEMRING.GROUP":20.8,"ROLLS.ROYCE.HOLDINGS":104.28,"BAE.SYSTEMS":132.64,"SMITH...NEPHEW":112.75,"BIOQUELL":47.9,"GLAXOSMITHKLINE":381.5,"TATE...LYLE":254,"REA.HOLDINGS":93,"TESCO":71.48,"DAILY.MAIL..A.":87.5,"BALFOUR.BEATTY":267.15,"MORRISON.WM.SPMKTS.":29.77,"CAFFYNS":412,"LOW...BONAR":112.15,"STANDARD.CHARTERED":49.96,"SEVERN.TRENT":284.71,"ELECOSOFT":56.72,"CRIMSON.TIDE":371.5}
{"DATE":"1990-11-09","ROYAL.DUTCH.SHELL.B":516.24,"CAPE":171,"PREMIER.OIL":129.11,"AMEC.FOSTER.WHEELER":179.17,"JOHNSON.MATTHEY":210.75,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":100,"FENNER":103.25,"CHEMRING.GROUP":20.8,"ROLLS.ROYCE.HOLDINGS":105.67,"BAE.SYSTEMS":133.87,"SMITH...NEPHEW":109.63,"BIOQUELL":49.82,"GLAXOSMITHKLINE":380.5,"TATE...LYLE":254,"REA.HOLDINGS":91.62,"TESCO":70.51,"DAILY.MAIL..A.":90,"BALFOUR.BEATTY":270.44,"MORRISON.WM.SPMKTS.":29.77,"CAFFYNS":410,"LOW...BONAR":112.15,"STANDARD.CHARTERED":50.37,"SEVERN.TRENT":285.76,"ELECOSOFT":56.72,"CRIMSON.TIDE":371.5}
{"DATE":"1990-11-12","ROYAL.DUTCH.SHELL.B":518.56,"CAPE":171,"PREMIER.OIL":129.11,"AMEC.FOSTER.WHEELER":175.33,"JOHNSON.MATTHEY":213.69,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":100,"FENNER":103.25,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":107.06,"BAE.SYSTEMS":132.64,"SMITH...NEPHEW":110.93,"BIOQUELL":47.9,"GLAXOSMITHKLINE":389.5,"TATE...LYLE":256,"REA.HOLDINGS":91.62,"TESCO":71.81,"DAILY.MAIL..A.":90,"BALFOUR.BEATTY":271.26,"MORRISON.WM.SPMKTS.":30.09,"CAFFYNS":410,"LOW...BONAR":112.15,"STANDARD.CHARTERED":51.37,"SEVERN.TRENT":285.76,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-11-13","ROYAL.DUTCH.SHELL.B":518.56,"CAPE":171,"PREMIER.OIL":122.04,"AMEC.FOSTER.WHEELER":175.33,"JOHNSON.MATTHEY":212.71,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":100,"FENNER":103.25,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":107.06,"BAE.SYSTEMS":129.44,"SMITH...NEPHEW":109.11,"BIOQUELL":49.82,"GLAXOSMITHKLINE":392,"TATE...LYLE":259,"REA.HOLDINGS":91.15,"TESCO":71.81,"DAILY.MAIL..A.":90,"BALFOUR.BEATTY":269.62,"MORRISON.WM.SPMKTS.":30.26,"CAFFYNS":410,"LOW...BONAR":112.15,"STANDARD.CHARTERED":51.97,"SEVERN.TRENT":286.82,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-11-14","ROYAL.DUTCH.SHELL.B":511.6,"CAPE":171,"PREMIER.OIL":118.5,"AMEC.FOSTER.WHEELER":176.29,"JOHNSON.MATTHEY":214.67,"CRODA.INTERNATIONAL":162.6,"CROPPER..JAMES.":100,"FENNER":103.25,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":108.45,"BAE.SYSTEMS":128.7,"SMITH...NEPHEW":108.59,"BIOQUELL":47.9,"GLAXOSMITHKLINE":392,"TATE...LYLE":259,"REA.HOLDINGS":91.15,"TESCO":71.48,"DAILY.MAIL..A.":87.5,"BALFOUR.BEATTY":267.97,"MORRISON.WM.SPMKTS.":30.26,"CAFFYNS":408,"LOW...BONAR":114.47,"STANDARD.CHARTERED":50.77,"SEVERN.TRENT":283.65,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-11-15","ROYAL.DUTCH.SHELL.B":508.12,"CAPE":171,"PREMIER.OIL":119.39,"AMEC.FOSTER.WHEELER":180.12,"JOHNSON.MATTHEY":214.67,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":100,"FENNER":103.25,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":111.23,"BAE.SYSTEMS":128.95,"SMITH...NEPHEW":108.59,"BIOQUELL":47.9,"GLAXOSMITHKLINE":395,"TATE...LYLE":260,"REA.HOLDINGS":91.15,"TESCO":71.48,"DAILY.MAIL..A.":87.5,"BALFOUR.BEATTY":267.15,"MORRISON.WM.SPMKTS.":30.26,"CAFFYNS":403,"LOW...BONAR":118.34,"STANDARD.CHARTERED":50.77,"SEVERN.TRENT":283.65,"ELECOSOFT":57.69,"CRIMSON.TIDE":350.86}
{"DATE":"1990-11-16","ROYAL.DUTCH.SHELL.B":503.48,"CAPE":171,"PREMIER.OIL":119.39,"AMEC.FOSTER.WHEELER":182.04,"JOHNSON.MATTHEY":215.65,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":100,"FENNER":103.25,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":110.88,"BAE.SYSTEMS":130.18,"SMITH...NEPHEW":108.59,"BIOQUELL":47.9,"GLAXOSMITHKLINE":389,"TATE...LYLE":260,"REA.HOLDINGS":90.69,"TESCO":71.81,"DAILY.MAIL..A.":87.5,"BALFOUR.BEATTY":265.51,"MORRISON.WM.SPMKTS.":30.26,"CAFFYNS":403,"LOW...BONAR":118.34,"STANDARD.CHARTERED":51.37,"SEVERN.TRENT":284.71,"ELECOSOFT":58.67,"CRIMSON.TIDE":350.86}
{"DATE":"1990-11-19","ROYAL.DUTCH.SHELL.B":505.8,"CAPE":171,"PREMIER.OIL":123.81,"AMEC.FOSTER.WHEELER":185.87,"JOHNSON.MATTHEY":220.55,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":100,"FENNER":100.77,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":112.62,"BAE.SYSTEMS":132.15,"SMITH...NEPHEW":110.15,"BIOQUELL":47.9,"GLAXOSMITHKLINE":388.5,"TATE...LYLE":270,"REA.HOLDINGS":90.69,"TESCO":73.42,"DAILY.MAIL..A.":90,"BALFOUR.BEATTY":274.55,"MORRISON.WM.SPMKTS.":30.26,"CAFFYNS":403,"LOW...BONAR":119.88,"STANDARD.CHARTERED":51.77,"SEVERN.TRENT":292.09,"ELECOSOFT":56.72,"CRIMSON.TIDE":371.5}
{"DATE":"1990-11-20","ROYAL.DUTCH.SHELL.B":513.92,"CAPE":171,"PREMIER.OIL":125.58,"AMEC.FOSTER.WHEELER":184.91,"JOHNSON.MATTHEY":220.55,"CRODA.INTERNATIONAL":168.82,"CROPPER..JAMES.":100,"FENNER":99.12,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":114.71,"BAE.SYSTEMS":132.89,"SMITH...NEPHEW":113.79,"BIOQUELL":47.9,"GLAXOSMITHKLINE":391.5,"TATE...LYLE":276,"REA.HOLDINGS":89.3,"TESCO":74.07,"DAILY.MAIL..A.":90,"BALFOUR.BEATTY":281.13,"MORRISON.WM.SPMKTS.":30.42,"CAFFYNS":403,"LOW...BONAR":119.88,"STANDARD.CHARTERED":52.57,"SEVERN.TRENT":298.42,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-11-21","ROYAL.DUTCH.SHELL.B":513.34,"CAPE":171,"PREMIER.OIL":125.58,"AMEC.FOSTER.WHEELER":185.87,"JOHNSON.MATTHEY":220.55,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":100,"FENNER":99.12,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":117.49,"BAE.SYSTEMS":135.59,"SMITH...NEPHEW":113.79,"BIOQUELL":49.82,"GLAXOSMITHKLINE":394.5,"TATE...LYLE":278,"REA.HOLDINGS":89.3,"TESCO":75.37,"DAILY.MAIL..A.":90,"BALFOUR.BEATTY":278.66,"MORRISON.WM.SPMKTS.":30.26,"CAFFYNS":403,"LOW...BONAR":119.88,"STANDARD.CHARTERED":52.17,"SEVERN.TRENT":304.74,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-11-22","ROYAL.DUTCH.SHELL.B":515.08,"CAPE":171,"PREMIER.OIL":123.81,"AMEC.FOSTER.WHEELER":185.87,"JOHNSON.MATTHEY":214.67,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":100,"FENNER":99.12,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":113.32,"BAE.SYSTEMS":131.41,"SMITH...NEPHEW":112.75,"BIOQUELL":49.82,"GLAXOSMITHKLINE":395,"TATE...LYLE":278,"REA.HOLDINGS":89.3,"TESCO":75.37,"DAILY.MAIL..A.":90,"BALFOUR.BEATTY":277.02,"MORRISON.WM.SPMKTS.":30.75,"CAFFYNS":405,"LOW...BONAR":119.88,"STANDARD.CHARTERED":52.57,"SEVERN.TRENT":310.01,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-11-23","ROYAL.DUTCH.SHELL.B":522.04,"CAPE":171,"PREMIER.OIL":126.46,"AMEC.FOSTER.WHEELER":190.66,"JOHNSON.MATTHEY":211.73,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":100,"FENNER":99.95,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":114.36,"BAE.SYSTEMS":132.15,"SMITH...NEPHEW":112.23,"BIOQUELL":47.9,"GLAXOSMITHKLINE":400.5,"TATE...LYLE":285,"REA.HOLDINGS":89.3,"TESCO":74.72,"DAILY.MAIL..A.":90,"BALFOUR.BEATTY":285.23,"MORRISON.WM.SPMKTS.":30.75,"CAFFYNS":405,"LOW...BONAR":122.98,"STANDARD.CHARTERED":55.78,"SEVERN.TRENT":322.67,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-11-26","ROYAL.DUTCH.SHELL.B":526.68,"CAPE":171,"PREMIER.OIL":122.04,"AMEC.FOSTER.WHEELER":191.62,"JOHNSON.MATTHEY":209.77,"CRODA.INTERNATIONAL":166.75,"CROPPER..JAMES.":120,"FENNER":99.12,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":109.15,"BAE.SYSTEMS":128.46,"SMITH...NEPHEW":111.19,"BIOQUELL":50.78,"GLAXOSMITHKLINE":395,"TATE...LYLE":284,"REA.HOLDINGS":90.23,"TESCO":74.72,"DAILY.MAIL..A.":90,"BALFOUR.BEATTY":286.06,"MORRISON.WM.SPMKTS.":30.59,"CAFFYNS":405,"LOW...BONAR":123.75,"STANDARD.CHARTERED":56.59,"SEVERN.TRENT":312.12,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-11-27","ROYAL.DUTCH.SHELL.B":530.16,"CAPE":171,"PREMIER.OIL":130.88,"AMEC.FOSTER.WHEELER":195.45,"JOHNSON.MATTHEY":212.71,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":120,"FENNER":99.95,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":110.54,"BAE.SYSTEMS":131.16,"SMITH...NEPHEW":109.89,"BIOQUELL":50.78,"GLAXOSMITHKLINE":394.25,"TATE...LYLE":276,"REA.HOLDINGS":89.3,"TESCO":73.42,"DAILY.MAIL..A.":92.5,"BALFOUR.BEATTY":284.41,"MORRISON.WM.SPMKTS.":30.75,"CAFFYNS":405,"LOW...BONAR":126.85,"STANDARD.CHARTERED":56.59,"SEVERN.TRENT":310.01,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-11-28","ROYAL.DUTCH.SHELL.B":532.48,"CAPE":171,"PREMIER.OIL":129.11,"AMEC.FOSTER.WHEELER":195.45,"JOHNSON.MATTHEY":213.69,"CRODA.INTERNATIONAL":166.75,"CROPPER..JAMES.":125,"FENNER":99.95,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":109.84,"BAE.SYSTEMS":130.67,"SMITH...NEPHEW":110.67,"BIOQUELL":47.9,"GLAXOSMITHKLINE":397.5,"TATE...LYLE":269,"REA.HOLDINGS":89.3,"TESCO":72.78,"DAILY.MAIL..A.":92.5,"BALFOUR.BEATTY":279.48,"MORRISON.WM.SPMKTS.":30.75,"CAFFYNS":405,"LOW...BONAR":128.39,"STANDARD.CHARTERED":53.78,"SEVERN.TRENT":306.85,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-11-29","ROYAL.DUTCH.SHELL.B":538.28,"CAPE":171,"PREMIER.OIL":129.11,"AMEC.FOSTER.WHEELER":195.45,"JOHNSON.MATTHEY":215.65,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":125,"FENNER":99.95,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":106.37,"BAE.SYSTEMS":129.44,"SMITH...NEPHEW":110.15,"BIOQUELL":47.9,"GLAXOSMITHKLINE":406.5,"TATE...LYLE":266,"REA.HOLDINGS":88.38,"TESCO":73.1,"DAILY.MAIL..A.":92.5,"BALFOUR.BEATTY":272.91,"MORRISON.WM.SPMKTS.":30.75,"CAFFYNS":405,"LOW...BONAR":126.85,"STANDARD.CHARTERED":53.58,"SEVERN.TRENT":304.74,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-11-30","ROYAL.DUTCH.SHELL.B":541.76,"CAPE":171,"PREMIER.OIL":126.46,"AMEC.FOSTER.WHEELER":195.45,"JOHNSON.MATTHEY":220.55,"CRODA.INTERNATIONAL":162.6,"CROPPER..JAMES.":125,"FENNER":99.95,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":105.67,"BAE.SYSTEMS":129.44,"SMITH...NEPHEW":112.23,"BIOQUELL":47.9,"GLAXOSMITHKLINE":407.5,"TATE...LYLE":270,"REA.HOLDINGS":88.38,"TESCO":72.78,"DAILY.MAIL..A.":92.5,"BALFOUR.BEATTY":271.26,"MORRISON.WM.SPMKTS.":30.75,"CAFFYNS":405,"LOW...BONAR":126.85,"STANDARD.CHARTERED":54.58,"SEVERN.TRENT":311.07,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-03","ROYAL.DUTCH.SHELL.B":540.6,"CAPE":171,"PREMIER.OIL":125.58,"AMEC.FOSTER.WHEELER":196.41,"JOHNSON.MATTHEY":220.55,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":125,"FENNER":99.95,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":105.67,"BAE.SYSTEMS":130.92,"SMITH...NEPHEW":112.75,"BIOQUELL":47.9,"GLAXOSMITHKLINE":419.75,"TATE...LYLE":272,"REA.HOLDINGS":88.38,"TESCO":73.59,"DAILY.MAIL..A.":92.5,"BALFOUR.BEATTY":277.84,"MORRISON.WM.SPMKTS.":30.91,"CAFFYNS":405,"LOW...BONAR":127.62,"STANDARD.CHARTERED":55.38,"SEVERN.TRENT":318.45,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-04","ROYAL.DUTCH.SHELL.B":533.64,"CAPE":168,"PREMIER.OIL":123.81,"AMEC.FOSTER.WHEELER":196.41,"JOHNSON.MATTHEY":220.55,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":125,"FENNER":99.95,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":104.28,"BAE.SYSTEMS":129.44,"SMITH...NEPHEW":111.71,"BIOQUELL":47.9,"GLAXOSMITHKLINE":420,"TATE...LYLE":273,"REA.HOLDINGS":87.91,"TESCO":73.75,"DAILY.MAIL..A.":92.5,"BALFOUR.BEATTY":276.19,"MORRISON.WM.SPMKTS.":31.08,"CAFFYNS":400,"LOW...BONAR":127.62,"STANDARD.CHARTERED":55.18,"SEVERN.TRENT":316.34,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-05","ROYAL.DUTCH.SHELL.B":530.16,"CAPE":181,"PREMIER.OIL":118.5,"AMEC.FOSTER.WHEELER":196.41,"JOHNSON.MATTHEY":222.51,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":125,"FENNER":99.95,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":106.02,"BAE.SYSTEMS":130.18,"SMITH...NEPHEW":109.63,"BIOQUELL":47.9,"GLAXOSMITHKLINE":429,"TATE...LYLE":274,"REA.HOLDINGS":88.38,"TESCO":73.75,"DAILY.MAIL..A.":95,"BALFOUR.BEATTY":276.19,"MORRISON.WM.SPMKTS.":31.24,"CAFFYNS":404,"LOW...BONAR":127.62,"STANDARD.CHARTERED":55.58,"SEVERN.TRENT":316.34,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-06","ROYAL.DUTCH.SHELL.B":523.2,"CAPE":183,"PREMIER.OIL":110.54,"AMEC.FOSTER.WHEELER":195.45,"JOHNSON.MATTHEY":227.42,"CRODA.INTERNATIONAL":165.71,"CROPPER..JAMES.":125,"FENNER":99.95,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":109.84,"BAE.SYSTEMS":131.9,"SMITH...NEPHEW":105.48,"BIOQUELL":50.78,"GLAXOSMITHKLINE":431,"TATE...LYLE":277,"REA.HOLDINGS":88.38,"TESCO":75.37,"DAILY.MAIL..A.":95,"BALFOUR.BEATTY":283.59,"MORRISON.WM.SPMKTS.":31.4,"CAFFYNS":405,"LOW...BONAR":127.62,"STANDARD.CHARTERED":57.19,"SEVERN.TRENT":319.5,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-07","ROYAL.DUTCH.SHELL.B":523.2,"CAPE":183,"PREMIER.OIL":113.2,"AMEC.FOSTER.WHEELER":194.5,"JOHNSON.MATTHEY":226.43,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":124,"FENNER":99.95,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":112.62,"BAE.SYSTEMS":135.59,"SMITH...NEPHEW":103.92,"BIOQUELL":47.9,"GLAXOSMITHKLINE":419.5,"TATE...LYLE":278,"REA.HOLDINGS":88.38,"TESCO":74.72,"DAILY.MAIL..A.":96.25,"BALFOUR.BEATTY":289.35,"MORRISON.WM.SPMKTS.":31.73,"CAFFYNS":405,"LOW...BONAR":129.94,"STANDARD.CHARTERED":57.59,"SEVERN.TRENT":322.67,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-10","ROYAL.DUTCH.SHELL.B":520.88,"CAPE":180,"PREMIER.OIL":109.66,"AMEC.FOSTER.WHEELER":193.54,"JOHNSON.MATTHEY":224.47,"CRODA.INTERNATIONAL":162.6,"CROPPER..JAMES.":124,"FENNER":100.77,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":110.88,"BAE.SYSTEMS":133.87,"SMITH...NEPHEW":105.99,"BIOQUELL":47.9,"GLAXOSMITHKLINE":428,"TATE...LYLE":279,"REA.HOLDINGS":87.91,"TESCO":73.42,"DAILY.MAIL..A.":96.25,"BALFOUR.BEATTY":289.35,"MORRISON.WM.SPMKTS.":31.73,"CAFFYNS":403,"LOW...BONAR":129.94,"STANDARD.CHARTERED":56.79,"SEVERN.TRENT":333.21,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-11","ROYAL.DUTCH.SHELL.B":520.88,"CAPE":180,"PREMIER.OIL":109.66,"AMEC.FOSTER.WHEELER":193.54,"JOHNSON.MATTHEY":222.51,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":125,"FENNER":100.77,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":109.84,"BAE.SYSTEMS":130.67,"SMITH...NEPHEW":107.55,"BIOQUELL":47.9,"GLAXOSMITHKLINE":432.5,"TATE...LYLE":278,"REA.HOLDINGS":88.38,"TESCO":72.13,"DAILY.MAIL..A.":96.25,"BALFOUR.BEATTY":286.06,"MORRISON.WM.SPMKTS.":31.73,"CAFFYNS":403,"LOW...BONAR":129.94,"STANDARD.CHARTERED":55.18,"SEVERN.TRENT":320.56,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-12","ROYAL.DUTCH.SHELL.B":517.4,"CAPE":183,"PREMIER.OIL":111.43,"AMEC.FOSTER.WHEELER":193.54,"JOHNSON.MATTHEY":221.53,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":125,"FENNER":100.77,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":110.19,"BAE.SYSTEMS":130.18,"SMITH...NEPHEW":106.51,"BIOQUELL":50.78,"GLAXOSMITHKLINE":431,"TATE...LYLE":270,"REA.HOLDINGS":87.91,"TESCO":72.45,"DAILY.MAIL..A.":96.25,"BALFOUR.BEATTY":286.88,"MORRISON.WM.SPMKTS.":31.73,"CAFFYNS":403,"LOW...BONAR":129.94,"STANDARD.CHARTERED":53.98,"SEVERN.TRENT":327.94,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-13","ROYAL.DUTCH.SHELL.B":515.08,"CAPE":180,"PREMIER.OIL":113.2,"AMEC.FOSTER.WHEELER":194.5,"JOHNSON.MATTHEY":223.49,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":124,"FENNER":100.77,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":111.93,"BAE.SYSTEMS":129.69,"SMITH...NEPHEW":108.07,"BIOQUELL":47.9,"GLAXOSMITHKLINE":437,"TATE...LYLE":269,"REA.HOLDINGS":87.91,"TESCO":73.42,"DAILY.MAIL..A.":96.25,"BALFOUR.BEATTY":297.57,"MORRISON.WM.SPMKTS.":31.89,"CAFFYNS":403,"LOW...BONAR":129.94,"STANDARD.CHARTERED":53.18,"SEVERN.TRENT":324.78,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-14","ROYAL.DUTCH.SHELL.B":516.24,"CAPE":180,"PREMIER.OIL":114.96,"AMEC.FOSTER.WHEELER":194.5,"JOHNSON.MATTHEY":225.45,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":125,"FENNER":101.6,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":112.62,"BAE.SYSTEMS":130.43,"SMITH...NEPHEW":107.55,"BIOQUELL":50.78,"GLAXOSMITHKLINE":434.5,"TATE...LYLE":268,"REA.HOLDINGS":87.91,"TESCO":74.4,"DAILY.MAIL..A.":97.5,"BALFOUR.BEATTY":300.03,"MORRISON.WM.SPMKTS.":31.73,"CAFFYNS":403,"LOW...BONAR":131.49,"STANDARD.CHARTERED":53.78,"SEVERN.TRENT":322.67,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-17","ROYAL.DUTCH.SHELL.B":522.04,"CAPE":183,"PREMIER.OIL":114.96,"AMEC.FOSTER.WHEELER":192.58,"JOHNSON.MATTHEY":226.43,"CRODA.INTERNATIONAL":165.71,"CROPPER..JAMES.":124,"FENNER":100.77,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":113.32,"BAE.SYSTEMS":130.18,"SMITH...NEPHEW":105.74,"BIOQUELL":47.9,"GLAXOSMITHKLINE":432.5,"TATE...LYLE":269,"REA.HOLDINGS":88.38,"TESCO":74.72,"DAILY.MAIL..A.":97.5,"BALFOUR.BEATTY":298.39,"MORRISON.WM.SPMKTS.":31.89,"CAFFYNS":403,"LOW...BONAR":131.49,"STANDARD.CHARTERED":52.17,"SEVERN.TRENT":321.61,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-18","ROYAL.DUTCH.SHELL.B":532.48,"CAPE":180,"PREMIER.OIL":114.96,"AMEC.FOSTER.WHEELER":198.33,"JOHNSON.MATTHEY":230.36,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":124,"FENNER":100.77,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":112.62,"BAE.SYSTEMS":130.18,"SMITH...NEPHEW":107.55,"BIOQUELL":47.9,"GLAXOSMITHKLINE":427,"TATE...LYLE":273,"REA.HOLDINGS":88.38,"TESCO":75.04,"DAILY.MAIL..A.":97.5,"BALFOUR.BEATTY":295.1,"MORRISON.WM.SPMKTS.":31.89,"CAFFYNS":403,"LOW...BONAR":131.49,"STANDARD.CHARTERED":52.17,"SEVERN.TRENT":324.78,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-19","ROYAL.DUTCH.SHELL.B":535.96,"CAPE":180,"PREMIER.OIL":113.2,"AMEC.FOSTER.WHEELER":200.24,"JOHNSON.MATTHEY":232.32,"CRODA.INTERNATIONAL":161.57,"CROPPER..JAMES.":124,"FENNER":100.77,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":112.62,"BAE.SYSTEMS":130.92,"SMITH...NEPHEW":109.11,"BIOQUELL":47.9,"GLAXOSMITHKLINE":422,"TATE...LYLE":274,"REA.HOLDINGS":88.38,"TESCO":76.5,"DAILY.MAIL..A.":97.5,"BALFOUR.BEATTY":294.28,"MORRISON.WM.SPMKTS.":31.89,"CAFFYNS":403,"LOW...BONAR":130.71,"STANDARD.CHARTERED":52.77,"SEVERN.TRENT":321.61,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-20","ROYAL.DUTCH.SHELL.B":530.16,"CAPE":180,"PREMIER.OIL":107.89,"AMEC.FOSTER.WHEELER":197.37,"JOHNSON.MATTHEY":231.34,"CRODA.INTERNATIONAL":160.53,"CROPPER..JAMES.":125,"FENNER":100.77,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":111.23,"BAE.SYSTEMS":129.93,"SMITH...NEPHEW":109.11,"BIOQUELL":47.9,"GLAXOSMITHKLINE":422,"TATE...LYLE":273,"REA.HOLDINGS":88.38,"TESCO":75.04,"DAILY.MAIL..A.":97.5,"BALFOUR.BEATTY":290.17,"MORRISON.WM.SPMKTS.":31.4,"CAFFYNS":403,"LOW...BONAR":129.94,"STANDARD.CHARTERED":52.37,"SEVERN.TRENT":316.87,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-21","ROYAL.DUTCH.SHELL.B":534.8,"CAPE":180,"PREMIER.OIL":107.89,"AMEC.FOSTER.WHEELER":197.37,"JOHNSON.MATTHEY":233.3,"CRODA.INTERNATIONAL":158.46,"CROPPER..JAMES.":124,"FENNER":100.77,"CHEMRING.GROUP":20.58,"ROLLS.ROYCE.HOLDINGS":114.01,"BAE.SYSTEMS":130.43,"SMITH...NEPHEW":108.59,"BIOQUELL":47.9,"GLAXOSMITHKLINE":430.5,"TATE...LYLE":275,"REA.HOLDINGS":88.38,"TESCO":75.04,"DAILY.MAIL..A.":97.5,"BALFOUR.BEATTY":279.48,"MORRISON.WM.SPMKTS.":31.57,"CAFFYNS":400,"LOW...BONAR":129.94,"STANDARD.CHARTERED":52.17,"SEVERN.TRENT":323.72,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-24","ROYAL.DUTCH.SHELL.B":541.76,"CAPE":183,"PREMIER.OIL":109.66,"AMEC.FOSTER.WHEELER":198.33,"JOHNSON.MATTHEY":233.3,"CRODA.INTERNATIONAL":157.43,"CROPPER..JAMES.":125,"FENNER":100.77,"CHEMRING.GROUP":20.58,"ROLLS.ROYCE.HOLDINGS":114.01,"BAE.SYSTEMS":129.69,"SMITH...NEPHEW":108.07,"BIOQUELL":47.9,"GLAXOSMITHKLINE":424.5,"TATE...LYLE":275,"REA.HOLDINGS":88.38,"TESCO":74.4,"DAILY.MAIL..A.":97.5,"BALFOUR.BEATTY":277.02,"MORRISON.WM.SPMKTS.":31.57,"CAFFYNS":400,"LOW...BONAR":130.71,"STANDARD.CHARTERED":51.77,"SEVERN.TRENT":326.89,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-25","ROYAL.DUTCH.SHELL.B":541.76,"CAPE":183,"PREMIER.OIL":109.66,"AMEC.FOSTER.WHEELER":198.33,"JOHNSON.MATTHEY":233.3,"CRODA.INTERNATIONAL":157.43,"CROPPER..JAMES.":125,"FENNER":100.77,"CHEMRING.GROUP":20.58,"ROLLS.ROYCE.HOLDINGS":114.01,"BAE.SYSTEMS":129.69,"SMITH...NEPHEW":108.07,"BIOQUELL":47.9,"GLAXOSMITHKLINE":424.5,"TATE...LYLE":275,"REA.HOLDINGS":88.38,"TESCO":74.4,"DAILY.MAIL..A.":97.5,"BALFOUR.BEATTY":277.02,"MORRISON.WM.SPMKTS.":31.57,"CAFFYNS":400,"LOW...BONAR":130.71,"STANDARD.CHARTERED":51.77,"SEVERN.TRENT":326.89,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-26","ROYAL.DUTCH.SHELL.B":541.76,"CAPE":183,"PREMIER.OIL":109.66,"AMEC.FOSTER.WHEELER":198.33,"JOHNSON.MATTHEY":233.3,"CRODA.INTERNATIONAL":157.43,"CROPPER..JAMES.":125,"FENNER":100.77,"CHEMRING.GROUP":20.58,"ROLLS.ROYCE.HOLDINGS":114.01,"BAE.SYSTEMS":129.69,"SMITH...NEPHEW":108.07,"BIOQUELL":47.9,"GLAXOSMITHKLINE":424.5,"TATE...LYLE":275,"REA.HOLDINGS":88.38,"TESCO":74.4,"DAILY.MAIL..A.":97.5,"BALFOUR.BEATTY":277.02,"MORRISON.WM.SPMKTS.":31.57,"CAFFYNS":400,"LOW...BONAR":130.71,"STANDARD.CHARTERED":51.77,"SEVERN.TRENT":326.89,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-27","ROYAL.DUTCH.SHELL.B":541.76,"CAPE":191,"PREMIER.OIL":109.66,"AMEC.FOSTER.WHEELER":200.24,"JOHNSON.MATTHEY":239.18,"CRODA.INTERNATIONAL":157.43,"CROPPER..JAMES.":125,"FENNER":100.77,"CHEMRING.GROUP":20.58,"ROLLS.ROYCE.HOLDINGS":111.93,"BAE.SYSTEMS":128.95,"SMITH...NEPHEW":108.59,"BIOQUELL":47.9,"GLAXOSMITHKLINE":430.5,"TATE...LYLE":275,"REA.HOLDINGS":88.38,"TESCO":74.72,"DAILY.MAIL..A.":97.5,"BALFOUR.BEATTY":273.73,"MORRISON.WM.SPMKTS.":31.57,"CAFFYNS":400,"LOW...BONAR":129.94,"STANDARD.CHARTERED":51.97,"SEVERN.TRENT":331.1,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-28","ROYAL.DUTCH.SHELL.B":535.96,"CAPE":190,"PREMIER.OIL":109.66,"AMEC.FOSTER.WHEELER":199.29,"JOHNSON.MATTHEY":239.18,"CRODA.INTERNATIONAL":156.39,"CROPPER..JAMES.":125,"FENNER":100.77,"CHEMRING.GROUP":20.58,"ROLLS.ROYCE.HOLDINGS":111.93,"BAE.SYSTEMS":128.95,"SMITH...NEPHEW":108.85,"BIOQUELL":47.9,"GLAXOSMITHKLINE":426.5,"TATE...LYLE":275,"REA.HOLDINGS":88.38,"TESCO":74.07,"DAILY.MAIL..A.":97.5,"BALFOUR.BEATTY":272.91,"MORRISON.WM.SPMKTS.":31.73,"CAFFYNS":403,"LOW...BONAR":129.94,"STANDARD.CHARTERED":52.17,"SEVERN.TRENT":334.27,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1990-12-31","ROYAL.DUTCH.SHELL.B":531.32,"CAPE":188,"PREMIER.OIL":109.66,"AMEC.FOSTER.WHEELER":199.29,"JOHNSON.MATTHEY":239.18,"CRODA.INTERNATIONAL":156.39,"CROPPER..JAMES.":124,"FENNER":100.77,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":111.23,"BAE.SYSTEMS":128.7,"SMITH...NEPHEW":108.59,"BIOQUELL":47.9,"GLAXOSMITHKLINE":424,"TATE...LYLE":274,"REA.HOLDINGS":88.38,"TESCO":73.75,"DAILY.MAIL..A.":97.5,"BALFOUR.BEATTY":272.08,"MORRISON.WM.SPMKTS.":31.73,"CAFFYNS":400,"LOW...BONAR":130.71,"STANDARD.CHARTERED":51.97,"SEVERN.TRENT":331.1,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1991-01-01","ROYAL.DUTCH.SHELL.B":531.32,"CAPE":188,"PREMIER.OIL":109.66,"AMEC.FOSTER.WHEELER":199.29,"JOHNSON.MATTHEY":239.18,"CRODA.INTERNATIONAL":156.39,"CROPPER..JAMES.":124,"FENNER":100.77,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":111.23,"BAE.SYSTEMS":128.7,"SMITH...NEPHEW":108.59,"BIOQUELL":47.9,"GLAXOSMITHKLINE":424,"TATE...LYLE":274,"REA.HOLDINGS":88.38,"TESCO":73.75,"DAILY.MAIL..A.":97.5,"BALFOUR.BEATTY":272.08,"MORRISON.WM.SPMKTS.":31.73,"CAFFYNS":400,"LOW...BONAR":130.71,"STANDARD.CHARTERED":51.97,"SEVERN.TRENT":331.1,"ELECOSOFT":56.72,"CRIMSON.TIDE":350.86}
{"DATE":"1991-01-02","ROYAL.DUTCH.SHELL.B":534.8,"CAPE":190,"PREMIER.OIL":109.66,"AMEC.FOSTER.WHEELER":198.33,"JOHNSON.MATTHEY":239.18,"CRODA.INTERNATIONAL":152.25,"CROPPER..JAMES.":124,"FENNER":100.77,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":109.84,"BAE.SYSTEMS":128.95,"SMITH...NEPHEW":108.07,"BIOQUELL":47.9,"GLAXOSMITHKLINE":419.5,"TATE...LYLE":272,"REA.HOLDINGS":88.38,"TESCO":72.78,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":267.97,"MORRISON.WM.SPMKTS.":31.57,"CAFFYNS":400,"LOW...BONAR":129.94,"STANDARD.CHARTERED":50.97,"SEVERN.TRENT":327.94,"ELECOSOFT":54.76,"CRIMSON.TIDE":350.86}
{"DATE":"1991-01-03","ROYAL.DUTCH.SHELL.B":525.52,"CAPE":190,"PREMIER.OIL":104.35,"AMEC.FOSTER.WHEELER":196.41,"JOHNSON.MATTHEY":237.22,"CRODA.INTERNATIONAL":154.32,"CROPPER..JAMES.":124,"FENNER":100.77,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":109.15,"BAE.SYSTEMS":129.44,"SMITH...NEPHEW":106.51,"BIOQUELL":47.9,"GLAXOSMITHKLINE":412.5,"TATE...LYLE":265,"REA.HOLDINGS":88.38,"TESCO":73.42,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":271.26,"MORRISON.WM.SPMKTS.":31.57,"CAFFYNS":400,"LOW...BONAR":128.39,"STANDARD.CHARTERED":49.56,"SEVERN.TRENT":328.99,"ELECOSOFT":50.85,"CRIMSON.TIDE":350.86}
{"DATE":"1991-01-04","ROYAL.DUTCH.SHELL.B":517.4,"CAPE":190,"PREMIER.OIL":104.35,"AMEC.FOSTER.WHEELER":196.41,"JOHNSON.MATTHEY":235.26,"CRODA.INTERNATIONAL":160.53,"CROPPER..JAMES.":124,"FENNER":100.77,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":109.15,"BAE.SYSTEMS":129.2,"SMITH...NEPHEW":107.03,"BIOQUELL":47.9,"GLAXOSMITHKLINE":405.5,"TATE...LYLE":266,"REA.HOLDINGS":88.38,"TESCO":74.72,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":280.3,"MORRISON.WM.SPMKTS.":31.73,"CAFFYNS":400,"LOW...BONAR":127.62,"STANDARD.CHARTERED":49.96,"SEVERN.TRENT":328.99,"ELECOSOFT":44.98,"CRIMSON.TIDE":350.86}
{"DATE":"1991-01-07","ROYAL.DUTCH.SHELL.B":520.88,"CAPE":186,"PREMIER.OIL":109.66,"AMEC.FOSTER.WHEELER":194.5,"JOHNSON.MATTHEY":235.26,"CRODA.INTERNATIONAL":161.57,"CROPPER..JAMES.":125,"FENNER":100.77,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":108.45,"BAE.SYSTEMS":128.46,"SMITH...NEPHEW":107.55,"BIOQUELL":47.9,"GLAXOSMITHKLINE":409,"TATE...LYLE":266,"REA.HOLDINGS":88.38,"TESCO":74.4,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":276.19,"MORRISON.WM.SPMKTS.":31.73,"CAFFYNS":400,"LOW...BONAR":127.62,"STANDARD.CHARTERED":47.76,"SEVERN.TRENT":328.99,"ELECOSOFT":44.98,"CRIMSON.TIDE":350.86}
{"DATE":"1991-01-08","ROYAL.DUTCH.SHELL.B":516.24,"CAPE":186,"PREMIER.OIL":109.66,"AMEC.FOSTER.WHEELER":192.58,"JOHNSON.MATTHEY":237.22,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":125,"FENNER":100.77,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":108.45,"BAE.SYSTEMS":129.2,"SMITH...NEPHEW":107.03,"BIOQUELL":47.9,"GLAXOSMITHKLINE":407.5,"TATE...LYLE":265,"REA.HOLDINGS":88.38,"TESCO":74.07,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":275.37,"MORRISON.WM.SPMKTS.":31.89,"CAFFYNS":400,"LOW...BONAR":127.62,"STANDARD.CHARTERED":46.55,"SEVERN.TRENT":326.89,"ELECOSOFT":44,"CRIMSON.TIDE":350.86}
{"DATE":"1991-01-09","ROYAL.DUTCH.SHELL.B":512.76,"CAPE":186,"PREMIER.OIL":104.35,"AMEC.FOSTER.WHEELER":194.5,"JOHNSON.MATTHEY":237.22,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":124,"FENNER":98.3,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":111.23,"BAE.SYSTEMS":130.92,"SMITH...NEPHEW":106.51,"BIOQUELL":47.9,"GLAXOSMITHKLINE":413.5,"TATE...LYLE":270,"REA.HOLDINGS":88.38,"TESCO":73.42,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":277.84,"MORRISON.WM.SPMKTS.":31.89,"CAFFYNS":400,"LOW...BONAR":127.62,"STANDARD.CHARTERED":48.16,"SEVERN.TRENT":330.05,"ELECOSOFT":40.09,"CRIMSON.TIDE":350.86}
{"DATE":"1991-01-10","ROYAL.DUTCH.SHELL.B":511.6,"CAPE":186,"PREMIER.OIL":107.01,"AMEC.FOSTER.WHEELER":190.66,"JOHNSON.MATTHEY":235.26,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":124,"FENNER":96.64,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":108.45,"BAE.SYSTEMS":129.93,"SMITH...NEPHEW":106.51,"BIOQUELL":50.78,"GLAXOSMITHKLINE":409,"TATE...LYLE":270,"REA.HOLDINGS":88.38,"TESCO":72.45,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":281.13,"MORRISON.WM.SPMKTS.":31.89,"CAFFYNS":400,"LOW...BONAR":126.07,"STANDARD.CHARTERED":45.35,"SEVERN.TRENT":330.05,"ELECOSOFT":40.09,"CRIMSON.TIDE":350.86}
{"DATE":"1991-01-11","ROYAL.DUTCH.SHELL.B":515.08,"CAPE":183,"PREMIER.OIL":109.66,"AMEC.FOSTER.WHEELER":192.58,"JOHNSON.MATTHEY":235.26,"CRODA.INTERNATIONAL":165.71,"CROPPER..JAMES.":124,"FENNER":96.64,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":107.06,"BAE.SYSTEMS":128.95,"SMITH...NEPHEW":105.99,"BIOQUELL":47.9,"GLAXOSMITHKLINE":421,"TATE...LYLE":274,"REA.HOLDINGS":88.38,"TESCO":73.91,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":281.95,"MORRISON.WM.SPMKTS.":31.89,"CAFFYNS":398,"LOW...BONAR":127.62,"STANDARD.CHARTERED":42.74,"SEVERN.TRENT":330.05,"ELECOSOFT":40.09,"CRIMSON.TIDE":350.86}
{"DATE":"1991-01-14","ROYAL.DUTCH.SHELL.B":512.76,"CAPE":183,"PREMIER.OIL":113.2,"AMEC.FOSTER.WHEELER":186.83,"JOHNSON.MATTHEY":234.28,"CRODA.INTERNATIONAL":158.46,"CROPPER..JAMES.":124,"FENNER":94.99,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":103.24,"BAE.SYSTEMS":129.93,"SMITH...NEPHEW":105.48,"BIOQUELL":49.82,"GLAXOSMITHKLINE":417,"TATE...LYLE":275,"REA.HOLDINGS":88.38,"TESCO":73.75,"DAILY.MAIL..A.":96.25,"BALFOUR.BEATTY":286.06,"MORRISON.WM.SPMKTS.":31.89,"CAFFYNS":395,"LOW...BONAR":126.85,"STANDARD.CHARTERED":41.74,"SEVERN.TRENT":319.5,"ELECOSOFT":39.11,"CRIMSON.TIDE":334.35}
{"DATE":"1991-01-15","ROYAL.DUTCH.SHELL.B":512.76,"CAPE":183,"PREMIER.OIL":109.66,"AMEC.FOSTER.WHEELER":183.96,"JOHNSON.MATTHEY":233.3,"CRODA.INTERNATIONAL":158.46,"CROPPER..JAMES.":124,"FENNER":90.86,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":102.19,"BAE.SYSTEMS":130.67,"SMITH...NEPHEW":104.96,"BIOQUELL":49.82,"GLAXOSMITHKLINE":413.5,"TATE...LYLE":277,"REA.HOLDINGS":88.38,"TESCO":73.75,"DAILY.MAIL..A.":96.25,"BALFOUR.BEATTY":285.23,"MORRISON.WM.SPMKTS.":31.89,"CAFFYNS":395,"LOW...BONAR":126.85,"STANDARD.CHARTERED":41.74,"SEVERN.TRENT":319.5,"ELECOSOFT":39.11,"CRIMSON.TIDE":334.35}
{"DATE":"1991-01-16","ROYAL.DUTCH.SHELL.B":508.12,"CAPE":183,"PREMIER.OIL":109.66,"AMEC.FOSTER.WHEELER":178.21,"JOHNSON.MATTHEY":232.32,"CRODA.INTERNATIONAL":156.39,"CROPPER..JAMES.":124,"FENNER":90.86,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":99.76,"BAE.SYSTEMS":132.39,"SMITH...NEPHEW":103.4,"BIOQUELL":49.82,"GLAXOSMITHKLINE":413.5,"TATE...LYLE":278,"REA.HOLDINGS":88.38,"TESCO":73.75,"DAILY.MAIL..A.":95.63,"BALFOUR.BEATTY":281.95,"MORRISON.WM.SPMKTS.":31.57,"CAFFYNS":395,"LOW...BONAR":122.2,"STANDARD.CHARTERED":41.74,"SEVERN.TRENT":318.45,"ELECOSOFT":39.11,"CRIMSON.TIDE":334.35}
{"DATE":"1991-01-17","ROYAL.DUTCH.SHELL.B":509.28,"CAPE":183,"PREMIER.OIL":104.35,"AMEC.FOSTER.WHEELER":189.7,"JOHNSON.MATTHEY":234.28,"CRODA.INTERNATIONAL":162.6,"CROPPER..JAMES.":124,"FENNER":90.86,"CHEMRING.GROUP":22.03,"ROLLS.ROYCE.HOLDINGS":103.58,"BAE.SYSTEMS":133.38,"SMITH...NEPHEW":106.51,"BIOQUELL":49.82,"GLAXOSMITHKLINE":427.5,"TATE...LYLE":284,"REA.HOLDINGS":88.38,"TESCO":76.01,"DAILY.MAIL..A.":95.63,"BALFOUR.BEATTY":287.7,"MORRISON.WM.SPMKTS.":31.24,"CAFFYNS":395,"LOW...BONAR":122.98,"STANDARD.CHARTERED":44.15,"SEVERN.TRENT":332.16,"ELECOSOFT":39.11,"CRIMSON.TIDE":334.35}
{"DATE":"1991-01-18","ROYAL.DUTCH.SHELL.B":510.44,"CAPE":183,"PREMIER.OIL":100.81,"AMEC.FOSTER.WHEELER":186.83,"JOHNSON.MATTHEY":233.3,"CRODA.INTERNATIONAL":159.5,"CROPPER..JAMES.":124,"FENNER":90.86,"CHEMRING.GROUP":21.9,"ROLLS.ROYCE.HOLDINGS":106.37,"BAE.SYSTEMS":132.64,"SMITH...NEPHEW":106.51,"BIOQUELL":49.82,"GLAXOSMITHKLINE":413.5,"TATE...LYLE":288,"REA.HOLDINGS":88.38,"TESCO":77.31,"DAILY.MAIL..A.":95,"BALFOUR.BEATTY":287.7,"MORRISON.WM.SPMKTS.":31.08,"CAFFYNS":393,"LOW...BONAR":123.75,"STANDARD.CHARTERED":43.94,"SEVERN.TRENT":334.27,"ELECOSOFT":39.11,"CRIMSON.TIDE":334.35}
{"DATE":"1991-01-21","ROYAL.DUTCH.SHELL.B":501.16,"CAPE":183,"PREMIER.OIL":87.55,"AMEC.FOSTER.WHEELER":189.7,"JOHNSON.MATTHEY":230.36,"CRODA.INTERNATIONAL":159.5,"CROPPER..JAMES.":124,"FENNER":89.21,"CHEMRING.GROUP":22.34,"ROLLS.ROYCE.HOLDINGS":104.28,"BAE.SYSTEMS":130.92,"SMITH...NEPHEW":104.44,"BIOQUELL":49.82,"GLAXOSMITHKLINE":416,"TATE...LYLE":287,"REA.HOLDINGS":88.38,"TESCO":76.66,"DAILY.MAIL..A.":95.63,"BALFOUR.BEATTY":286.06,"MORRISON.WM.SPMKTS.":31.08,"CAFFYNS":395,"LOW...BONAR":123.75,"STANDARD.CHARTERED":43.54,"SEVERN.TRENT":332.16,"ELECOSOFT":39.11,"CRIMSON.TIDE":334.35}
{"DATE":"1991-01-22","ROYAL.DUTCH.SHELL.B":500,"CAPE":183,"PREMIER.OIL":89.32,"AMEC.FOSTER.WHEELER":187.79,"JOHNSON.MATTHEY":228.4,"CRODA.INTERNATIONAL":160.53,"CROPPER..JAMES.":124,"FENNER":88.38,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":101.15,"BAE.SYSTEMS":132.39,"SMITH...NEPHEW":102.88,"BIOQUELL":49.82,"GLAXOSMITHKLINE":421.5,"TATE...LYLE":290,"REA.HOLDINGS":88.38,"TESCO":77.31,"DAILY.MAIL..A.":95.63,"BALFOUR.BEATTY":280.3,"MORRISON.WM.SPMKTS.":31.08,"CAFFYNS":390,"LOW...BONAR":123.75,"STANDARD.CHARTERED":42.94,"SEVERN.TRENT":332.16,"ELECOSOFT":39.11,"CRIMSON.TIDE":332.7}
{"DATE":"1991-01-23","ROYAL.DUTCH.SHELL.B":493.04,"CAPE":183,"PREMIER.OIL":88.43,"AMEC.FOSTER.WHEELER":186.83,"JOHNSON.MATTHEY":232.32,"CRODA.INTERNATIONAL":161.57,"CROPPER..JAMES.":124,"FENNER":88.38,"CHEMRING.GROUP":23.65,"ROLLS.ROYCE.HOLDINGS":101.15,"BAE.SYSTEMS":133.87,"SMITH...NEPHEW":101.84,"BIOQUELL":49.82,"GLAXOSMITHKLINE":425,"TATE...LYLE":293,"REA.HOLDINGS":88.38,"TESCO":77.95,"DAILY.MAIL..A.":95.63,"BALFOUR.BEATTY":283.59,"MORRISON.WM.SPMKTS.":31.08,"CAFFYNS":388,"LOW...BONAR":122.98,"STANDARD.CHARTERED":42.74,"SEVERN.TRENT":335.32,"ELECOSOFT":38.14,"CRIMSON.TIDE":330.23}
{"DATE":"1991-01-24","ROYAL.DUTCH.SHELL.B":493.04,"CAPE":183,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":188.75,"JOHNSON.MATTHEY":237.22,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":124,"FENNER":88.38,"CHEMRING.GROUP":23.43,"ROLLS.ROYCE.HOLDINGS":101.5,"BAE.SYSTEMS":134.86,"SMITH...NEPHEW":102.36,"BIOQUELL":49.82,"GLAXOSMITHKLINE":430,"TATE...LYLE":294,"REA.HOLDINGS":88.38,"TESCO":79.57,"DAILY.MAIL..A.":95.63,"BALFOUR.BEATTY":292.63,"MORRISON.WM.SPMKTS.":31.24,"CAFFYNS":388,"LOW...BONAR":123.75,"STANDARD.CHARTERED":42.34,"SEVERN.TRENT":349.03,"ELECOSOFT":38.14,"CRIMSON.TIDE":330.23}
{"DATE":"1991-01-25","ROYAL.DUTCH.SHELL.B":496.52,"CAPE":183,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":188.75,"JOHNSON.MATTHEY":239.18,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":124,"FENNER":88.38,"CHEMRING.GROUP":23.34,"ROLLS.ROYCE.HOLDINGS":102.19,"BAE.SYSTEMS":134.36,"SMITH...NEPHEW":103.92,"BIOQUELL":49.82,"GLAXOSMITHKLINE":433,"TATE...LYLE":298,"REA.HOLDINGS":87.91,"TESCO":79.25,"DAILY.MAIL..A.":95.63,"BALFOUR.BEATTY":287.7,"MORRISON.WM.SPMKTS.":31.24,"CAFFYNS":388,"LOW...BONAR":123.75,"STANDARD.CHARTERED":42.34,"SEVERN.TRENT":353.25,"ELECOSOFT":38.14,"CRIMSON.TIDE":330.23}
{"DATE":"1991-01-28","ROYAL.DUTCH.SHELL.B":500,"CAPE":183,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":189.7,"JOHNSON.MATTHEY":240.16,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":124,"FENNER":88.38,"CHEMRING.GROUP":22.99,"ROLLS.ROYCE.HOLDINGS":102.89,"BAE.SYSTEMS":134.86,"SMITH...NEPHEW":104.18,"BIOQUELL":49.82,"GLAXOSMITHKLINE":433.5,"TATE...LYLE":298,"REA.HOLDINGS":87.91,"TESCO":79.89,"DAILY.MAIL..A.":95.63,"BALFOUR.BEATTY":288.52,"MORRISON.WM.SPMKTS.":31.24,"CAFFYNS":385,"LOW...BONAR":126.85,"STANDARD.CHARTERED":42.34,"SEVERN.TRENT":349.03,"ELECOSOFT":38.14,"CRIMSON.TIDE":330.23}
{"DATE":"1991-01-29","ROYAL.DUTCH.SHELL.B":501.16,"CAPE":183,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":189.7,"JOHNSON.MATTHEY":240.16,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":124,"FENNER":88.38,"CHEMRING.GROUP":22.56,"ROLLS.ROYCE.HOLDINGS":102.19,"BAE.SYSTEMS":133.63,"SMITH...NEPHEW":103.4,"BIOQUELL":49.82,"GLAXOSMITHKLINE":434.5,"TATE...LYLE":292,"REA.HOLDINGS":87.91,"TESCO":74.72,"DAILY.MAIL..A.":95,"BALFOUR.BEATTY":283.59,"MORRISON.WM.SPMKTS.":31.08,"CAFFYNS":385,"LOW...BONAR":127.62,"STANDARD.CHARTERED":41.94,"SEVERN.TRENT":353.25,"ELECOSOFT":36.18,"CRIMSON.TIDE":330.23}
{"DATE":"1991-01-30","ROYAL.DUTCH.SHELL.B":502.32,"CAPE":183,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":197.37,"JOHNSON.MATTHEY":243.1,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":124,"FENNER":88.38,"CHEMRING.GROUP":22.56,"ROLLS.ROYCE.HOLDINGS":101.85,"BAE.SYSTEMS":132.89,"SMITH...NEPHEW":104.44,"BIOQUELL":49.82,"GLAXOSMITHKLINE":440,"TATE...LYLE":295,"REA.HOLDINGS":87.91,"TESCO":76.34,"DAILY.MAIL..A.":95,"BALFOUR.BEATTY":291.81,"MORRISON.WM.SPMKTS.":31.08,"CAFFYNS":383,"LOW...BONAR":129.94,"STANDARD.CHARTERED":42.74,"SEVERN.TRENT":362.74,"ELECOSOFT":36.18,"CRIMSON.TIDE":330.23}
{"DATE":"1991-01-31","ROYAL.DUTCH.SHELL.B":504.64,"CAPE":183,"PREMIER.OIL":88.43,"AMEC.FOSTER.WHEELER":199.29,"JOHNSON.MATTHEY":248,"CRODA.INTERNATIONAL":168.82,"CROPPER..JAMES.":124,"FENNER":88.38,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":102.19,"BAE.SYSTEMS":133.38,"SMITH...NEPHEW":102.88,"BIOQUELL":49.82,"GLAXOSMITHKLINE":445.5,"TATE...LYLE":292,"REA.HOLDINGS":87.91,"TESCO":77.31,"DAILY.MAIL..A.":93.75,"BALFOUR.BEATTY":291.81,"MORRISON.WM.SPMKTS.":31.08,"CAFFYNS":383,"LOW...BONAR":132.26,"STANDARD.CHARTERED":42.74,"SEVERN.TRENT":364.85,"ELECOSOFT":35.2,"CRIMSON.TIDE":330.23}
{"DATE":"1991-02-01","ROYAL.DUTCH.SHELL.B":501.16,"CAPE":183,"PREMIER.OIL":88.43,"AMEC.FOSTER.WHEELER":205.03,"JOHNSON.MATTHEY":248.98,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":124,"FENNER":88.38,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":102.19,"BAE.SYSTEMS":131.9,"SMITH...NEPHEW":99.76,"BIOQUELL":49.82,"GLAXOSMITHKLINE":443.5,"TATE...LYLE":293,"REA.HOLDINGS":87.91,"TESCO":78.92,"DAILY.MAIL..A.":93.13,"BALFOUR.BEATTY":286.06,"MORRISON.WM.SPMKTS.":31.08,"CAFFYNS":385,"LOW...BONAR":132.26,"STANDARD.CHARTERED":44.95,"SEVERN.TRENT":366.96,"ELECOSOFT":36.18,"CRIMSON.TIDE":330.23}
{"DATE":"1991-02-04","ROYAL.DUTCH.SHELL.B":501.16,"CAPE":183,"PREMIER.OIL":88.43,"AMEC.FOSTER.WHEELER":203.12,"JOHNSON.MATTHEY":251.92,"CRODA.INTERNATIONAL":171.93,"CROPPER..JAMES.":125,"FENNER":88.38,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":102.89,"BAE.SYSTEMS":132.64,"SMITH...NEPHEW":99.76,"BIOQUELL":49.82,"GLAXOSMITHKLINE":448,"TATE...LYLE":298,"REA.HOLDINGS":87.91,"TESCO":79,"DAILY.MAIL..A.":93.13,"BALFOUR.BEATTY":289.35,"MORRISON.WM.SPMKTS.":31.4,"CAFFYNS":385,"LOW...BONAR":133.81,"STANDARD.CHARTERED":46.75,"SEVERN.TRENT":366.96,"ELECOSOFT":36.18,"CRIMSON.TIDE":330.23}
{"DATE":"1991-02-05","ROYAL.DUTCH.SHELL.B":502.32,"CAPE":183,"PREMIER.OIL":88.43,"AMEC.FOSTER.WHEELER":210.78,"JOHNSON.MATTHEY":259.76,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":125,"FENNER":89.21,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":101.15,"BAE.SYSTEMS":132.39,"SMITH...NEPHEW":101.06,"BIOQUELL":49.82,"GLAXOSMITHKLINE":454,"TATE...LYLE":297,"REA.HOLDINGS":87.91,"TESCO":79.33,"DAILY.MAIL..A.":93.13,"BALFOUR.BEATTY":291.81,"MORRISON.WM.SPMKTS.":31.57,"CAFFYNS":385,"LOW...BONAR":136.13,"STANDARD.CHARTERED":49.96,"SEVERN.TRENT":369.06,"ELECOSOFT":36.18,"CRIMSON.TIDE":330.23}
{"DATE":"1991-02-06","ROYAL.DUTCH.SHELL.B":505.8,"CAPE":183,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":212.7,"JOHNSON.MATTHEY":254.86,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":125,"FENNER":90.86,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":98.02,"BAE.SYSTEMS":131.16,"SMITH...NEPHEW":100.8,"BIOQUELL":49.82,"GLAXOSMITHKLINE":452.5,"TATE...LYLE":299,"REA.HOLDINGS":87.91,"TESCO":78.67,"DAILY.MAIL..A.":93.13,"BALFOUR.BEATTY":290.99,"MORRISON.WM.SPMKTS.":32.71,"CAFFYNS":385,"LOW...BONAR":136.9,"STANDARD.CHARTERED":50.57,"SEVERN.TRENT":370.12,"ELECOSOFT":36.18,"CRIMSON.TIDE":330.23}
{"DATE":"1991-02-07","ROYAL.DUTCH.SHELL.B":526.68,"CAPE":183,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":213.66,"JOHNSON.MATTHEY":257.8,"CRODA.INTERNATIONAL":175.03,"CROPPER..JAMES.":125,"FENNER":94.99,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":98.72,"BAE.SYSTEMS":133.87,"SMITH...NEPHEW":100.8,"BIOQUELL":49.82,"GLAXOSMITHKLINE":459.5,"TATE...LYLE":305,"REA.HOLDINGS":87.91,"TESCO":80.33,"DAILY.MAIL..A.":94.38,"BALFOUR.BEATTY":301.68,"MORRISON.WM.SPMKTS.":32.87,"CAFFYNS":385,"LOW...BONAR":139.22,"STANDARD.CHARTERED":53.98,"SEVERN.TRENT":374.34,"ELECOSOFT":36.18,"CRIMSON.TIDE":330.23}
{"DATE":"1991-02-08","ROYAL.DUTCH.SHELL.B":526.68,"CAPE":183,"PREMIER.OIL":88.43,"AMEC.FOSTER.WHEELER":214.62,"JOHNSON.MATTHEY":260.74,"CRODA.INTERNATIONAL":176.07,"CROPPER..JAMES.":125,"FENNER":94.99,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":102.89,"BAE.SYSTEMS":136.09,"SMITH...NEPHEW":100.28,"BIOQUELL":49.82,"GLAXOSMITHKLINE":457.5,"TATE...LYLE":304,"REA.HOLDINGS":87.91,"TESCO":80.33,"DAILY.MAIL..A.":94.38,"BALFOUR.BEATTY":304.14,"MORRISON.WM.SPMKTS.":33.04,"CAFFYNS":385,"LOW...BONAR":139.22,"STANDARD.CHARTERED":53.78,"SEVERN.TRENT":371.17,"ELECOSOFT":36.18,"CRIMSON.TIDE":330.23}
{"DATE":"1991-02-11","ROYAL.DUTCH.SHELL.B":532.48,"CAPE":183,"PREMIER.OIL":87.55,"AMEC.FOSTER.WHEELER":214.62,"JOHNSON.MATTHEY":264.66,"CRODA.INTERNATIONAL":176.07,"CROPPER..JAMES.":125,"FENNER":94.99,"CHEMRING.GROUP":22.99,"ROLLS.ROYCE.HOLDINGS":105.32,"BAE.SYSTEMS":138.05,"SMITH...NEPHEW":102.88,"BIOQUELL":49.82,"GLAXOSMITHKLINE":465,"TATE...LYLE":305,"REA.HOLDINGS":87.91,"TESCO":79.67,"DAILY.MAIL..A.":95.63,"BALFOUR.BEATTY":314.83,"MORRISON.WM.SPMKTS.":33.53,"CAFFYNS":388,"LOW...BONAR":143.09,"STANDARD.CHARTERED":54.58,"SEVERN.TRENT":373.28,"ELECOSOFT":36.18,"CRIMSON.TIDE":330.23}
{"DATE":"1991-02-12","ROYAL.DUTCH.SHELL.B":533.64,"CAPE":183,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":214.62,"JOHNSON.MATTHEY":263.68,"CRODA.INTERNATIONAL":179.18,"CROPPER..JAMES.":125,"FENNER":98.3,"CHEMRING.GROUP":22.99,"ROLLS.ROYCE.HOLDINGS":102.89,"BAE.SYSTEMS":136.09,"SMITH...NEPHEW":103.92,"BIOQUELL":49.82,"GLAXOSMITHKLINE":470,"TATE...LYLE":306,"REA.HOLDINGS":87.91,"TESCO":79.67,"DAILY.MAIL..A.":96.25,"BALFOUR.BEATTY":317.29,"MORRISON.WM.SPMKTS.":33.69,"CAFFYNS":385,"LOW...BONAR":143.09,"STANDARD.CHARTERED":54.58,"SEVERN.TRENT":362.74,"ELECOSOFT":36.18,"CRIMSON.TIDE":330.23}
{"DATE":"1991-02-13","ROYAL.DUTCH.SHELL.B":530.16,"CAPE":185,"PREMIER.OIL":83.13,"AMEC.FOSTER.WHEELER":221.32,"JOHNSON.MATTHEY":274.47,"CRODA.INTERNATIONAL":181.25,"CROPPER..JAMES.":125,"FENNER":98.3,"CHEMRING.GROUP":22.99,"ROLLS.ROYCE.HOLDINGS":101.5,"BAE.SYSTEMS":137.56,"SMITH...NEPHEW":104.96,"BIOQUELL":49.82,"GLAXOSMITHKLINE":469,"TATE...LYLE":313,"REA.HOLDINGS":87.91,"TESCO":80,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":318.12,"MORRISON.WM.SPMKTS.":34.02,"CAFFYNS":385,"LOW...BONAR":143.86,"STANDARD.CHARTERED":55.18,"SEVERN.TRENT":363.79,"ELECOSOFT":36.18,"CRIMSON.TIDE":330.23}
{"DATE":"1991-02-14","ROYAL.DUTCH.SHELL.B":532.48,"CAPE":190,"PREMIER.OIL":81.36,"AMEC.FOSTER.WHEELER":230.9,"JOHNSON.MATTHEY":282.31,"CRODA.INTERNATIONAL":185.39,"CROPPER..JAMES.":125,"FENNER":99.12,"CHEMRING.GROUP":22.99,"ROLLS.ROYCE.HOLDINGS":104.28,"BAE.SYSTEMS":140.52,"SMITH...NEPHEW":107.03,"BIOQUELL":49.82,"GLAXOSMITHKLINE":472.5,"TATE...LYLE":322,"REA.HOLDINGS":87.91,"TESCO":80.67,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":324.69,"MORRISON.WM.SPMKTS.":34.02,"CAFFYNS":385,"LOW...BONAR":147.73,"STANDARD.CHARTERED":56.39,"SEVERN.TRENT":371.17,"ELECOSOFT":36.18,"CRIMSON.TIDE":330.23}
{"DATE":"1991-02-15","ROYAL.DUTCH.SHELL.B":530.16,"CAPE":190,"PREMIER.OIL":81.36,"AMEC.FOSTER.WHEELER":229.95,"JOHNSON.MATTHEY":279.37,"CRODA.INTERNATIONAL":183.32,"CROPPER..JAMES.":126,"FENNER":99.12,"CHEMRING.GROUP":22.99,"ROLLS.ROYCE.HOLDINGS":106.37,"BAE.SYSTEMS":136.33,"SMITH...NEPHEW":108.07,"BIOQUELL":49.82,"GLAXOSMITHKLINE":479,"TATE...LYLE":321,"REA.HOLDINGS":87.91,"TESCO":80.33,"DAILY.MAIL..A.":100,"BALFOUR.BEATTY":331.27,"MORRISON.WM.SPMKTS.":33.86,"CAFFYNS":385,"LOW...BONAR":149.27,"STANDARD.CHARTERED":54.78,"SEVERN.TRENT":370.12,"ELECOSOFT":36.18,"CRIMSON.TIDE":336.83}
{"DATE":"1991-02-18","ROYAL.DUTCH.SHELL.B":538.28,"CAPE":190,"PREMIER.OIL":81.36,"AMEC.FOSTER.WHEELER":231.86,"JOHNSON.MATTHEY":279.37,"CRODA.INTERNATIONAL":184.35,"CROPPER..JAMES.":126,"FENNER":101.6,"CHEMRING.GROUP":22.99,"ROLLS.ROYCE.HOLDINGS":108.45,"BAE.SYSTEMS":135.84,"SMITH...NEPHEW":106.51,"BIOQUELL":49.82,"GLAXOSMITHKLINE":482,"TATE...LYLE":320,"REA.HOLDINGS":87.91,"TESCO":79.33,"DAILY.MAIL..A.":102.5,"BALFOUR.BEATTY":340.31,"MORRISON.WM.SPMKTS.":34.02,"CAFFYNS":385,"LOW...BONAR":156.24,"STANDARD.CHARTERED":54.98,"SEVERN.TRENT":369.06,"ELECOSOFT":36.18,"CRIMSON.TIDE":349.21}
{"DATE":"1991-02-19","ROYAL.DUTCH.SHELL.B":542.92,"CAPE":193,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":230.9,"JOHNSON.MATTHEY":280.35,"CRODA.INTERNATIONAL":185.39,"CROPPER..JAMES.":126,"FENNER":102.43,"CHEMRING.GROUP":22.99,"ROLLS.ROYCE.HOLDINGS":107.76,"BAE.SYSTEMS":135.1,"SMITH...NEPHEW":104.96,"BIOQUELL":49.82,"GLAXOSMITHKLINE":485.5,"TATE...LYLE":326,"REA.HOLDINGS":87.91,"TESCO":80,"DAILY.MAIL..A.":102.5,"BALFOUR.BEATTY":338.67,"MORRISON.WM.SPMKTS.":34.02,"CAFFYNS":384,"LOW...BONAR":158.56,"STANDARD.CHARTERED":52.77,"SEVERN.TRENT":358.52,"ELECOSOFT":36.18,"CRIMSON.TIDE":350.86}
{"DATE":"1991-02-20","ROYAL.DUTCH.SHELL.B":538.28,"CAPE":193,"PREMIER.OIL":84.9,"AMEC.FOSTER.WHEELER":230.9,"JOHNSON.MATTHEY":278.39,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":126,"FENNER":102.43,"CHEMRING.GROUP":22.99,"ROLLS.ROYCE.HOLDINGS":105.67,"BAE.SYSTEMS":135.35,"SMITH...NEPHEW":104.96,"BIOQUELL":49.82,"GLAXOSMITHKLINE":469.5,"TATE...LYLE":327,"REA.HOLDINGS":87.91,"TESCO":80.33,"DAILY.MAIL..A.":102.5,"BALFOUR.BEATTY":339.49,"MORRISON.WM.SPMKTS.":34.02,"CAFFYNS":382,"LOW...BONAR":153.92,"STANDARD.CHARTERED":54.38,"SEVERN.TRENT":362.74,"ELECOSOFT":36.18,"CRIMSON.TIDE":350.86}
{"DATE":"1991-02-21","ROYAL.DUTCH.SHELL.B":533.64,"CAPE":193,"PREMIER.OIL":84.9,"AMEC.FOSTER.WHEELER":231.86,"JOHNSON.MATTHEY":275.45,"CRODA.INTERNATIONAL":181.25,"CROPPER..JAMES.":126,"FENNER":102.43,"CHEMRING.GROUP":22.99,"ROLLS.ROYCE.HOLDINGS":106.37,"BAE.SYSTEMS":135.84,"SMITH...NEPHEW":104.96,"BIOQUELL":49.82,"GLAXOSMITHKLINE":465,"TATE...LYLE":327,"REA.HOLDINGS":87.91,"TESCO":82,"DAILY.MAIL..A.":102.5,"BALFOUR.BEATTY":339.49,"MORRISON.WM.SPMKTS.":34.18,"CAFFYNS":382,"LOW...BONAR":150.82,"STANDARD.CHARTERED":56.99,"SEVERN.TRENT":364.85,"ELECOSOFT":36.18,"CRIMSON.TIDE":350.86}
{"DATE":"1991-02-22","ROYAL.DUTCH.SHELL.B":534.8,"CAPE":200,"PREMIER.OIL":83.13,"AMEC.FOSTER.WHEELER":231.86,"JOHNSON.MATTHEY":277.41,"CRODA.INTERNATIONAL":186.43,"CROPPER..JAMES.":126,"FENNER":104.08,"CHEMRING.GROUP":22.99,"ROLLS.ROYCE.HOLDINGS":107.41,"BAE.SYSTEMS":136.33,"SMITH...NEPHEW":105.48,"BIOQUELL":49.82,"GLAXOSMITHKLINE":463.5,"TATE...LYLE":325,"REA.HOLDINGS":87.91,"TESCO":82,"DAILY.MAIL..A.":102.5,"BALFOUR.BEATTY":345.24,"MORRISON.WM.SPMKTS.":34.84,"CAFFYNS":380,"LOW...BONAR":151.6,"STANDARD.CHARTERED":54.78,"SEVERN.TRENT":361.68,"ELECOSOFT":37.16,"CRIMSON.TIDE":350.86}
{"DATE":"1991-02-25","ROYAL.DUTCH.SHELL.B":523.2,"CAPE":203,"PREMIER.OIL":84.9,"AMEC.FOSTER.WHEELER":234.74,"JOHNSON.MATTHEY":278.39,"CRODA.INTERNATIONAL":191.6,"CROPPER..JAMES.":126,"FENNER":103.25,"CHEMRING.GROUP":22.99,"ROLLS.ROYCE.HOLDINGS":104.98,"BAE.SYSTEMS":138.55,"SMITH...NEPHEW":108.59,"BIOQUELL":49.82,"GLAXOSMITHKLINE":469,"TATE...LYLE":333,"REA.HOLDINGS":87.45,"TESCO":82.67,"DAILY.MAIL..A.":105,"BALFOUR.BEATTY":347.71,"MORRISON.WM.SPMKTS.":35.16,"CAFFYNS":380,"LOW...BONAR":159.33,"STANDARD.CHARTERED":55.58,"SEVERN.TRENT":363.79,"ELECOSOFT":39.11,"CRIMSON.TIDE":371.5}
{"DATE":"1991-02-26","ROYAL.DUTCH.SHELL.B":526.68,"CAPE":203,"PREMIER.OIL":87.55,"AMEC.FOSTER.WHEELER":233.78,"JOHNSON.MATTHEY":277.41,"CRODA.INTERNATIONAL":190.57,"CROPPER..JAMES.":126,"FENNER":103.25,"CHEMRING.GROUP":22.99,"ROLLS.ROYCE.HOLDINGS":105.67,"BAE.SYSTEMS":141.25,"SMITH...NEPHEW":108.59,"BIOQUELL":49.82,"GLAXOSMITHKLINE":463.5,"TATE...LYLE":333,"REA.HOLDINGS":87.45,"TESCO":82,"DAILY.MAIL..A.":115,"BALFOUR.BEATTY":346.06,"MORRISON.WM.SPMKTS.":35.16,"CAFFYNS":380,"LOW...BONAR":160.1,"STANDARD.CHARTERED":54.78,"SEVERN.TRENT":363.79,"ELECOSOFT":48.89,"CRIMSON.TIDE":371.5}
{"DATE":"1991-02-27","ROYAL.DUTCH.SHELL.B":538.28,"CAPE":203,"PREMIER.OIL":100.81,"AMEC.FOSTER.WHEELER":238.57,"JOHNSON.MATTHEY":281.33,"CRODA.INTERNATIONAL":189.53,"CROPPER..JAMES.":126,"FENNER":103.25,"CHEMRING.GROUP":22.99,"ROLLS.ROYCE.HOLDINGS":111.93,"BAE.SYSTEMS":150.36,"SMITH...NEPHEW":109.63,"BIOQUELL":49.82,"GLAXOSMITHKLINE":458,"TATE...LYLE":336,"REA.HOLDINGS":87.45,"TESCO":82,"DAILY.MAIL..A.":114.37,"BALFOUR.BEATTY":351,"MORRISON.WM.SPMKTS.":35.82,"CAFFYNS":380,"LOW...BONAR":162.42,"STANDARD.CHARTERED":55.98,"SEVERN.TRENT":373.28,"ELECOSOFT":47.92,"CRIMSON.TIDE":373.98}
{"DATE":"1991-02-28","ROYAL.DUTCH.SHELL.B":546.4,"CAPE":204,"PREMIER.OIL":102.58,"AMEC.FOSTER.WHEELER":242.4,"JOHNSON.MATTHEY":285.25,"CRODA.INTERNATIONAL":190.57,"CROPPER..JAMES.":129,"FENNER":103.25,"CHEMRING.GROUP":22.99,"ROLLS.ROYCE.HOLDINGS":116.1,"BAE.SYSTEMS":151.1,"SMITH...NEPHEW":116.39,"BIOQUELL":49.82,"GLAXOSMITHKLINE":487,"TATE...LYLE":340,"REA.HOLDINGS":87.45,"TESCO":81.67,"DAILY.MAIL..A.":114.37,"BALFOUR.BEATTY":357.57,"MORRISON.WM.SPMKTS.":35.98,"CAFFYNS":380,"LOW...BONAR":166.29,"STANDARD.CHARTERED":57.99,"SEVERN.TRENT":375.39,"ELECOSOFT":44,"CRIMSON.TIDE":375.63}
{"DATE":"1991-03-01","ROYAL.DUTCH.SHELL.B":547.56,"CAPE":205,"PREMIER.OIL":100.81,"AMEC.FOSTER.WHEELER":243.36,"JOHNSON.MATTHEY":290.15,"CRODA.INTERNATIONAL":193.68,"CROPPER..JAMES.":130,"FENNER":102.43,"CHEMRING.GROUP":22.99,"ROLLS.ROYCE.HOLDINGS":116.79,"BAE.SYSTEMS":152.08,"SMITH...NEPHEW":115.09,"BIOQUELL":49.82,"GLAXOSMITHKLINE":486,"TATE...LYLE":338,"REA.HOLDINGS":87.45,"TESCO":81.67,"DAILY.MAIL..A.":114.37,"BALFOUR.BEATTY":360.04,"MORRISON.WM.SPMKTS.":35.98,"CAFFYNS":383,"LOW...BONAR":165.52,"STANDARD.CHARTERED":60.2,"SEVERN.TRENT":375.39,"ELECOSOFT":44,"CRIMSON.TIDE":375.63}
{"DATE":"1991-03-04","ROYAL.DUTCH.SHELL.B":544.08,"CAPE":208,"PREMIER.OIL":99.05,"AMEC.FOSTER.WHEELER":239.53,"JOHNSON.MATTHEY":293.09,"CRODA.INTERNATIONAL":191.6,"CROPPER..JAMES.":154,"FENNER":101.6,"CHEMRING.GROUP":22.95,"ROLLS.ROYCE.HOLDINGS":115.4,"BAE.SYSTEMS":153.56,"SMITH...NEPHEW":113.79,"BIOQUELL":49.82,"GLAXOSMITHKLINE":493.5,"TATE...LYLE":341,"REA.HOLDINGS":87.45,"TESCO":81,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":358.39,"MORRISON.WM.SPMKTS.":35.98,"CAFFYNS":383,"LOW...BONAR":170.16,"STANDARD.CHARTERED":59.19,"SEVERN.TRENT":372.23,"ELECOSOFT":46.94,"CRIMSON.TIDE":375.63}
{"DATE":"1991-03-05","ROYAL.DUTCH.SHELL.B":542.92,"CAPE":208,"PREMIER.OIL":99.05,"AMEC.FOSTER.WHEELER":247.19,"JOHNSON.MATTHEY":298.97,"CRODA.INTERNATIONAL":194.71,"CROPPER..JAMES.":158,"FENNER":101.6,"CHEMRING.GROUP":22.56,"ROLLS.ROYCE.HOLDINGS":120.96,"BAE.SYSTEMS":157.74,"SMITH...NEPHEW":117.95,"BIOQUELL":49.82,"GLAXOSMITHKLINE":516,"TATE...LYLE":343,"REA.HOLDINGS":87.45,"TESCO":82.67,"DAILY.MAIL..A.":115,"BALFOUR.BEATTY":350.17,"MORRISON.WM.SPMKTS.":35.98,"CAFFYNS":382,"LOW...BONAR":170.16,"STANDARD.CHARTERED":58.99,"SEVERN.TRENT":370.12,"ELECOSOFT":47.92,"CRIMSON.TIDE":375.63}
{"DATE":"1991-03-06","ROYAL.DUTCH.SHELL.B":551.04,"CAPE":208,"PREMIER.OIL":99.05,"AMEC.FOSTER.WHEELER":249.11,"JOHNSON.MATTHEY":306.81,"CRODA.INTERNATIONAL":193.68,"CROPPER..JAMES.":159,"FENNER":101.6,"CHEMRING.GROUP":22.56,"ROLLS.ROYCE.HOLDINGS":121.66,"BAE.SYSTEMS":161.93,"SMITH...NEPHEW":119.5,"BIOQUELL":49.82,"GLAXOSMITHKLINE":518,"TATE...LYLE":343,"REA.HOLDINGS":87.45,"TESCO":84,"DAILY.MAIL..A.":115,"BALFOUR.BEATTY":357.57,"MORRISON.WM.SPMKTS.":36.8,"CAFFYNS":380,"LOW...BONAR":172.48,"STANDARD.CHARTERED":64.81,"SEVERN.TRENT":372.23,"ELECOSOFT":52.8,"CRIMSON.TIDE":375.63}
{"DATE":"1991-03-07","ROYAL.DUTCH.SHELL.B":556.84,"CAPE":208,"PREMIER.OIL":99.05,"AMEC.FOSTER.WHEELER":253.9,"JOHNSON.MATTHEY":308.77,"CRODA.INTERNATIONAL":193.68,"CROPPER..JAMES.":151,"FENNER":107.38,"CHEMRING.GROUP":22.56,"ROLLS.ROYCE.HOLDINGS":109.84,"BAE.SYSTEMS":158.73,"SMITH...NEPHEW":117.43,"BIOQUELL":49.82,"GLAXOSMITHKLINE":504,"TATE...LYLE":339,"REA.HOLDINGS":87.45,"TESCO":84.33,"DAILY.MAIL..A.":115,"BALFOUR.BEATTY":347.71,"MORRISON.WM.SPMKTS.":36.64,"CAFFYNS":378,"LOW...BONAR":171.7,"STANDARD.CHARTERED":63.21,"SEVERN.TRENT":374.34,"ELECOSOFT":51.83,"CRIMSON.TIDE":375.63}
{"DATE":"1991-03-08","ROYAL.DUTCH.SHELL.B":561.48,"CAPE":208,"PREMIER.OIL":102.58,"AMEC.FOSTER.WHEELER":257.73,"JOHNSON.MATTHEY":310.74,"CRODA.INTERNATIONAL":195.75,"CROPPER..JAMES.":153,"FENNER":110.69,"CHEMRING.GROUP":22.56,"ROLLS.ROYCE.HOLDINGS":114.01,"BAE.SYSTEMS":162.42,"SMITH...NEPHEW":118.98,"BIOQUELL":49.82,"GLAXOSMITHKLINE":499,"TATE...LYLE":341,"REA.HOLDINGS":87.45,"TESCO":86,"DAILY.MAIL..A.":117.5,"BALFOUR.BEATTY":344.42,"MORRISON.WM.SPMKTS.":36.47,"CAFFYNS":378,"LOW...BONAR":171.7,"STANDARD.CHARTERED":63.81,"SEVERN.TRENT":376.45,"ELECOSOFT":51.83,"CRIMSON.TIDE":394.62}
{"DATE":"1991-03-11","ROYAL.DUTCH.SHELL.B":561.48,"CAPE":221,"PREMIER.OIL":102.58,"AMEC.FOSTER.WHEELER":258.69,"JOHNSON.MATTHEY":318.58,"CRODA.INTERNATIONAL":198.85,"CROPPER..JAMES.":154,"FENNER":111.51,"CHEMRING.GROUP":22.56,"ROLLS.ROYCE.HOLDINGS":112.62,"BAE.SYSTEMS":155.03,"SMITH...NEPHEW":119.5,"BIOQUELL":50.78,"GLAXOSMITHKLINE":501.5,"TATE...LYLE":348,"REA.HOLDINGS":87.45,"TESCO":87.33,"DAILY.MAIL..A.":120,"BALFOUR.BEATTY":344.42,"MORRISON.WM.SPMKTS.":36.8,"CAFFYNS":378,"LOW...BONAR":173.25,"STANDARD.CHARTERED":66.02,"SEVERN.TRENT":379.61,"ELECOSOFT":50.85,"CRIMSON.TIDE":394.62}
{"DATE":"1991-03-12","ROYAL.DUTCH.SHELL.B":560.32,"CAPE":228,"PREMIER.OIL":100.81,"AMEC.FOSTER.WHEELER":257.73,"JOHNSON.MATTHEY":326.42,"CRODA.INTERNATIONAL":198.85,"CROPPER..JAMES.":156,"FENNER":111.51,"CHEMRING.GROUP":22.34,"ROLLS.ROYCE.HOLDINGS":111.58,"BAE.SYSTEMS":151.84,"SMITH...NEPHEW":120.02,"BIOQUELL":50.78,"GLAXOSMITHKLINE":496,"TATE...LYLE":350,"REA.HOLDINGS":87.45,"TESCO":88,"DAILY.MAIL..A.":120,"BALFOUR.BEATTY":341.95,"MORRISON.WM.SPMKTS.":36.8,"CAFFYNS":375,"LOW...BONAR":172.48,"STANDARD.CHARTERED":67.22,"SEVERN.TRENT":378.55,"ELECOSOFT":54.76,"CRIMSON.TIDE":394.62}
{"DATE":"1991-03-13","ROYAL.DUTCH.SHELL.B":553.36,"CAPE":228,"PREMIER.OIL":95.51,"AMEC.FOSTER.WHEELER":256.77,"JOHNSON.MATTHEY":333.28,"CRODA.INTERNATIONAL":196.78,"CROPPER..JAMES.":156,"FENNER":110.69,"CHEMRING.GROUP":22.34,"ROLLS.ROYCE.HOLDINGS":111.93,"BAE.SYSTEMS":149.87,"SMITH...NEPHEW":121.06,"BIOQUELL":50.78,"GLAXOSMITHKLINE":482,"TATE...LYLE":353,"REA.HOLDINGS":86.99,"TESCO":88.33,"DAILY.MAIL..A.":120,"BALFOUR.BEATTY":349.35,"MORRISON.WM.SPMKTS.":36.64,"CAFFYNS":375,"LOW...BONAR":172.48,"STANDARD.CHARTERED":72.24,"SEVERN.TRENT":374.34,"ELECOSOFT":56.72,"CRIMSON.TIDE":394.62}
{"DATE":"1991-03-14","ROYAL.DUTCH.SHELL.B":559.16,"CAPE":231,"PREMIER.OIL":97.28,"AMEC.FOSTER.WHEELER":255.81,"JOHNSON.MATTHEY":327.4,"CRODA.INTERNATIONAL":200.93,"CROPPER..JAMES.":159,"FENNER":113.16,"CHEMRING.GROUP":22.34,"ROLLS.ROYCE.HOLDINGS":111.93,"BAE.SYSTEMS":154.54,"SMITH...NEPHEW":125.22,"BIOQUELL":51.74,"GLAXOSMITHKLINE":501,"TATE...LYLE":358,"REA.HOLDINGS":86.99,"TESCO":89,"DAILY.MAIL..A.":120,"BALFOUR.BEATTY":361.68,"MORRISON.WM.SPMKTS.":36.64,"CAFFYNS":375,"LOW...BONAR":172.48,"STANDARD.CHARTERED":77.05,"SEVERN.TRENT":378.55,"ELECOSOFT":56.72,"CRIMSON.TIDE":404.53}
{"DATE":"1991-03-15","ROYAL.DUTCH.SHELL.B":552.2,"CAPE":230,"PREMIER.OIL":93.74,"AMEC.FOSTER.WHEELER":258.69,"JOHNSON.MATTHEY":321.52,"CRODA.INTERNATIONAL":200.93,"CROPPER..JAMES.":159,"FENNER":113.16,"CHEMRING.GROUP":22.12,"ROLLS.ROYCE.HOLDINGS":112.62,"BAE.SYSTEMS":154.79,"SMITH...NEPHEW":123.66,"BIOQUELL":51.74,"GLAXOSMITHKLINE":511.5,"TATE...LYLE":363,"REA.HOLDINGS":86.99,"TESCO":87.33,"DAILY.MAIL..A.":126.25,"BALFOUR.BEATTY":361.68,"MORRISON.WM.SPMKTS.":36.8,"CAFFYNS":375,"LOW...BONAR":174.03,"STANDARD.CHARTERED":77.05,"SEVERN.TRENT":371.17,"ELECOSOFT":65.52,"CRIMSON.TIDE":404.53}
{"DATE":"1991-03-18","ROYAL.DUTCH.SHELL.B":555.68,"CAPE":230,"PREMIER.OIL":95.51,"AMEC.FOSTER.WHEELER":256.77,"JOHNSON.MATTHEY":318.58,"CRODA.INTERNATIONAL":207.14,"CROPPER..JAMES.":159,"FENNER":113.99,"CHEMRING.GROUP":22.12,"ROLLS.ROYCE.HOLDINGS":111.23,"BAE.SYSTEMS":157.74,"SMITH...NEPHEW":122.1,"BIOQUELL":51.74,"GLAXOSMITHKLINE":515,"TATE...LYLE":367,"REA.HOLDINGS":86.99,"TESCO":88.33,"DAILY.MAIL..A.":127.5,"BALFOUR.BEATTY":360.04,"MORRISON.WM.SPMKTS.":37.45,"CAFFYNS":375,"LOW...BONAR":173.25,"STANDARD.CHARTERED":75.85,"SEVERN.TRENT":369.06,"ELECOSOFT":65.52,"CRIMSON.TIDE":404.53}
{"DATE":"1991-03-19","ROYAL.DUTCH.SHELL.B":555.68,"CAPE":233,"PREMIER.OIL":93.74,"AMEC.FOSTER.WHEELER":250.07,"JOHNSON.MATTHEY":316.62,"CRODA.INTERNATIONAL":205.07,"CROPPER..JAMES.":159,"FENNER":114.82,"CHEMRING.GROUP":22.12,"ROLLS.ROYCE.HOLDINGS":111.23,"BAE.SYSTEMS":155.53,"SMITH...NEPHEW":120.8,"BIOQUELL":57.49,"GLAXOSMITHKLINE":510,"TATE...LYLE":359,"REA.HOLDINGS":86.99,"TESCO":87.67,"DAILY.MAIL..A.":123.75,"BALFOUR.BEATTY":355.93,"MORRISON.WM.SPMKTS.":37.45,"CAFFYNS":375,"LOW...BONAR":170.16,"STANDARD.CHARTERED":75.85,"SEVERN.TRENT":365.9,"ELECOSOFT":65.52,"CRIMSON.TIDE":408.65}
{"DATE":"1991-03-20","ROYAL.DUTCH.SHELL.B":555.68,"CAPE":233,"PREMIER.OIL":93.74,"AMEC.FOSTER.WHEELER":243.36,"JOHNSON.MATTHEY":318.58,"CRODA.INTERNATIONAL":205.07,"CROPPER..JAMES.":158,"FENNER":114.82,"CHEMRING.GROUP":22.12,"ROLLS.ROYCE.HOLDINGS":111.23,"BAE.SYSTEMS":153.8,"SMITH...NEPHEW":121.58,"BIOQUELL":61.32,"GLAXOSMITHKLINE":505.5,"TATE...LYLE":358,"REA.HOLDINGS":86.99,"TESCO":87.67,"DAILY.MAIL..A.":123.13,"BALFOUR.BEATTY":355.93,"MORRISON.WM.SPMKTS.":37.13,"CAFFYNS":368,"LOW...BONAR":167.84,"STANDARD.CHARTERED":74.65,"SEVERN.TRENT":365.9,"ELECOSOFT":65.52,"CRIMSON.TIDE":408.65}
{"DATE":"1991-03-21","ROYAL.DUTCH.SHELL.B":563.8,"CAPE":232,"PREMIER.OIL":95.51,"AMEC.FOSTER.WHEELER":245.27,"JOHNSON.MATTHEY":328.38,"CRODA.INTERNATIONAL":207.14,"CROPPER..JAMES.":159,"FENNER":115.64,"CHEMRING.GROUP":22.56,"ROLLS.ROYCE.HOLDINGS":114.71,"BAE.SYSTEMS":156.27,"SMITH...NEPHEW":127.82,"BIOQUELL":61.32,"GLAXOSMITHKLINE":523,"TATE...LYLE":359,"REA.HOLDINGS":86.99,"TESCO":89.33,"DAILY.MAIL..A.":123.13,"BALFOUR.BEATTY":364.15,"MORRISON.WM.SPMKTS.":40.4,"CAFFYNS":365,"LOW...BONAR":168.61,"STANDARD.CHARTERED":77.46,"SEVERN.TRENT":363.79,"ELECOSOFT":65.52,"CRIMSON.TIDE":408.65}
{"DATE":"1991-03-22","ROYAL.DUTCH.SHELL.B":555.68,"CAPE":232,"PREMIER.OIL":95.51,"AMEC.FOSTER.WHEELER":247.19,"JOHNSON.MATTHEY":323.48,"CRODA.INTERNATIONAL":205.07,"CROPPER..JAMES.":153,"FENNER":115.64,"CHEMRING.GROUP":23.21,"ROLLS.ROYCE.HOLDINGS":116.1,"BAE.SYSTEMS":153.07,"SMITH...NEPHEW":125.74,"BIOQUELL":61.32,"GLAXOSMITHKLINE":521.5,"TATE...LYLE":353,"REA.HOLDINGS":86.99,"TESCO":89,"DAILY.MAIL..A.":123.13,"BALFOUR.BEATTY":363.33,"MORRISON.WM.SPMKTS.":40.07,"CAFFYNS":365,"LOW...BONAR":167.84,"STANDARD.CHARTERED":77.86,"SEVERN.TRENT":360.63,"ELECOSOFT":65.52,"CRIMSON.TIDE":408.65}
{"DATE":"1991-03-25","ROYAL.DUTCH.SHELL.B":561.48,"CAPE":232,"PREMIER.OIL":93.74,"AMEC.FOSTER.WHEELER":242.4,"JOHNSON.MATTHEY":319.56,"CRODA.INTERNATIONAL":205.07,"CROPPER..JAMES.":153,"FENNER":115.64,"CHEMRING.GROUP":23.3,"ROLLS.ROYCE.HOLDINGS":114.01,"BAE.SYSTEMS":150.61,"SMITH...NEPHEW":126.78,"BIOQUELL":61.32,"GLAXOSMITHKLINE":526.5,"TATE...LYLE":345,"REA.HOLDINGS":86.99,"TESCO":88.67,"DAILY.MAIL..A.":123.13,"BALFOUR.BEATTY":360.86,"MORRISON.WM.SPMKTS.":39.42,"CAFFYNS":363,"LOW...BONAR":166.29,"STANDARD.CHARTERED":77.66,"SEVERN.TRENT":358.52,"ELECOSOFT":65.52,"CRIMSON.TIDE":408.65}
{"DATE":"1991-03-26","ROYAL.DUTCH.SHELL.B":564.96,"CAPE":232,"PREMIER.OIL":91.97,"AMEC.FOSTER.WHEELER":237.61,"JOHNSON.MATTHEY":318.58,"CRODA.INTERNATIONAL":196.78,"CROPPER..JAMES.":150,"FENNER":114.82,"CHEMRING.GROUP":23.3,"ROLLS.ROYCE.HOLDINGS":111.23,"BAE.SYSTEMS":151.59,"SMITH...NEPHEW":128.34,"BIOQUELL":61.32,"GLAXOSMITHKLINE":538,"TATE...LYLE":339,"REA.HOLDINGS":86.99,"TESCO":89.33,"DAILY.MAIL..A.":123.13,"BALFOUR.BEATTY":361.68,"MORRISON.WM.SPMKTS.":39.42,"CAFFYNS":363,"LOW...BONAR":164.74,"STANDARD.CHARTERED":76.45,"SEVERN.TRENT":360.63,"ELECOSOFT":62.58,"CRIMSON.TIDE":408.65}
{"DATE":"1991-03-27","ROYAL.DUTCH.SHELL.B":566.12,"CAPE":232,"PREMIER.OIL":90.2,"AMEC.FOSTER.WHEELER":236.65,"JOHNSON.MATTHEY":319.56,"CRODA.INTERNATIONAL":197.82,"CROPPER..JAMES.":151,"FENNER":114.82,"CHEMRING.GROUP":23.43,"ROLLS.ROYCE.HOLDINGS":113.32,"BAE.SYSTEMS":153.8,"SMITH...NEPHEW":132.49,"BIOQUELL":60.36,"GLAXOSMITHKLINE":552,"TATE...LYLE":341,"REA.HOLDINGS":86.99,"TESCO":89,"DAILY.MAIL..A.":123.75,"BALFOUR.BEATTY":366.61,"MORRISON.WM.SPMKTS.":39.42,"CAFFYNS":360,"LOW...BONAR":166.29,"STANDARD.CHARTERED":76.25,"SEVERN.TRENT":365.9,"ELECOSOFT":62.58,"CRIMSON.TIDE":408.65}
{"DATE":"1991-03-28","ROYAL.DUTCH.SHELL.B":566.12,"CAPE":232,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":240.48,"JOHNSON.MATTHEY":318.58,"CRODA.INTERNATIONAL":197.82,"CROPPER..JAMES.":152,"FENNER":115.64,"CHEMRING.GROUP":23.87,"ROLLS.ROYCE.HOLDINGS":112.62,"BAE.SYSTEMS":151.1,"SMITH...NEPHEW":134.05,"BIOQUELL":60.36,"GLAXOSMITHKLINE":556.5,"TATE...LYLE":348,"REA.HOLDINGS":86.99,"TESCO":88,"DAILY.MAIL..A.":123.13,"BALFOUR.BEATTY":366.61,"MORRISON.WM.SPMKTS.":39.42,"CAFFYNS":363,"LOW...BONAR":166.29,"STANDARD.CHARTERED":74.65,"SEVERN.TRENT":364.85,"ELECOSOFT":62.58,"CRIMSON.TIDE":408.65}
{"DATE":"1991-03-29","ROYAL.DUTCH.SHELL.B":566.12,"CAPE":232,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":240.48,"JOHNSON.MATTHEY":318.58,"CRODA.INTERNATIONAL":197.82,"CROPPER..JAMES.":152,"FENNER":115.64,"CHEMRING.GROUP":23.87,"ROLLS.ROYCE.HOLDINGS":112.62,"BAE.SYSTEMS":151.1,"SMITH...NEPHEW":134.05,"BIOQUELL":60.36,"GLAXOSMITHKLINE":556.5,"TATE...LYLE":348,"REA.HOLDINGS":86.99,"TESCO":88,"DAILY.MAIL..A.":123.13,"BALFOUR.BEATTY":366.61,"MORRISON.WM.SPMKTS.":39.42,"CAFFYNS":363,"LOW...BONAR":166.29,"STANDARD.CHARTERED":74.65,"SEVERN.TRENT":364.85,"ELECOSOFT":62.58,"CRIMSON.TIDE":408.65}
{"DATE":"1991-04-01","ROYAL.DUTCH.SHELL.B":566.12,"CAPE":232,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":240.48,"JOHNSON.MATTHEY":318.58,"CRODA.INTERNATIONAL":197.82,"CROPPER..JAMES.":152,"FENNER":115.64,"CHEMRING.GROUP":23.87,"ROLLS.ROYCE.HOLDINGS":112.62,"BAE.SYSTEMS":151.1,"SMITH...NEPHEW":134.05,"BIOQUELL":60.36,"GLAXOSMITHKLINE":556.5,"TATE...LYLE":348,"REA.HOLDINGS":86.99,"TESCO":88,"DAILY.MAIL..A.":123.13,"BALFOUR.BEATTY":366.61,"MORRISON.WM.SPMKTS.":39.42,"CAFFYNS":363,"LOW...BONAR":166.29,"STANDARD.CHARTERED":74.65,"SEVERN.TRENT":364.85,"ELECOSOFT":62.58,"CRIMSON.TIDE":408.65}
{"DATE":"1991-04-02","ROYAL.DUTCH.SHELL.B":564.96,"CAPE":232,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":247.19,"JOHNSON.MATTHEY":324.46,"CRODA.INTERNATIONAL":199.89,"CROPPER..JAMES.":152,"FENNER":115.64,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":114.71,"BAE.SYSTEMS":155.53,"SMITH...NEPHEW":134.05,"BIOQUELL":60.36,"GLAXOSMITHKLINE":566,"TATE...LYLE":353,"REA.HOLDINGS":86.99,"TESCO":90,"DAILY.MAIL..A.":123.13,"BALFOUR.BEATTY":370.72,"MORRISON.WM.SPMKTS.":39.09,"CAFFYNS":363,"LOW...BONAR":162.42,"STANDARD.CHARTERED":73.84,"SEVERN.TRENT":366.96,"ELECOSOFT":63.56,"CRIMSON.TIDE":408.65}
{"DATE":"1991-04-03","ROYAL.DUTCH.SHELL.B":560.32,"CAPE":232,"PREMIER.OIL":88.43,"AMEC.FOSTER.WHEELER":246.23,"JOHNSON.MATTHEY":328.38,"CRODA.INTERNATIONAL":206.1,"CROPPER..JAMES.":152,"FENNER":117.29,"CHEMRING.GROUP":24.75,"ROLLS.ROYCE.HOLDINGS":114.71,"BAE.SYSTEMS":159.46,"SMITH...NEPHEW":134.31,"BIOQUELL":60.36,"GLAXOSMITHKLINE":569.5,"TATE...LYLE":357,"REA.HOLDINGS":86.99,"TESCO":91,"DAILY.MAIL..A.":123.75,"BALFOUR.BEATTY":382.23,"MORRISON.WM.SPMKTS.":39.74,"CAFFYNS":363,"LOW...BONAR":166.29,"STANDARD.CHARTERED":77.46,"SEVERN.TRENT":371.17,"ELECOSOFT":63.56,"CRIMSON.TIDE":408.65}
{"DATE":"1991-04-04","ROYAL.DUTCH.SHELL.B":561.48,"CAPE":232,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":249.11,"JOHNSON.MATTHEY":330.34,"CRODA.INTERNATIONAL":208.18,"CROPPER..JAMES.":152,"FENNER":117.29,"CHEMRING.GROUP":24.75,"ROLLS.ROYCE.HOLDINGS":116.1,"BAE.SYSTEMS":158.97,"SMITH...NEPHEW":135.09,"BIOQUELL":60.36,"GLAXOSMITHKLINE":562,"TATE...LYLE":361,"REA.HOLDINGS":86.99,"TESCO":94.83,"DAILY.MAIL..A.":123.75,"BALFOUR.BEATTY":376.48,"MORRISON.WM.SPMKTS.":40.23,"CAFFYNS":363,"LOW...BONAR":168.61,"STANDARD.CHARTERED":77.86,"SEVERN.TRENT":371.17,"ELECOSOFT":63.56,"CRIMSON.TIDE":408.65}
{"DATE":"1991-04-05","ROYAL.DUTCH.SHELL.B":566.12,"CAPE":232,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":249.11,"JOHNSON.MATTHEY":329.36,"CRODA.INTERNATIONAL":205.07,"CROPPER..JAMES.":152,"FENNER":117.29,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":116.79,"BAE.SYSTEMS":161.68,"SMITH...NEPHEW":138.21,"BIOQUELL":60.36,"GLAXOSMITHKLINE":562.5,"TATE...LYLE":374,"REA.HOLDINGS":86.99,"TESCO":96.67,"DAILY.MAIL..A.":123.75,"BALFOUR.BEATTY":375.66,"MORRISON.WM.SPMKTS.":41.22,"CAFFYNS":363,"LOW...BONAR":168.61,"STANDARD.CHARTERED":78.86,"SEVERN.TRENT":377.5,"ELECOSOFT":63.56,"CRIMSON.TIDE":408.65}
{"DATE":"1991-04-08","ROYAL.DUTCH.SHELL.B":565.54,"CAPE":232,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":244.32,"JOHNSON.MATTHEY":327.4,"CRODA.INTERNATIONAL":199.89,"CROPPER..JAMES.":152,"FENNER":117.29,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":116.79,"BAE.SYSTEMS":159.22,"SMITH...NEPHEW":135.09,"BIOQUELL":60.36,"GLAXOSMITHKLINE":557,"TATE...LYLE":370,"REA.HOLDINGS":86.99,"TESCO":96.67,"DAILY.MAIL..A.":123.75,"BALFOUR.BEATTY":366.61,"MORRISON.WM.SPMKTS.":41.38,"CAFFYNS":363,"LOW...BONAR":169.38,"STANDARD.CHARTERED":79.26,"SEVERN.TRENT":377.5,"ELECOSOFT":65.52,"CRIMSON.TIDE":408.65}
{"DATE":"1991-04-09","ROYAL.DUTCH.SHELL.B":562.64,"CAPE":232,"PREMIER.OIL":84.9,"AMEC.FOSTER.WHEELER":242.4,"JOHNSON.MATTHEY":328.38,"CRODA.INTERNATIONAL":195.75,"CROPPER..JAMES.":152,"FENNER":117.29,"CHEMRING.GROUP":25.18,"ROLLS.ROYCE.HOLDINGS":120.96,"BAE.SYSTEMS":161.43,"SMITH...NEPHEW":137.17,"BIOQUELL":60.36,"GLAXOSMITHKLINE":539,"TATE...LYLE":370,"REA.HOLDINGS":86.99,"TESCO":95.67,"DAILY.MAIL..A.":123.75,"BALFOUR.BEATTY":361.68,"MORRISON.WM.SPMKTS.":41.38,"CAFFYNS":363,"LOW...BONAR":169.38,"STANDARD.CHARTERED":79.46,"SEVERN.TRENT":376.45,"ELECOSOFT":65.52,"CRIMSON.TIDE":408.65}
{"DATE":"1991-04-10","ROYAL.DUTCH.SHELL.B":560.32,"CAPE":232,"PREMIER.OIL":84.9,"AMEC.FOSTER.WHEELER":244.32,"JOHNSON.MATTHEY":326.42,"CRODA.INTERNATIONAL":193.68,"CROPPER..JAMES.":151,"FENNER":116.47,"CHEMRING.GROUP":25.14,"ROLLS.ROYCE.HOLDINGS":118.18,"BAE.SYSTEMS":157.5,"SMITH...NEPHEW":136.65,"BIOQUELL":60.36,"GLAXOSMITHKLINE":534.5,"TATE...LYLE":369,"REA.HOLDINGS":86.99,"TESCO":95.33,"DAILY.MAIL..A.":123.75,"BALFOUR.BEATTY":359.22,"MORRISON.WM.SPMKTS.":41.38,"CAFFYNS":363,"LOW...BONAR":173.25,"STANDARD.CHARTERED":78.26,"SEVERN.TRENT":380.66,"ELECOSOFT":65.52,"CRIMSON.TIDE":408.65}
{"DATE":"1991-04-11","ROYAL.DUTCH.SHELL.B":567.28,"CAPE":232,"PREMIER.OIL":83.13,"AMEC.FOSTER.WHEELER":246.23,"JOHNSON.MATTHEY":326.42,"CRODA.INTERNATIONAL":195.75,"CROPPER..JAMES.":152,"FENNER":117.29,"CHEMRING.GROUP":25.14,"ROLLS.ROYCE.HOLDINGS":120.96,"BAE.SYSTEMS":157.74,"SMITH...NEPHEW":137.17,"BIOQUELL":60.36,"GLAXOSMITHKLINE":540.5,"TATE...LYLE":369,"REA.HOLDINGS":86.99,"TESCO":95.67,"DAILY.MAIL..A.":123.75,"BALFOUR.BEATTY":360.86,"MORRISON.WM.SPMKTS.":41.71,"CAFFYNS":363,"LOW...BONAR":177.12,"STANDARD.CHARTERED":77.86,"SEVERN.TRENT":390.15,"ELECOSOFT":65.52,"CRIMSON.TIDE":408.65}
{"DATE":"1991-04-12","ROYAL.DUTCH.SHELL.B":578.89,"CAPE":232,"PREMIER.OIL":83.13,"AMEC.FOSTER.WHEELER":246.23,"JOHNSON.MATTHEY":328.38,"CRODA.INTERNATIONAL":194.71,"CROPPER..JAMES.":152,"FENNER":118.12,"CHEMRING.GROUP":25.14,"ROLLS.ROYCE.HOLDINGS":121.66,"BAE.SYSTEMS":155.77,"SMITH...NEPHEW":135.09,"BIOQUELL":60.36,"GLAXOSMITHKLINE":544,"TATE...LYLE":367.5,"REA.HOLDINGS":86.99,"TESCO":95.83,"DAILY.MAIL..A.":123.75,"BALFOUR.BEATTY":369.9,"MORRISON.WM.SPMKTS.":42.03,"CAFFYNS":363,"LOW...BONAR":184.08,"STANDARD.CHARTERED":81.47,"SEVERN.TRENT":388.04,"ELECOSOFT":65.52,"CRIMSON.TIDE":408.65}
{"DATE":"1991-04-15","ROYAL.DUTCH.SHELL.B":592.81,"CAPE":232,"PREMIER.OIL":83.13,"AMEC.FOSTER.WHEELER":250.07,"JOHNSON.MATTHEY":328.38,"CRODA.INTERNATIONAL":198.85,"CROPPER..JAMES.":152,"FENNER":118.12,"CHEMRING.GROUP":25.14,"ROLLS.ROYCE.HOLDINGS":123.05,"BAE.SYSTEMS":157,"SMITH...NEPHEW":134.57,"BIOQUELL":60.36,"GLAXOSMITHKLINE":550,"TATE...LYLE":368,"REA.HOLDINGS":86.99,"TESCO":94.33,"DAILY.MAIL..A.":123.75,"BALFOUR.BEATTY":364.15,"MORRISON.WM.SPMKTS.":42.36,"CAFFYNS":363,"LOW...BONAR":187.17,"STANDARD.CHARTERED":81.87,"SEVERN.TRENT":390.15,"ELECOSOFT":65.52,"CRIMSON.TIDE":408.65}
{"DATE":"1991-04-16","ROYAL.DUTCH.SHELL.B":591.65,"CAPE":232,"PREMIER.OIL":83.13,"AMEC.FOSTER.WHEELER":252.94,"JOHNSON.MATTHEY":326.42,"CRODA.INTERNATIONAL":196.78,"CROPPER..JAMES.":152,"FENNER":118.12,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":118.18,"BAE.SYSTEMS":156.27,"SMITH...NEPHEW":132.75,"BIOQUELL":60.36,"GLAXOSMITHKLINE":542.5,"TATE...LYLE":367,"REA.HOLDINGS":86.99,"TESCO":94,"DAILY.MAIL..A.":120,"BALFOUR.BEATTY":360.04,"MORRISON.WM.SPMKTS.":42.85,"CAFFYNS":363,"LOW...BONAR":189.49,"STANDARD.CHARTERED":80.67,"SEVERN.TRENT":389.1,"ELECOSOFT":65.52,"CRIMSON.TIDE":408.65}
{"DATE":"1991-04-17","ROYAL.DUTCH.SHELL.B":600.93,"CAPE":232,"PREMIER.OIL":83.13,"AMEC.FOSTER.WHEELER":251.98,"JOHNSON.MATTHEY":326.42,"CRODA.INTERNATIONAL":194.71,"CROPPER..JAMES.":153,"FENNER":118.12,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":118.18,"BAE.SYSTEMS":157,"SMITH...NEPHEW":131.19,"BIOQUELL":59.4,"GLAXOSMITHKLINE":550,"TATE...LYLE":367,"REA.HOLDINGS":86.99,"TESCO":94.67,"DAILY.MAIL..A.":120,"BALFOUR.BEATTY":360.04,"MORRISON.WM.SPMKTS.":43.02,"CAFFYNS":363,"LOW...BONAR":190.27,"STANDARD.CHARTERED":81.27,"SEVERN.TRENT":389.1,"ELECOSOFT":65.52,"CRIMSON.TIDE":408.65}
{"DATE":"1991-04-18","ROYAL.DUTCH.SHELL.B":595.13,"CAPE":232,"PREMIER.OIL":83.13,"AMEC.FOSTER.WHEELER":249.11,"JOHNSON.MATTHEY":324.46,"CRODA.INTERNATIONAL":189.53,"CROPPER..JAMES.":153,"FENNER":118.12,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":117.84,"BAE.SYSTEMS":154.54,"SMITH...NEPHEW":129.9,"BIOQUELL":59.4,"GLAXOSMITHKLINE":542,"TATE...LYLE":359,"REA.HOLDINGS":86.99,"TESCO":94.33,"DAILY.MAIL..A.":117.5,"BALFOUR.BEATTY":355.93,"MORRISON.WM.SPMKTS.":43.02,"CAFFYNS":363,"LOW...BONAR":191.04,"STANDARD.CHARTERED":78.26,"SEVERN.TRENT":388.04,"ELECOSOFT":65.52,"CRIMSON.TIDE":433.42}
{"DATE":"1991-04-19","ROYAL.DUTCH.SHELL.B":595.13,"CAPE":232,"PREMIER.OIL":84.9,"AMEC.FOSTER.WHEELER":242.4,"JOHNSON.MATTHEY":323.48,"CRODA.INTERNATIONAL":191.6,"CROPPER..JAMES.":153,"FENNER":118.12,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":120.96,"BAE.SYSTEMS":153.56,"SMITH...NEPHEW":129.9,"BIOQUELL":59.4,"GLAXOSMITHKLINE":538.5,"TATE...LYLE":355,"REA.HOLDINGS":86.99,"TESCO":94,"DAILY.MAIL..A.":115,"BALFOUR.BEATTY":353.46,"MORRISON.WM.SPMKTS.":43.02,"CAFFYNS":363,"LOW...BONAR":190.27,"STANDARD.CHARTERED":77.46,"SEVERN.TRENT":376.45,"ELECOSOFT":64.54,"CRIMSON.TIDE":433.42}
{"DATE":"1991-04-22","ROYAL.DUTCH.SHELL.B":595.13,"CAPE":232,"PREMIER.OIL":84.9,"AMEC.FOSTER.WHEELER":235,"JOHNSON.MATTHEY":321.52,"CRODA.INTERNATIONAL":194.71,"CROPPER..JAMES.":153,"FENNER":115.64,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":119.57,"BAE.SYSTEMS":151.1,"SMITH...NEPHEW":126.26,"BIOQUELL":59.4,"GLAXOSMITHKLINE":536,"TATE...LYLE":348,"REA.HOLDINGS":86.99,"TESCO":91.33,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":343.6,"MORRISON.WM.SPMKTS.":43.02,"CAFFYNS":363,"LOW...BONAR":190.27,"STANDARD.CHARTERED":76.45,"SEVERN.TRENT":369.06,"ELECOSOFT":64.54,"CRIMSON.TIDE":433.42}
{"DATE":"1991-04-23","ROYAL.DUTCH.SHELL.B":606.15,"CAPE":232,"PREMIER.OIL":90.2,"AMEC.FOSTER.WHEELER":225,"JOHNSON.MATTHEY":322.5,"CRODA.INTERNATIONAL":194.19,"CROPPER..JAMES.":153,"FENNER":113.99,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":120.96,"BAE.SYSTEMS":153.07,"SMITH...NEPHEW":127.3,"BIOQUELL":59.4,"GLAXOSMITHKLINE":538,"TATE...LYLE":349,"REA.HOLDINGS":86.99,"TESCO":91.67,"DAILY.MAIL..A.":111.25,"BALFOUR.BEATTY":343.6,"MORRISON.WM.SPMKTS.":42.85,"CAFFYNS":363,"LOW...BONAR":190.27,"STANDARD.CHARTERED":76.45,"SEVERN.TRENT":369.06,"ELECOSOFT":64.54,"CRIMSON.TIDE":433.42}
{"DATE":"1991-04-24","ROYAL.DUTCH.SHELL.B":603.25,"CAPE":232,"PREMIER.OIL":90.2,"AMEC.FOSTER.WHEELER":219,"JOHNSON.MATTHEY":321.52,"CRODA.INTERNATIONAL":193.68,"CROPPER..JAMES.":153,"FENNER":113.99,"CHEMRING.GROUP":24.57,"ROLLS.ROYCE.HOLDINGS":118.88,"BAE.SYSTEMS":152.08,"SMITH...NEPHEW":128.34,"BIOQUELL":59.4,"GLAXOSMITHKLINE":547.5,"TATE...LYLE":348,"REA.HOLDINGS":86.99,"TESCO":91,"DAILY.MAIL..A.":111.25,"BALFOUR.BEATTY":337.02,"MORRISON.WM.SPMKTS.":42.69,"CAFFYNS":363,"LOW...BONAR":188.72,"STANDARD.CHARTERED":75.45,"SEVERN.TRENT":361.68,"ELECOSOFT":64.54,"CRIMSON.TIDE":433.42}
{"DATE":"1991-04-25","ROYAL.DUTCH.SHELL.B":610.21,"CAPE":231,"PREMIER.OIL":90.2,"AMEC.FOSTER.WHEELER":220,"JOHNSON.MATTHEY":317.6,"CRODA.INTERNATIONAL":196.78,"CROPPER..JAMES.":153,"FENNER":113.99,"CHEMRING.GROUP":24.53,"ROLLS.ROYCE.HOLDINGS":116.79,"BAE.SYSTEMS":150.61,"SMITH...NEPHEW":127.3,"BIOQUELL":59.4,"GLAXOSMITHKLINE":549.5,"TATE...LYLE":353,"REA.HOLDINGS":86.99,"TESCO":91.33,"DAILY.MAIL..A.":111.25,"BALFOUR.BEATTY":340.31,"MORRISON.WM.SPMKTS.":42.69,"CAFFYNS":363,"LOW...BONAR":187.95,"STANDARD.CHARTERED":75.05,"SEVERN.TRENT":361.68,"ELECOSOFT":64.54,"CRIMSON.TIDE":433.42}
{"DATE":"1991-04-26","ROYAL.DUTCH.SHELL.B":606.73,"CAPE":231,"PREMIER.OIL":90.2,"AMEC.FOSTER.WHEELER":215,"JOHNSON.MATTHEY":315.64,"CRODA.INTERNATIONAL":197.82,"CROPPER..JAMES.":153,"FENNER":112.34,"CHEMRING.GROUP":24.53,"ROLLS.ROYCE.HOLDINGS":115.75,"BAE.SYSTEMS":147.65,"SMITH...NEPHEW":127.56,"BIOQUELL":59.4,"GLAXOSMITHKLINE":551.5,"TATE...LYLE":351,"REA.HOLDINGS":86.99,"TESCO":91,"DAILY.MAIL..A.":111.25,"BALFOUR.BEATTY":341.13,"MORRISON.WM.SPMKTS.":42.52,"CAFFYNS":360,"LOW...BONAR":187.17,"STANDARD.CHARTERED":75.05,"SEVERN.TRENT":360.63,"ELECOSOFT":61.61,"CRIMSON.TIDE":433.42}
{"DATE":"1991-04-29","ROYAL.DUTCH.SHELL.B":614.85,"CAPE":231,"PREMIER.OIL":92.86,"AMEC.FOSTER.WHEELER":211,"JOHNSON.MATTHEY":316.62,"CRODA.INTERNATIONAL":191.6,"CROPPER..JAMES.":153,"FENNER":112.34,"CHEMRING.GROUP":24.53,"ROLLS.ROYCE.HOLDINGS":117.14,"BAE.SYSTEMS":148.14,"SMITH...NEPHEW":127.82,"BIOQUELL":59.4,"GLAXOSMITHKLINE":562,"TATE...LYLE":354,"REA.HOLDINGS":86.99,"TESCO":92.33,"DAILY.MAIL..A.":111.25,"BALFOUR.BEATTY":345.24,"MORRISON.WM.SPMKTS.":42.52,"CAFFYNS":360,"LOW...BONAR":187.17,"STANDARD.CHARTERED":76.45,"SEVERN.TRENT":365.9,"ELECOSOFT":61.61,"CRIMSON.TIDE":433.42}
{"DATE":"1991-04-30","ROYAL.DUTCH.SHELL.B":609.05,"CAPE":233,"PREMIER.OIL":91.97,"AMEC.FOSTER.WHEELER":209,"JOHNSON.MATTHEY":310.74,"CRODA.INTERNATIONAL":190.57,"CROPPER..JAMES.":153,"FENNER":112.34,"CHEMRING.GROUP":24.53,"ROLLS.ROYCE.HOLDINGS":116.45,"BAE.SYSTEMS":147.41,"SMITH...NEPHEW":126.26,"BIOQUELL":59.4,"GLAXOSMITHKLINE":548.5,"TATE...LYLE":354,"REA.HOLDINGS":86.99,"TESCO":92.33,"DAILY.MAIL..A.":113.12,"BALFOUR.BEATTY":342.78,"MORRISON.WM.SPMKTS.":42.69,"CAFFYNS":355,"LOW...BONAR":185.63,"STANDARD.CHARTERED":76.05,"SEVERN.TRENT":359.57,"ELECOSOFT":58.67,"CRIMSON.TIDE":433.42}
{"DATE":"1991-05-01","ROYAL.DUTCH.SHELL.B":609.05,"CAPE":231,"PREMIER.OIL":91.09,"AMEC.FOSTER.WHEELER":212,"JOHNSON.MATTHEY":308.77,"CRODA.INTERNATIONAL":190.57,"CROPPER..JAMES.":153,"FENNER":109.03,"CHEMRING.GROUP":24.48,"ROLLS.ROYCE.HOLDINGS":116.45,"BAE.SYSTEMS":148.64,"SMITH...NEPHEW":126.26,"BIOQUELL":59.4,"GLAXOSMITHKLINE":547,"TATE...LYLE":355,"REA.HOLDINGS":86.99,"TESCO":95.67,"DAILY.MAIL..A.":113.12,"BALFOUR.BEATTY":343.6,"MORRISON.WM.SPMKTS.":43.18,"CAFFYNS":355,"LOW...BONAR":185.63,"STANDARD.CHARTERED":77.86,"SEVERN.TRENT":364.85,"ELECOSOFT":58.67,"CRIMSON.TIDE":433.42}
{"DATE":"1991-05-02","ROYAL.DUTCH.SHELL.B":611.37,"CAPE":231,"PREMIER.OIL":93.74,"AMEC.FOSTER.WHEELER":217,"JOHNSON.MATTHEY":312.7,"CRODA.INTERNATIONAL":192.64,"CROPPER..JAMES.":154,"FENNER":109.03,"CHEMRING.GROUP":24.53,"ROLLS.ROYCE.HOLDINGS":117.14,"BAE.SYSTEMS":149.87,"SMITH...NEPHEW":127.82,"BIOQUELL":59.4,"GLAXOSMITHKLINE":548,"TATE...LYLE":356,"REA.HOLDINGS":86.99,"TESCO":98.67,"DAILY.MAIL..A.":113.12,"BALFOUR.BEATTY":351.82,"MORRISON.WM.SPMKTS.":43.18,"CAFFYNS":355,"LOW...BONAR":186.4,"STANDARD.CHARTERED":78.46,"SEVERN.TRENT":375.39,"ELECOSOFT":58.67,"CRIMSON.TIDE":433.42}
{"DATE":"1991-05-03","ROYAL.DUTCH.SHELL.B":610.21,"CAPE":231,"PREMIER.OIL":91.09,"AMEC.FOSTER.WHEELER":219,"JOHNSON.MATTHEY":310.74,"CRODA.INTERNATIONAL":187.46,"CROPPER..JAMES.":154,"FENNER":107.38,"CHEMRING.GROUP":24.53,"ROLLS.ROYCE.HOLDINGS":116.1,"BAE.SYSTEMS":148.88,"SMITH...NEPHEW":128.34,"BIOQUELL":59.4,"GLAXOSMITHKLINE":549.5,"TATE...LYLE":359,"REA.HOLDINGS":86.99,"TESCO":98.33,"DAILY.MAIL..A.":113.12,"BALFOUR.BEATTY":351,"MORRISON.WM.SPMKTS.":43.18,"CAFFYNS":355,"LOW...BONAR":185.63,"STANDARD.CHARTERED":77.05,"SEVERN.TRENT":366.96,"ELECOSOFT":58.67,"CRIMSON.TIDE":437.55}
{"DATE":"1991-05-06","ROYAL.DUTCH.SHELL.B":610.21,"CAPE":231,"PREMIER.OIL":91.09,"AMEC.FOSTER.WHEELER":219,"JOHNSON.MATTHEY":310.74,"CRODA.INTERNATIONAL":187.46,"CROPPER..JAMES.":154,"FENNER":107.38,"CHEMRING.GROUP":24.53,"ROLLS.ROYCE.HOLDINGS":116.1,"BAE.SYSTEMS":148.88,"SMITH...NEPHEW":128.34,"BIOQUELL":59.4,"GLAXOSMITHKLINE":549.5,"TATE...LYLE":359,"REA.HOLDINGS":86.99,"TESCO":98.33,"DAILY.MAIL..A.":113.12,"BALFOUR.BEATTY":351,"MORRISON.WM.SPMKTS.":43.18,"CAFFYNS":355,"LOW...BONAR":185.63,"STANDARD.CHARTERED":77.05,"SEVERN.TRENT":366.96,"ELECOSOFT":58.67,"CRIMSON.TIDE":437.55}
{"DATE":"1991-05-07","ROYAL.DUTCH.SHELL.B":617.17,"CAPE":231,"PREMIER.OIL":91.97,"AMEC.FOSTER.WHEELER":218,"JOHNSON.MATTHEY":311.72,"CRODA.INTERNATIONAL":186.43,"CROPPER..JAMES.":154,"FENNER":108.21,"CHEMRING.GROUP":24.35,"ROLLS.ROYCE.HOLDINGS":113.67,"BAE.SYSTEMS":148.64,"SMITH...NEPHEW":131.97,"BIOQUELL":59.4,"GLAXOSMITHKLINE":557,"TATE...LYLE":365,"REA.HOLDINGS":86.99,"TESCO":97.67,"DAILY.MAIL..A.":115,"BALFOUR.BEATTY":350.17,"MORRISON.WM.SPMKTS.":43.34,"CAFFYNS":358,"LOW...BONAR":186.4,"STANDARD.CHARTERED":76.85,"SEVERN.TRENT":363.79,"ELECOSOFT":58.67,"CRIMSON.TIDE":437.55}
{"DATE":"1991-05-08","ROYAL.DUTCH.SHELL.B":604.41,"CAPE":231,"PREMIER.OIL":90.2,"AMEC.FOSTER.WHEELER":213,"JOHNSON.MATTHEY":311.72,"CRODA.INTERNATIONAL":184.87,"CROPPER..JAMES.":154,"FENNER":106.56,"CHEMRING.GROUP":24.35,"ROLLS.ROYCE.HOLDINGS":113.32,"BAE.SYSTEMS":148.14,"SMITH...NEPHEW":131.45,"BIOQUELL":58.44,"GLAXOSMITHKLINE":552.5,"TATE...LYLE":374,"REA.HOLDINGS":86.99,"TESCO":96,"DAILY.MAIL..A.":115,"BALFOUR.BEATTY":351,"MORRISON.WM.SPMKTS.":43.34,"CAFFYNS":355,"LOW...BONAR":186.4,"STANDARD.CHARTERED":76.05,"SEVERN.TRENT":370.12,"ELECOSOFT":58.67,"CRIMSON.TIDE":441.68}
{"DATE":"1991-05-09","ROYAL.DUTCH.SHELL.B":610.21,"CAPE":231,"PREMIER.OIL":88.43,"AMEC.FOSTER.WHEELER":223,"JOHNSON.MATTHEY":311.72,"CRODA.INTERNATIONAL":184.35,"CROPPER..JAMES.":154,"FENNER":106.56,"CHEMRING.GROUP":24.35,"ROLLS.ROYCE.HOLDINGS":115.06,"BAE.SYSTEMS":149.37,"SMITH...NEPHEW":132.49,"BIOQUELL":57.49,"GLAXOSMITHKLINE":560.5,"TATE...LYLE":378,"REA.HOLDINGS":86.99,"TESCO":96.33,"DAILY.MAIL..A.":115,"BALFOUR.BEATTY":353.46,"MORRISON.WM.SPMKTS.":43.67,"CAFFYNS":355,"LOW...BONAR":184.08,"STANDARD.CHARTERED":76.05,"SEVERN.TRENT":374.34,"ELECOSOFT":58.67,"CRIMSON.TIDE":441.68}
{"DATE":"1991-05-10","ROYAL.DUTCH.SHELL.B":606.73,"CAPE":231,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":220,"JOHNSON.MATTHEY":311.72,"CRODA.INTERNATIONAL":184.35,"CROPPER..JAMES.":154,"FENNER":104.9,"CHEMRING.GROUP":24.35,"ROLLS.ROYCE.HOLDINGS":113.32,"BAE.SYSTEMS":147.65,"SMITH...NEPHEW":130.42,"BIOQUELL":58.44,"GLAXOSMITHKLINE":564,"TATE...LYLE":375,"REA.HOLDINGS":86.99,"TESCO":96.67,"DAILY.MAIL..A.":115,"BALFOUR.BEATTY":351.82,"MORRISON.WM.SPMKTS.":43.83,"CAFFYNS":355,"LOW...BONAR":184.08,"STANDARD.CHARTERED":76.05,"SEVERN.TRENT":369.06,"ELECOSOFT":58.67,"CRIMSON.TIDE":437.55}
{"DATE":"1991-05-13","ROYAL.DUTCH.SHELL.B":592.81,"CAPE":231,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":218,"JOHNSON.MATTHEY":308.77,"CRODA.INTERNATIONAL":180.21,"CROPPER..JAMES.":154,"FENNER":103.25,"CHEMRING.GROUP":24.35,"ROLLS.ROYCE.HOLDINGS":111.93,"BAE.SYSTEMS":146.91,"SMITH...NEPHEW":128.86,"BIOQUELL":58.44,"GLAXOSMITHKLINE":553,"TATE...LYLE":371,"REA.HOLDINGS":86.99,"TESCO":95.33,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":349.35,"MORRISON.WM.SPMKTS.":43.83,"CAFFYNS":355,"LOW...BONAR":183.31,"STANDARD.CHARTERED":74.24,"SEVERN.TRENT":365.9,"ELECOSOFT":58.67,"CRIMSON.TIDE":433.42}
{"DATE":"1991-05-14","ROYAL.DUTCH.SHELL.B":584.69,"CAPE":231,"PREMIER.OIL":88.43,"AMEC.FOSTER.WHEELER":220,"JOHNSON.MATTHEY":306.81,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":154,"FENNER":103.25,"CHEMRING.GROUP":24.35,"ROLLS.ROYCE.HOLDINGS":109.84,"BAE.SYSTEMS":146.91,"SMITH...NEPHEW":127.82,"BIOQUELL":58.44,"GLAXOSMITHKLINE":544.5,"TATE...LYLE":366,"REA.HOLDINGS":86.99,"TESCO":94,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":344.42,"MORRISON.WM.SPMKTS.":43.83,"CAFFYNS":355,"LOW...BONAR":181.76,"STANDARD.CHARTERED":71.84,"SEVERN.TRENT":363.79,"ELECOSOFT":58.67,"CRIMSON.TIDE":433.42}
{"DATE":"1991-05-15","ROYAL.DUTCH.SHELL.B":582.95,"CAPE":231,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":218,"JOHNSON.MATTHEY":305.83,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":154,"FENNER":103.25,"CHEMRING.GROUP":24.35,"ROLLS.ROYCE.HOLDINGS":109.15,"BAE.SYSTEMS":149.62,"SMITH...NEPHEW":129.38,"BIOQUELL":58.44,"GLAXOSMITHKLINE":537,"TATE...LYLE":363,"REA.HOLDINGS":86.99,"TESCO":94.33,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":345.24,"MORRISON.WM.SPMKTS.":43.83,"CAFFYNS":355,"LOW...BONAR":180.21,"STANDARD.CHARTERED":72.44,"SEVERN.TRENT":362.74,"ELECOSOFT":58.67,"CRIMSON.TIDE":433.42}
{"DATE":"1991-05-16","ROYAL.DUTCH.SHELL.B":585.85,"CAPE":233,"PREMIER.OIL":83.13,"AMEC.FOSTER.WHEELER":223,"JOHNSON.MATTHEY":300.93,"CRODA.INTERNATIONAL":175.03,"CROPPER..JAMES.":154,"FENNER":103.25,"CHEMRING.GROUP":24.35,"ROLLS.ROYCE.HOLDINGS":109.84,"BAE.SYSTEMS":150.11,"SMITH...NEPHEW":130.42,"BIOQUELL":58.44,"GLAXOSMITHKLINE":536.5,"TATE...LYLE":361,"REA.HOLDINGS":86.99,"TESCO":92.67,"DAILY.MAIL..A.":115,"BALFOUR.BEATTY":346.89,"MORRISON.WM.SPMKTS.":44.65,"CAFFYNS":353,"LOW...BONAR":180.21,"STANDARD.CHARTERED":73.04,"SEVERN.TRENT":369.06,"ELECOSOFT":58.67,"CRIMSON.TIDE":433.42}
{"DATE":"1991-05-17","ROYAL.DUTCH.SHELL.B":583.53,"CAPE":231,"PREMIER.OIL":83.13,"AMEC.FOSTER.WHEELER":222,"JOHNSON.MATTHEY":299.95,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":154,"FENNER":103.25,"CHEMRING.GROUP":24.35,"ROLLS.ROYCE.HOLDINGS":107.06,"BAE.SYSTEMS":148.14,"SMITH...NEPHEW":129.9,"BIOQUELL":58.44,"GLAXOSMITHKLINE":549.5,"TATE...LYLE":361,"REA.HOLDINGS":86.99,"TESCO":93.67,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":347.71,"MORRISON.WM.SPMKTS.":44.65,"CAFFYNS":353,"LOW...BONAR":180.21,"STANDARD.CHARTERED":71.03,"SEVERN.TRENT":362.74,"ELECOSOFT":58.67,"CRIMSON.TIDE":433.42}
{"DATE":"1991-05-20","ROYAL.DUTCH.SHELL.B":596.29,"CAPE":231,"PREMIER.OIL":84.9,"AMEC.FOSTER.WHEELER":221,"JOHNSON.MATTHEY":301.91,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":154,"FENNER":101.6,"CHEMRING.GROUP":24.35,"ROLLS.ROYCE.HOLDINGS":107.76,"BAE.SYSTEMS":147.65,"SMITH...NEPHEW":128.86,"BIOQUELL":58.44,"GLAXOSMITHKLINE":564,"TATE...LYLE":358,"REA.HOLDINGS":86.99,"TESCO":93.33,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":349.35,"MORRISON.WM.SPMKTS.":44.49,"CAFFYNS":353,"LOW...BONAR":179.44,"STANDARD.CHARTERED":70.83,"SEVERN.TRENT":362.74,"ELECOSOFT":58.67,"CRIMSON.TIDE":433.42}
{"DATE":"1991-05-21","ROYAL.DUTCH.SHELL.B":595.13,"CAPE":231,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":217,"JOHNSON.MATTHEY":301.42,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":154,"FENNER":101.6,"CHEMRING.GROUP":24.53,"ROLLS.ROYCE.HOLDINGS":107.76,"BAE.SYSTEMS":147.41,"SMITH...NEPHEW":129.38,"BIOQUELL":58.44,"GLAXOSMITHKLINE":563.5,"TATE...LYLE":363,"REA.HOLDINGS":86.99,"TESCO":94.33,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":349.35,"MORRISON.WM.SPMKTS.":44.49,"CAFFYNS":350,"LOW...BONAR":179.44,"STANDARD.CHARTERED":70.43,"SEVERN.TRENT":369.06,"ELECOSOFT":58.67,"CRIMSON.TIDE":433.42}
{"DATE":"1991-05-22","ROYAL.DUTCH.SHELL.B":587.01,"CAPE":231,"PREMIER.OIL":84.9,"AMEC.FOSTER.WHEELER":209,"JOHNSON.MATTHEY":297.99,"CRODA.INTERNATIONAL":171.93,"CROPPER..JAMES.":156,"FENNER":100.77,"CHEMRING.GROUP":24.53,"ROLLS.ROYCE.HOLDINGS":106.37,"BAE.SYSTEMS":147.41,"SMITH...NEPHEW":129.38,"BIOQUELL":58.44,"GLAXOSMITHKLINE":565.5,"TATE...LYLE":360,"REA.HOLDINGS":86.53,"TESCO":94,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":348.53,"MORRISON.WM.SPMKTS.":44,"CAFFYNS":350,"LOW...BONAR":179.44,"STANDARD.CHARTERED":71.03,"SEVERN.TRENT":369.06,"ELECOSOFT":58.67,"CRIMSON.TIDE":433.42}
{"DATE":"1991-05-23","ROYAL.DUTCH.SHELL.B":585.85,"CAPE":231,"PREMIER.OIL":84.9,"AMEC.FOSTER.WHEELER":214,"JOHNSON.MATTHEY":297.99,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":156,"FENNER":100.77,"CHEMRING.GROUP":24.61,"ROLLS.ROYCE.HOLDINGS":107.41,"BAE.SYSTEMS":148.39,"SMITH...NEPHEW":131.45,"BIOQUELL":58.44,"GLAXOSMITHKLINE":568.5,"TATE...LYLE":360,"REA.HOLDINGS":86.53,"TESCO":94.33,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":351.82,"MORRISON.WM.SPMKTS.":43.34,"CAFFYNS":350,"LOW...BONAR":179.44,"STANDARD.CHARTERED":72.84,"SEVERN.TRENT":375.39,"ELECOSOFT":58.67,"CRIMSON.TIDE":433.42}
{"DATE":"1991-05-24","ROYAL.DUTCH.SHELL.B":582.37,"CAPE":231,"PREMIER.OIL":83.13,"AMEC.FOSTER.WHEELER":215,"JOHNSON.MATTHEY":296.03,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":156,"FENNER":100.77,"CHEMRING.GROUP":24.57,"ROLLS.ROYCE.HOLDINGS":104.98,"BAE.SYSTEMS":148.14,"SMITH...NEPHEW":130.42,"BIOQUELL":60.36,"GLAXOSMITHKLINE":581.5,"TATE...LYLE":355,"REA.HOLDINGS":86.53,"TESCO":93.33,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":351.82,"MORRISON.WM.SPMKTS.":43.34,"CAFFYNS":350,"LOW...BONAR":179.44,"STANDARD.CHARTERED":74.45,"SEVERN.TRENT":373.28,"ELECOSOFT":58.67,"CRIMSON.TIDE":433.42}
{"DATE":"1991-05-27","ROYAL.DUTCH.SHELL.B":582.37,"CAPE":231,"PREMIER.OIL":83.13,"AMEC.FOSTER.WHEELER":215,"JOHNSON.MATTHEY":296.03,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":156,"FENNER":100.77,"CHEMRING.GROUP":24.57,"ROLLS.ROYCE.HOLDINGS":104.98,"BAE.SYSTEMS":148.14,"SMITH...NEPHEW":130.42,"BIOQUELL":60.36,"GLAXOSMITHKLINE":581.5,"TATE...LYLE":355,"REA.HOLDINGS":86.53,"TESCO":93.33,"DAILY.MAIL..A.":113.75,"BALFOUR.BEATTY":351.82,"MORRISON.WM.SPMKTS.":43.34,"CAFFYNS":350,"LOW...BONAR":179.44,"STANDARD.CHARTERED":74.45,"SEVERN.TRENT":373.28,"ELECOSOFT":58.67,"CRIMSON.TIDE":433.42}
{"DATE":"1991-05-28","ROYAL.DUTCH.SHELL.B":584.69,"CAPE":231,"PREMIER.OIL":81.36,"AMEC.FOSTER.WHEELER":218,"JOHNSON.MATTHEY":294.07,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":156,"FENNER":99.95,"CHEMRING.GROUP":24.57,"ROLLS.ROYCE.HOLDINGS":102.89,"BAE.SYSTEMS":148.88,"SMITH...NEPHEW":130.93,"BIOQUELL":61.32,"GLAXOSMITHKLINE":602,"TATE...LYLE":355,"REA.HOLDINGS":86.53,"TESCO":94.33,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":351,"MORRISON.WM.SPMKTS.":43.34,"CAFFYNS":350,"LOW...BONAR":179.44,"STANDARD.CHARTERED":74.45,"SEVERN.TRENT":372.23,"ELECOSOFT":57.69,"CRIMSON.TIDE":433.42}
{"DATE":"1991-05-29","ROYAL.DUTCH.SHELL.B":588.17,"CAPE":231,"PREMIER.OIL":81.36,"AMEC.FOSTER.WHEELER":217,"JOHNSON.MATTHEY":296.52,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":156,"FENNER":99.95,"CHEMRING.GROUP":24.57,"ROLLS.ROYCE.HOLDINGS":104.28,"BAE.SYSTEMS":147.41,"SMITH...NEPHEW":131.97,"BIOQUELL":63.23,"GLAXOSMITHKLINE":604.5,"TATE...LYLE":355,"REA.HOLDINGS":86.53,"TESCO":95,"DAILY.MAIL..A.":111.25,"BALFOUR.BEATTY":353.46,"MORRISON.WM.SPMKTS.":43.18,"CAFFYNS":350,"LOW...BONAR":179.44,"STANDARD.CHARTERED":74.65,"SEVERN.TRENT":374.34,"ELECOSOFT":57.69,"CRIMSON.TIDE":433.42}
{"DATE":"1991-05-30","ROYAL.DUTCH.SHELL.B":585.85,"CAPE":231,"PREMIER.OIL":79.59,"AMEC.FOSTER.WHEELER":219,"JOHNSON.MATTHEY":283.29,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":156,"FENNER":99.95,"CHEMRING.GROUP":24.57,"ROLLS.ROYCE.HOLDINGS":105.67,"BAE.SYSTEMS":146.67,"SMITH...NEPHEW":130.42,"BIOQUELL":63.23,"GLAXOSMITHKLINE":602,"TATE...LYLE":357,"REA.HOLDINGS":86.53,"TESCO":95,"DAILY.MAIL..A.":111.25,"BALFOUR.BEATTY":355.93,"MORRISON.WM.SPMKTS.":43.18,"CAFFYNS":350,"LOW...BONAR":179.44,"STANDARD.CHARTERED":72.84,"SEVERN.TRENT":373.28,"ELECOSOFT":57.69,"CRIMSON.TIDE":433.42}
{"DATE":"1991-05-31","ROYAL.DUTCH.SHELL.B":591.65,"CAPE":231,"PREMIER.OIL":79.59,"AMEC.FOSTER.WHEELER":220,"JOHNSON.MATTHEY":286.23,"CRODA.INTERNATIONAL":166.23,"CROPPER..JAMES.":156,"FENNER":99.95,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":108.45,"BAE.SYSTEMS":146.18,"SMITH...NEPHEW":133.01,"BIOQUELL":63.23,"GLAXOSMITHKLINE":587,"TATE...LYLE":355,"REA.HOLDINGS":86.53,"TESCO":94.67,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":360.04,"MORRISON.WM.SPMKTS.":42.85,"CAFFYNS":350,"LOW...BONAR":179.44,"STANDARD.CHARTERED":70.63,"SEVERN.TRENT":370.12,"ELECOSOFT":55.74,"CRIMSON.TIDE":433.42}
{"DATE":"1991-06-03","ROYAL.DUTCH.SHELL.B":598.61,"CAPE":231,"PREMIER.OIL":83.13,"AMEC.FOSTER.WHEELER":220,"JOHNSON.MATTHEY":285.25,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":156,"FENNER":99.12,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":110.54,"BAE.SYSTEMS":145.68,"SMITH...NEPHEW":135.61,"BIOQUELL":63.23,"GLAXOSMITHKLINE":592.5,"TATE...LYLE":362,"REA.HOLDINGS":86.53,"TESCO":95.33,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":363.33,"MORRISON.WM.SPMKTS.":42.85,"CAFFYNS":350,"LOW...BONAR":179.44,"STANDARD.CHARTERED":70.63,"SEVERN.TRENT":369.06,"ELECOSOFT":53.78,"CRIMSON.TIDE":433.42}
{"DATE":"1991-06-04","ROYAL.DUTCH.SHELL.B":598.61,"CAPE":230,"PREMIER.OIL":79.59,"AMEC.FOSTER.WHEELER":217,"JOHNSON.MATTHEY":284.27,"CRODA.INTERNATIONAL":171.93,"CROPPER..JAMES.":156,"FENNER":99.12,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":109.84,"BAE.SYSTEMS":144.7,"SMITH...NEPHEW":137.43,"BIOQUELL":63.23,"GLAXOSMITHKLINE":596.5,"TATE...LYLE":363,"REA.HOLDINGS":86.53,"TESCO":95.33,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":362.5,"MORRISON.WM.SPMKTS.":42.69,"CAFFYNS":350,"LOW...BONAR":179.44,"STANDARD.CHARTERED":70.43,"SEVERN.TRENT":369.06,"ELECOSOFT":41.07,"CRIMSON.TIDE":433.42}
{"DATE":"1991-06-05","ROYAL.DUTCH.SHELL.B":599.77,"CAPE":230,"PREMIER.OIL":81.36,"AMEC.FOSTER.WHEELER":217,"JOHNSON.MATTHEY":286.23,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":156,"FENNER":99.12,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":111.23,"BAE.SYSTEMS":147.41,"SMITH...NEPHEW":138.47,"BIOQUELL":63.23,"GLAXOSMITHKLINE":630.5,"TATE...LYLE":361,"REA.HOLDINGS":86.53,"TESCO":94.33,"DAILY.MAIL..A.":108.75,"BALFOUR.BEATTY":364.97,"MORRISON.WM.SPMKTS.":42.69,"CAFFYNS":354,"LOW...BONAR":181.76,"STANDARD.CHARTERED":70.43,"SEVERN.TRENT":362.74,"ELECOSOFT":44,"CRIMSON.TIDE":433.42}
{"DATE":"1991-06-06","ROYAL.DUTCH.SHELL.B":597.45,"CAPE":230,"PREMIER.OIL":81.36,"AMEC.FOSTER.WHEELER":215,"JOHNSON.MATTHEY":286.23,"CRODA.INTERNATIONAL":176.07,"CROPPER..JAMES.":156,"FENNER":99.12,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":113.32,"BAE.SYSTEMS":147.41,"SMITH...NEPHEW":139.77,"BIOQUELL":63.23,"GLAXOSMITHKLINE":632,"TATE...LYLE":356,"REA.HOLDINGS":86.53,"TESCO":94,"DAILY.MAIL..A.":108.75,"BALFOUR.BEATTY":368.26,"MORRISON.WM.SPMKTS.":42.69,"CAFFYNS":354,"LOW...BONAR":181.76,"STANDARD.CHARTERED":70.23,"SEVERN.TRENT":353.25,"ELECOSOFT":44,"CRIMSON.TIDE":433.42}
{"DATE":"1991-06-07","ROYAL.DUTCH.SHELL.B":594.55,"CAPE":230,"PREMIER.OIL":81.36,"AMEC.FOSTER.WHEELER":215,"JOHNSON.MATTHEY":286.23,"CRODA.INTERNATIONAL":175.03,"CROPPER..JAMES.":156,"FENNER":99.12,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":112.62,"BAE.SYSTEMS":147.16,"SMITH...NEPHEW":140.29,"BIOQUELL":63.23,"GLAXOSMITHKLINE":619,"TATE...LYLE":355,"REA.HOLDINGS":86.53,"TESCO":93,"DAILY.MAIL..A.":107.5,"BALFOUR.BEATTY":360.04,"MORRISON.WM.SPMKTS.":42.69,"CAFFYNS":354,"LOW...BONAR":181.76,"STANDARD.CHARTERED":70.23,"SEVERN.TRENT":345.87,"ELECOSOFT":44,"CRIMSON.TIDE":425.17}
{"DATE":"1991-06-10","ROYAL.DUTCH.SHELL.B":591.65,"CAPE":231,"PREMIER.OIL":84.9,"AMEC.FOSTER.WHEELER":216,"JOHNSON.MATTHEY":286.23,"CRODA.INTERNATIONAL":175.03,"CROPPER..JAMES.":156,"FENNER":99.12,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":113.32,"BAE.SYSTEMS":147.16,"SMITH...NEPHEW":140.29,"BIOQUELL":63.23,"GLAXOSMITHKLINE":614,"TATE...LYLE":360,"REA.HOLDINGS":86.53,"TESCO":93.67,"DAILY.MAIL..A.":107.5,"BALFOUR.BEATTY":359.22,"MORRISON.WM.SPMKTS.":42.69,"CAFFYNS":354,"LOW...BONAR":181.76,"STANDARD.CHARTERED":70.83,"SEVERN.TRENT":346.92,"ELECOSOFT":44.98,"CRIMSON.TIDE":425.17}
{"DATE":"1991-06-11","ROYAL.DUTCH.SHELL.B":599.77,"CAPE":231,"PREMIER.OIL":84.9,"AMEC.FOSTER.WHEELER":216,"JOHNSON.MATTHEY":287.21,"CRODA.INTERNATIONAL":177.1,"CROPPER..JAMES.":156,"FENNER":99.12,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":113.67,"BAE.SYSTEMS":149.37,"SMITH...NEPHEW":141.85,"BIOQUELL":63.23,"GLAXOSMITHKLINE":623.5,"TATE...LYLE":374,"REA.HOLDINGS":86.53,"TESCO":93.33,"DAILY.MAIL..A.":107.5,"BALFOUR.BEATTY":362.5,"MORRISON.WM.SPMKTS.":42.85,"CAFFYNS":354,"LOW...BONAR":181.76,"STANDARD.CHARTERED":71.23,"SEVERN.TRENT":353.25,"ELECOSOFT":45.96,"CRIMSON.TIDE":425.17}
{"DATE":"1991-06-12","ROYAL.DUTCH.SHELL.B":592.81,"CAPE":231,"PREMIER.OIL":83.13,"AMEC.FOSTER.WHEELER":217,"JOHNSON.MATTHEY":288.19,"CRODA.INTERNATIONAL":176.07,"CROPPER..JAMES.":151,"FENNER":99.12,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":109.84,"BAE.SYSTEMS":147.16,"SMITH...NEPHEW":140.03,"BIOQUELL":63.23,"GLAXOSMITHKLINE":624,"TATE...LYLE":381,"REA.HOLDINGS":86.53,"TESCO":93,"DAILY.MAIL..A.":107.5,"BALFOUR.BEATTY":364.15,"MORRISON.WM.SPMKTS.":43.18,"CAFFYNS":354,"LOW...BONAR":180.99,"STANDARD.CHARTERED":70.43,"SEVERN.TRENT":351.14,"ELECOSOFT":46.94,"CRIMSON.TIDE":425.17}
{"DATE":"1991-06-13","ROYAL.DUTCH.SHELL.B":592.81,"CAPE":231,"PREMIER.OIL":81.36,"AMEC.FOSTER.WHEELER":214,"JOHNSON.MATTHEY":297.99,"CRODA.INTERNATIONAL":175.03,"CROPPER..JAMES.":151,"FENNER":99.12,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":109.15,"BAE.SYSTEMS":144.7,"SMITH...NEPHEW":139.77,"BIOQUELL":63.23,"GLAXOSMITHKLINE":613.5,"TATE...LYLE":385,"REA.HOLDINGS":86.53,"TESCO":93,"DAILY.MAIL..A.":107.5,"BALFOUR.BEATTY":360.86,"MORRISON.WM.SPMKTS.":43.83,"CAFFYNS":354,"LOW...BONAR":180.21,"STANDARD.CHARTERED":70.03,"SEVERN.TRENT":345.87,"ELECOSOFT":46.94,"CRIMSON.TIDE":425.17}
{"DATE":"1991-06-14","ROYAL.DUTCH.SHELL.B":596.29,"CAPE":231,"PREMIER.OIL":85.78,"AMEC.FOSTER.WHEELER":216,"JOHNSON.MATTHEY":307.79,"CRODA.INTERNATIONAL":176.07,"CROPPER..JAMES.":151,"FENNER":99.12,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":107.76,"BAE.SYSTEMS":144.45,"SMITH...NEPHEW":139.77,"BIOQUELL":63.23,"GLAXOSMITHKLINE":640,"TATE...LYLE":390,"REA.HOLDINGS":86.53,"TESCO":92.67,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":361.68,"MORRISON.WM.SPMKTS.":43.83,"CAFFYNS":354,"LOW...BONAR":180.21,"STANDARD.CHARTERED":70.03,"SEVERN.TRENT":341.65,"ELECOSOFT":47.92,"CRIMSON.TIDE":425.17}
{"DATE":"1991-06-17","ROYAL.DUTCH.SHELL.B":600.93,"CAPE":229,"PREMIER.OIL":88.43,"AMEC.FOSTER.WHEELER":218,"JOHNSON.MATTHEY":310.74,"CRODA.INTERNATIONAL":177.1,"CROPPER..JAMES.":153,"FENNER":102.43,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":108.8,"BAE.SYSTEMS":145.44,"SMITH...NEPHEW":139.77,"BIOQUELL":62.28,"GLAXOSMITHKLINE":649,"TATE...LYLE":389,"REA.HOLDINGS":86.53,"TESCO":91.67,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":360.04,"MORRISON.WM.SPMKTS.":44,"CAFFYNS":345,"LOW...BONAR":180.99,"STANDARD.CHARTERED":69.83,"SEVERN.TRENT":340.59,"ELECOSOFT":47.92,"CRIMSON.TIDE":425.17}
{"DATE":"1991-06-18","ROYAL.DUTCH.SHELL.B":600.93,"CAPE":229,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":215,"JOHNSON.MATTHEY":307.79,"CRODA.INTERNATIONAL":175.03,"CROPPER..JAMES.":154,"FENNER":101.6,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":108.45,"BAE.SYSTEMS":145.93,"SMITH...NEPHEW":139.77,"BIOQUELL":62.28,"GLAXOSMITHKLINE":645.5,"TATE...LYLE":389,"REA.HOLDINGS":86.53,"TESCO":89.33,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":358.39,"MORRISON.WM.SPMKTS.":44,"CAFFYNS":345,"LOW...BONAR":180.99,"STANDARD.CHARTERED":69.23,"SEVERN.TRENT":340.59,"ELECOSOFT":47.92,"CRIMSON.TIDE":425.17}
{"DATE":"1991-06-19","ROYAL.DUTCH.SHELL.B":591.65,"CAPE":229,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":211,"JOHNSON.MATTHEY":304.85,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":154,"FENNER":100.77,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":106.37,"BAE.SYSTEMS":145.93,"SMITH...NEPHEW":136.91,"BIOQUELL":62.28,"GLAXOSMITHKLINE":622,"TATE...LYLE":384,"REA.HOLDINGS":86.53,"TESCO":89,"DAILY.MAIL..A.":108.75,"BALFOUR.BEATTY":353.46,"MORRISON.WM.SPMKTS.":44,"CAFFYNS":343,"LOW...BONAR":180.99,"STANDARD.CHARTERED":68.63,"SEVERN.TRENT":335.32,"ELECOSOFT":47.92,"CRIMSON.TIDE":425.17}
{"DATE":"1991-06-20","ROYAL.DUTCH.SHELL.B":593.97,"CAPE":230,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":210,"JOHNSON.MATTHEY":305.83,"CRODA.INTERNATIONAL":171.93,"CROPPER..JAMES.":154,"FENNER":99.95,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":107.06,"BAE.SYSTEMS":146.91,"SMITH...NEPHEW":136.13,"BIOQUELL":62.28,"GLAXOSMITHKLINE":626.5,"TATE...LYLE":375,"REA.HOLDINGS":86.53,"TESCO":90.33,"DAILY.MAIL..A.":108.75,"BALFOUR.BEATTY":355.93,"MORRISON.WM.SPMKTS.":43.83,"CAFFYNS":340,"LOW...BONAR":181.76,"STANDARD.CHARTERED":67.22,"SEVERN.TRENT":336.38,"ELECOSOFT":47.92,"CRIMSON.TIDE":425.17}
{"DATE":"1991-06-21","ROYAL.DUTCH.SHELL.B":598.61,"CAPE":230,"PREMIER.OIL":91.97,"AMEC.FOSTER.WHEELER":210,"JOHNSON.MATTHEY":304.85,"CRODA.INTERNATIONAL":171.93,"CROPPER..JAMES.":154,"FENNER":99.95,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":108.45,"BAE.SYSTEMS":147.41,"SMITH...NEPHEW":136.13,"BIOQUELL":62.28,"GLAXOSMITHKLINE":627,"TATE...LYLE":380,"REA.HOLDINGS":86.53,"TESCO":91.33,"DAILY.MAIL..A.":108.75,"BALFOUR.BEATTY":354.28,"MORRISON.WM.SPMKTS.":43.83,"CAFFYNS":340,"LOW...BONAR":183.31,"STANDARD.CHARTERED":68.02,"SEVERN.TRENT":330.05,"ELECOSOFT":47.92,"CRIMSON.TIDE":425.17}
{"DATE":"1991-06-24","ROYAL.DUTCH.SHELL.B":597.45,"CAPE":230,"PREMIER.OIL":91.97,"AMEC.FOSTER.WHEELER":208,"JOHNSON.MATTHEY":299.95,"CRODA.INTERNATIONAL":171.93,"CROPPER..JAMES.":155,"FENNER":99.95,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":108.45,"BAE.SYSTEMS":146.18,"SMITH...NEPHEW":135.09,"BIOQUELL":62.28,"GLAXOSMITHKLINE":619.5,"TATE...LYLE":377,"REA.HOLDINGS":86.53,"TESCO":89.67,"DAILY.MAIL..A.":108.75,"BALFOUR.BEATTY":353.46,"MORRISON.WM.SPMKTS.":43.34,"CAFFYNS":340,"LOW...BONAR":183.31,"STANDARD.CHARTERED":67.22,"SEVERN.TRENT":328.99,"ELECOSOFT":47.92,"CRIMSON.TIDE":425.17}
{"DATE":"1991-06-25","ROYAL.DUTCH.SHELL.B":597.45,"CAPE":230,"PREMIER.OIL":91.97,"AMEC.FOSTER.WHEELER":203,"JOHNSON.MATTHEY":293.09,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":155,"FENNER":99.12,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":109.15,"BAE.SYSTEMS":146.42,"SMITH...NEPHEW":136.65,"BIOQUELL":62.28,"GLAXOSMITHKLINE":632,"TATE...LYLE":377,"REA.HOLDINGS":86.53,"TESCO":88.33,"DAILY.MAIL..A.":108.75,"BALFOUR.BEATTY":353.46,"MORRISON.WM.SPMKTS.":43.34,"CAFFYNS":338,"LOW...BONAR":182.53,"STANDARD.CHARTERED":68.22,"SEVERN.TRENT":332.16,"ELECOSOFT":47.92,"CRIMSON.TIDE":425.17}
{"DATE":"1991-06-26","ROYAL.DUTCH.SHELL.B":592.81,"CAPE":230,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":191,"JOHNSON.MATTHEY":284.27,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":156,"FENNER":99.12,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":106.37,"BAE.SYSTEMS":143.96,"SMITH...NEPHEW":135.09,"BIOQUELL":62.28,"GLAXOSMITHKLINE":625,"TATE...LYLE":375,"REA.HOLDINGS":86.53,"TESCO":87.83,"DAILY.MAIL..A.":108.75,"BALFOUR.BEATTY":351.82,"MORRISON.WM.SPMKTS.":43.34,"CAFFYNS":338,"LOW...BONAR":181.76,"STANDARD.CHARTERED":67.82,"SEVERN.TRENT":330.05,"ELECOSOFT":46.45,"CRIMSON.TIDE":425.17}
{"DATE":"1991-06-27","ROYAL.DUTCH.SHELL.B":592.81,"CAPE":230,"PREMIER.OIL":85.78,"AMEC.FOSTER.WHEELER":198,"JOHNSON.MATTHEY":286.23,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":158,"FENNER":99.12,"CHEMRING.GROUP":24.66,"ROLLS.ROYCE.HOLDINGS":107.76,"BAE.SYSTEMS":144.7,"SMITH...NEPHEW":135.61,"BIOQUELL":62.28,"GLAXOSMITHKLINE":630,"TATE...LYLE":375,"REA.HOLDINGS":86.53,"TESCO":88.33,"DAILY.MAIL..A.":108.75,"BALFOUR.BEATTY":351,"MORRISON.WM.SPMKTS.":43.34,"CAFFYNS":338,"LOW...BONAR":181.76,"STANDARD.CHARTERED":67.82,"SEVERN.TRENT":330.05,"ELECOSOFT":46.45,"CRIMSON.TIDE":425.17}
{"DATE":"1991-06-28","ROYAL.DUTCH.SHELL.B":595.71,"CAPE":230,"PREMIER.OIL":84.9,"AMEC.FOSTER.WHEELER":196,"JOHNSON.MATTHEY":286.23,"CRODA.INTERNATIONAL":168.82,"CROPPER..JAMES.":159,"FENNER":97.47,"CHEMRING.GROUP":24.66,"ROLLS.ROYCE.HOLDINGS":107.06,"BAE.SYSTEMS":142.48,"SMITH...NEPHEW":132.49,"BIOQUELL":62.28,"GLAXOSMITHKLINE":611,"TATE...LYLE":369,"REA.HOLDINGS":86.53,"TESCO":86.67,"DAILY.MAIL..A.":108.75,"BALFOUR.BEATTY":345.24,"MORRISON.WM.SPMKTS.":43.34,"CAFFYNS":338,"LOW...BONAR":180.21,"STANDARD.CHARTERED":67.02,"SEVERN.TRENT":325.83,"ELECOSOFT":44,"CRIMSON.TIDE":425.17}
{"DATE":"1991-07-01","ROYAL.DUTCH.SHELL.B":606.73,"CAPE":230,"PREMIER.OIL":85.78,"AMEC.FOSTER.WHEELER":198,"JOHNSON.MATTHEY":288.19,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":159,"FENNER":95.82,"CHEMRING.GROUP":24.22,"ROLLS.ROYCE.HOLDINGS":104.98,"BAE.SYSTEMS":141.99,"SMITH...NEPHEW":135.09,"BIOQUELL":62.28,"GLAXOSMITHKLINE":628.5,"TATE...LYLE":372,"REA.HOLDINGS":86.53,"TESCO":88,"DAILY.MAIL..A.":108.75,"BALFOUR.BEATTY":346.89,"MORRISON.WM.SPMKTS.":43.67,"CAFFYNS":338,"LOW...BONAR":180.99,"STANDARD.CHARTERED":67.22,"SEVERN.TRENT":316.34,"ELECOSOFT":44,"CRIMSON.TIDE":411.13}
{"DATE":"1991-07-02","ROYAL.DUTCH.SHELL.B":610.21,"CAPE":230,"PREMIER.OIL":85.78,"AMEC.FOSTER.WHEELER":198,"JOHNSON.MATTHEY":289.17,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":159,"FENNER":95.82,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":104.28,"BAE.SYSTEMS":141.75,"SMITH...NEPHEW":135.61,"BIOQUELL":62.28,"GLAXOSMITHKLINE":634.5,"TATE...LYLE":376,"REA.HOLDINGS":86.53,"TESCO":88.67,"DAILY.MAIL..A.":108.12,"BALFOUR.BEATTY":352.64,"MORRISON.WM.SPMKTS.":43.67,"CAFFYNS":338,"LOW...BONAR":180.99,"STANDARD.CHARTERED":68.43,"SEVERN.TRENT":323.72,"ELECOSOFT":44,"CRIMSON.TIDE":408.65}
{"DATE":"1991-07-03","ROYAL.DUTCH.SHELL.B":604.41,"CAPE":230,"PREMIER.OIL":85.78,"AMEC.FOSTER.WHEELER":198,"JOHNSON.MATTHEY":292.11,"CRODA.INTERNATIONAL":166.75,"CROPPER..JAMES.":159,"FENNER":95.82,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":101.15,"BAE.SYSTEMS":138.55,"SMITH...NEPHEW":135.61,"BIOQUELL":61.32,"GLAXOSMITHKLINE":622,"TATE...LYLE":382,"REA.HOLDINGS":86.53,"TESCO":89.33,"DAILY.MAIL..A.":108.12,"BALFOUR.BEATTY":353.46,"MORRISON.WM.SPMKTS.":44,"CAFFYNS":338,"LOW...BONAR":180.99,"STANDARD.CHARTERED":67.62,"SEVERN.TRENT":330.05,"ELECOSOFT":44,"CRIMSON.TIDE":408.65}
{"DATE":"1991-07-04","ROYAL.DUTCH.SHELL.B":603.25,"CAPE":230,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":198,"JOHNSON.MATTHEY":295.05,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":159,"FENNER":95.82,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":101.5,"BAE.SYSTEMS":138.79,"SMITH...NEPHEW":136.13,"BIOQUELL":61.32,"GLAXOSMITHKLINE":622.5,"TATE...LYLE":385,"REA.HOLDINGS":86.53,"TESCO":90.67,"DAILY.MAIL..A.":108.12,"BALFOUR.BEATTY":358.39,"MORRISON.WM.SPMKTS.":44.65,"CAFFYNS":338,"LOW...BONAR":182.53,"STANDARD.CHARTERED":68.22,"SEVERN.TRENT":335.32,"ELECOSOFT":44,"CRIMSON.TIDE":400.4}
{"DATE":"1991-07-05","ROYAL.DUTCH.SHELL.B":604.41,"CAPE":230,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":198,"JOHNSON.MATTHEY":298.97,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":160,"FENNER":95.82,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":100.46,"BAE.SYSTEMS":141.5,"SMITH...NEPHEW":136.13,"BIOQUELL":61.32,"GLAXOSMITHKLINE":626,"TATE...LYLE":385,"REA.HOLDINGS":86.53,"TESCO":90.67,"DAILY.MAIL..A.":108.12,"BALFOUR.BEATTY":356.75,"MORRISON.WM.SPMKTS.":44.65,"CAFFYNS":338,"LOW...BONAR":183.31,"STANDARD.CHARTERED":69.23,"SEVERN.TRENT":343.76,"ELECOSOFT":45.96,"CRIMSON.TIDE":404.53}
{"DATE":"1991-07-08","ROYAL.DUTCH.SHELL.B":599.77,"CAPE":230,"PREMIER.OIL":84.9,"AMEC.FOSTER.WHEELER":196,"JOHNSON.MATTHEY":295.05,"CRODA.INTERNATIONAL":166.75,"CROPPER..JAMES.":163,"FENNER":95.82,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":101.15,"BAE.SYSTEMS":139.53,"SMITH...NEPHEW":135.61,"BIOQUELL":61.32,"GLAXOSMITHKLINE":622,"TATE...LYLE":375,"REA.HOLDINGS":86.53,"TESCO":90.33,"DAILY.MAIL..A.":106.25,"BALFOUR.BEATTY":355.11,"MORRISON.WM.SPMKTS.":44.65,"CAFFYNS":333,"LOW...BONAR":182.53,"STANDARD.CHARTERED":67.82,"SEVERN.TRENT":341.65,"ELECOSOFT":45.96,"CRIMSON.TIDE":404.53}
{"DATE":"1991-07-09","ROYAL.DUTCH.SHELL.B":605.57,"CAPE":230,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":194,"JOHNSON.MATTHEY":296.03,"CRODA.INTERNATIONAL":166.75,"CROPPER..JAMES.":164,"FENNER":95.82,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":101.85,"BAE.SYSTEMS":140.76,"SMITH...NEPHEW":136.65,"BIOQUELL":59.4,"GLAXOSMITHKLINE":630,"TATE...LYLE":375,"REA.HOLDINGS":86.53,"TESCO":92.67,"DAILY.MAIL..A.":106.25,"BALFOUR.BEATTY":361.68,"MORRISON.WM.SPMKTS.":44.65,"CAFFYNS":333,"LOW...BONAR":185.63,"STANDARD.CHARTERED":68.43,"SEVERN.TRENT":336.38,"ELECOSOFT":45.96,"CRIMSON.TIDE":408.65}
{"DATE":"1991-07-10","ROYAL.DUTCH.SHELL.B":606.15,"CAPE":230,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":202,"JOHNSON.MATTHEY":305.83,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":164,"FENNER":95.82,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":102.19,"BAE.SYSTEMS":139.53,"SMITH...NEPHEW":136.65,"BIOQUELL":59.4,"GLAXOSMITHKLINE":630,"TATE...LYLE":374,"REA.HOLDINGS":86.53,"TESCO":93.33,"DAILY.MAIL..A.":107.5,"BALFOUR.BEATTY":366.61,"MORRISON.WM.SPMKTS.":44.65,"CAFFYNS":333,"LOW...BONAR":184.85,"STANDARD.CHARTERED":68.02,"SEVERN.TRENT":335.32,"ELECOSOFT":45.96,"CRIMSON.TIDE":402.88}
{"DATE":"1991-07-11","ROYAL.DUTCH.SHELL.B":604.41,"CAPE":230,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":206,"JOHNSON.MATTHEY":304.85,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":164,"FENNER":94.99,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":102.19,"BAE.SYSTEMS":139.29,"SMITH...NEPHEW":136.13,"BIOQUELL":59.4,"GLAXOSMITHKLINE":634.5,"TATE...LYLE":376,"REA.HOLDINGS":86.53,"TESCO":94,"DAILY.MAIL..A.":107.5,"BALFOUR.BEATTY":365.79,"MORRISON.WM.SPMKTS.":44.49,"CAFFYNS":333,"LOW...BONAR":184.85,"STANDARD.CHARTERED":68.02,"SEVERN.TRENT":342.7,"ELECOSOFT":45.96,"CRIMSON.TIDE":402.88}
{"DATE":"1991-07-12","ROYAL.DUTCH.SHELL.B":598.61,"CAPE":231,"PREMIER.OIL":84.9,"AMEC.FOSTER.WHEELER":208,"JOHNSON.MATTHEY":306.81,"CRODA.INTERNATIONAL":165.71,"CROPPER..JAMES.":164,"FENNER":94.99,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":101.5,"BAE.SYSTEMS":139.53,"SMITH...NEPHEW":136.13,"BIOQUELL":59.4,"GLAXOSMITHKLINE":624.5,"TATE...LYLE":376,"REA.HOLDINGS":86.53,"TESCO":93.33,"DAILY.MAIL..A.":107.5,"BALFOUR.BEATTY":364.15,"MORRISON.WM.SPMKTS.":44.32,"CAFFYNS":330,"LOW...BONAR":184.08,"STANDARD.CHARTERED":67.82,"SEVERN.TRENT":337.43,"ELECOSOFT":45.96,"CRIMSON.TIDE":402.88}
{"DATE":"1991-07-15","ROYAL.DUTCH.SHELL.B":607.89,"CAPE":234,"PREMIER.OIL":83.13,"AMEC.FOSTER.WHEELER":212,"JOHNSON.MATTHEY":311.72,"CRODA.INTERNATIONAL":165.71,"CROPPER..JAMES.":163,"FENNER":94.17,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":101.85,"BAE.SYSTEMS":140.27,"SMITH...NEPHEW":136.65,"BIOQUELL":59.4,"GLAXOSMITHKLINE":634.5,"TATE...LYLE":379,"REA.HOLDINGS":86.53,"TESCO":94,"DAILY.MAIL..A.":107.5,"BALFOUR.BEATTY":370.72,"MORRISON.WM.SPMKTS.":44.32,"CAFFYNS":325,"LOW...BONAR":184.08,"STANDARD.CHARTERED":68.22,"SEVERN.TRENT":336.38,"ELECOSOFT":45.96,"CRIMSON.TIDE":402.88}
{"DATE":"1991-07-16","ROYAL.DUTCH.SHELL.B":616.01,"CAPE":234,"PREMIER.OIL":81.36,"AMEC.FOSTER.WHEELER":213,"JOHNSON.MATTHEY":312.7,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":163,"FENNER":94.17,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":100.8,"BAE.SYSTEMS":140.76,"SMITH...NEPHEW":137.69,"BIOQUELL":59.4,"GLAXOSMITHKLINE":641.5,"TATE...LYLE":383,"REA.HOLDINGS":86.53,"TESCO":95.33,"DAILY.MAIL..A.":108.12,"BALFOUR.BEATTY":369.08,"MORRISON.WM.SPMKTS.":44.32,"CAFFYNS":325,"LOW...BONAR":189.49,"STANDARD.CHARTERED":70.23,"SEVERN.TRENT":341.65,"ELECOSOFT":45.96,"CRIMSON.TIDE":402.88}
{"DATE":"1991-07-17","ROYAL.DUTCH.SHELL.B":618.33,"CAPE":234,"PREMIER.OIL":79.59,"AMEC.FOSTER.WHEELER":212,"JOHNSON.MATTHEY":317.6,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":163,"FENNER":94.17,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":101.15,"BAE.SYSTEMS":140.52,"SMITH...NEPHEW":137.17,"BIOQUELL":59.4,"GLAXOSMITHKLINE":637.5,"TATE...LYLE":385,"REA.HOLDINGS":86.53,"TESCO":96,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":365.79,"MORRISON.WM.SPMKTS.":44.32,"CAFFYNS":325,"LOW...BONAR":189.49,"STANDARD.CHARTERED":70.43,"SEVERN.TRENT":345.87,"ELECOSOFT":45.96,"CRIMSON.TIDE":400.4}
{"DATE":"1991-07-18","ROYAL.DUTCH.SHELL.B":617.17,"CAPE":234,"PREMIER.OIL":84.9,"AMEC.FOSTER.WHEELER":212,"JOHNSON.MATTHEY":317.6,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":163,"FENNER":91.69,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":104.98,"BAE.SYSTEMS":137.81,"SMITH...NEPHEW":137.69,"BIOQUELL":59.4,"GLAXOSMITHKLINE":631.5,"TATE...LYLE":386,"REA.HOLDINGS":86.53,"TESCO":95.33,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":366.61,"MORRISON.WM.SPMKTS.":44.81,"CAFFYNS":325,"LOW...BONAR":191.04,"STANDARD.CHARTERED":68.02,"SEVERN.TRENT":350.08,"ELECOSOFT":45.96,"CRIMSON.TIDE":400.4}
{"DATE":"1991-07-19","ROYAL.DUTCH.SHELL.B":618.33,"CAPE":234,"PREMIER.OIL":84.9,"AMEC.FOSTER.WHEELER":212,"JOHNSON.MATTHEY":314.66,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":163,"FENNER":91.69,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":107.06,"BAE.SYSTEMS":137.07,"SMITH...NEPHEW":137.17,"BIOQUELL":59.4,"GLAXOSMITHKLINE":637,"TATE...LYLE":382,"REA.HOLDINGS":86.06,"TESCO":94,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":367.44,"MORRISON.WM.SPMKTS.":45.8,"CAFFYNS":315,"LOW...BONAR":187.95,"STANDARD.CHARTERED":68.43,"SEVERN.TRENT":357.47,"ELECOSOFT":45.96,"CRIMSON.TIDE":400.4}
{"DATE":"1991-07-22","ROYAL.DUTCH.SHELL.B":624.71,"CAPE":234,"PREMIER.OIL":88.43,"AMEC.FOSTER.WHEELER":213,"JOHNSON.MATTHEY":314.66,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":163,"FENNER":91.69,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":109.15,"BAE.SYSTEMS":137.81,"SMITH...NEPHEW":137.69,"BIOQUELL":59.4,"GLAXOSMITHKLINE":641.5,"TATE...LYLE":381,"REA.HOLDINGS":86.06,"TESCO":93.67,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":369.9,"MORRISON.WM.SPMKTS.":45.96,"CAFFYNS":315,"LOW...BONAR":187.95,"STANDARD.CHARTERED":68.02,"SEVERN.TRENT":357.47,"ELECOSOFT":45.96,"CRIMSON.TIDE":400.4}
{"DATE":"1991-07-23","ROYAL.DUTCH.SHELL.B":628.77,"CAPE":234,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":210,"JOHNSON.MATTHEY":319.56,"CRODA.INTERNATIONAL":165.71,"CROPPER..JAMES.":163,"FENNER":91.69,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":108.1,"BAE.SYSTEMS":136.33,"SMITH...NEPHEW":139.25,"BIOQUELL":59.4,"GLAXOSMITHKLINE":637.5,"TATE...LYLE":390,"REA.HOLDINGS":86.06,"TESCO":93,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":381.41,"MORRISON.WM.SPMKTS.":46.12,"CAFFYNS":315,"LOW...BONAR":187.95,"STANDARD.CHARTERED":67.82,"SEVERN.TRENT":361.68,"ELECOSOFT":45.96,"CRIMSON.TIDE":400.4}
{"DATE":"1991-07-24","ROYAL.DUTCH.SHELL.B":625.29,"CAPE":234,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":210,"JOHNSON.MATTHEY":320.54,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":163,"FENNER":91.69,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":106.37,"BAE.SYSTEMS":138.79,"SMITH...NEPHEW":140.29,"BIOQUELL":59.4,"GLAXOSMITHKLINE":635,"TATE...LYLE":393,"REA.HOLDINGS":86.06,"TESCO":91,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":379.77,"MORRISON.WM.SPMKTS.":46.12,"CAFFYNS":315,"LOW...BONAR":187.95,"STANDARD.CHARTERED":67.82,"SEVERN.TRENT":368.01,"ELECOSOFT":45.96,"CRIMSON.TIDE":400.4}
{"DATE":"1991-07-25","ROYAL.DUTCH.SHELL.B":625.29,"CAPE":235,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":205,"JOHNSON.MATTHEY":320.54,"CRODA.INTERNATIONAL":165.71,"CROPPER..JAMES.":163,"FENNER":91.69,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":106.02,"BAE.SYSTEMS":141.25,"SMITH...NEPHEW":140.29,"BIOQUELL":59.4,"GLAXOSMITHKLINE":628.5,"TATE...LYLE":392,"REA.HOLDINGS":86.06,"TESCO":91.5,"DAILY.MAIL..A.":110.63,"BALFOUR.BEATTY":377.3,"MORRISON.WM.SPMKTS.":45.96,"CAFFYNS":315,"LOW...BONAR":186.4,"STANDARD.CHARTERED":67.82,"SEVERN.TRENT":363.79,"ELECOSOFT":45.96,"CRIMSON.TIDE":396.27}
{"DATE":"1991-07-26","ROYAL.DUTCH.SHELL.B":620.07,"CAPE":235,"PREMIER.OIL":86.67,"AMEC.FOSTER.WHEELER":204,"JOHNSON.MATTHEY":323.48,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":163,"FENNER":90.04,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":106.71,"BAE.SYSTEMS":143.96,"SMITH...NEPHEW":141.85,"BIOQUELL":59.4,"GLAXOSMITHKLINE":622,"TATE...LYLE":392,"REA.HOLDINGS":86.06,"TESCO":91.67,"DAILY.MAIL..A.":110.63,"BALFOUR.BEATTY":390.45,"MORRISON.WM.SPMKTS.":46.12,"CAFFYNS":313,"LOW...BONAR":186.4,"STANDARD.CHARTERED":67.82,"SEVERN.TRENT":363.79,"ELECOSOFT":45.96,"CRIMSON.TIDE":396.27}
{"DATE":"1991-07-29","ROYAL.DUTCH.SHELL.B":624.13,"CAPE":235,"PREMIER.OIL":83.13,"AMEC.FOSTER.WHEELER":197,"JOHNSON.MATTHEY":322.5,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":163,"FENNER":90.04,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":107.06,"BAE.SYSTEMS":139.78,"SMITH...NEPHEW":142.89,"BIOQUELL":59.4,"GLAXOSMITHKLINE":627.5,"TATE...LYLE":394,"REA.HOLDINGS":86.06,"TESCO":91.67,"DAILY.MAIL..A.":111.25,"BALFOUR.BEATTY":388.81,"MORRISON.WM.SPMKTS.":46.12,"CAFFYNS":313,"LOW...BONAR":186.4,"STANDARD.CHARTERED":68.43,"SEVERN.TRENT":356.41,"ELECOSOFT":45.96,"CRIMSON.TIDE":396.27}
{"DATE":"1991-07-30","ROYAL.DUTCH.SHELL.B":628.77,"CAPE":235,"PREMIER.OIL":85.61,"AMEC.FOSTER.WHEELER":199,"JOHNSON.MATTHEY":319.56,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":164,"FENNER":90.04,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":107.76,"BAE.SYSTEMS":140.27,"SMITH...NEPHEW":142.37,"BIOQUELL":59.4,"GLAXOSMITHKLINE":639.5,"TATE...LYLE":396,"REA.HOLDINGS":86.06,"TESCO":91.33,"DAILY.MAIL..A.":111.88,"BALFOUR.BEATTY":378.12,"MORRISON.WM.SPMKTS.":46.12,"CAFFYNS":313,"LOW...BONAR":186.4,"STANDARD.CHARTERED":68.43,"SEVERN.TRENT":350.08,"ELECOSOFT":45.96,"CRIMSON.TIDE":396.27}
{"DATE":"1991-07-31","ROYAL.DUTCH.SHELL.B":624.13,"CAPE":235,"PREMIER.OIL":83.66,"AMEC.FOSTER.WHEELER":204,"JOHNSON.MATTHEY":315.64,"CRODA.INTERNATIONAL":171.93,"CROPPER..JAMES.":164,"FENNER":90.04,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":107.06,"BAE.SYSTEMS":140.02,"SMITH...NEPHEW":141.85,"BIOQUELL":58.44,"GLAXOSMITHKLINE":643,"TATE...LYLE":393,"REA.HOLDINGS":86.06,"TESCO":92,"DAILY.MAIL..A.":111.88,"BALFOUR.BEATTY":374.01,"MORRISON.WM.SPMKTS.":45.96,"CAFFYNS":313,"LOW...BONAR":185.63,"STANDARD.CHARTERED":69.23,"SEVERN.TRENT":346.92,"ELECOSOFT":45.96,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-01","ROYAL.DUTCH.SHELL.B":624.13,"CAPE":235,"PREMIER.OIL":85.61,"AMEC.FOSTER.WHEELER":208,"JOHNSON.MATTHEY":315.64,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":164,"FENNER":90.04,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":107.76,"BAE.SYSTEMS":140.27,"SMITH...NEPHEW":140.81,"BIOQUELL":58.44,"GLAXOSMITHKLINE":652.25,"TATE...LYLE":393,"REA.HOLDINGS":86.06,"TESCO":93.5,"DAILY.MAIL..A.":111.88,"BALFOUR.BEATTY":369.9,"MORRISON.WM.SPMKTS.":46.12,"CAFFYNS":313,"LOW...BONAR":185.63,"STANDARD.CHARTERED":70.23,"SEVERN.TRENT":345.87,"ELECOSOFT":45.96,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-02","ROYAL.DUTCH.SHELL.B":622.97,"CAPE":235,"PREMIER.OIL":87.56,"AMEC.FOSTER.WHEELER":210,"JOHNSON.MATTHEY":308.77,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":164,"FENNER":90.04,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":109.49,"BAE.SYSTEMS":142.48,"SMITH...NEPHEW":140.81,"BIOQUELL":58.44,"GLAXOSMITHKLINE":647.5,"TATE...LYLE":393,"REA.HOLDINGS":86.06,"TESCO":94.67,"DAILY.MAIL..A.":111.88,"BALFOUR.BEATTY":374.01,"MORRISON.WM.SPMKTS.":46.29,"CAFFYNS":313,"LOW...BONAR":187.17,"STANDARD.CHARTERED":72.84,"SEVERN.TRENT":346.92,"ELECOSOFT":45.96,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-05","ROYAL.DUTCH.SHELL.B":616.01,"CAPE":235,"PREMIER.OIL":89.5,"AMEC.FOSTER.WHEELER":205,"JOHNSON.MATTHEY":304.85,"CRODA.INTERNATIONAL":175.03,"CROPPER..JAMES.":164,"FENNER":90.04,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":109.15,"BAE.SYSTEMS":141.5,"SMITH...NEPHEW":138.73,"BIOQUELL":58.44,"GLAXOSMITHKLINE":638.5,"TATE...LYLE":392,"REA.HOLDINGS":86.06,"TESCO":93,"DAILY.MAIL..A.":111.88,"BALFOUR.BEATTY":373.19,"MORRISON.WM.SPMKTS.":46.12,"CAFFYNS":313,"LOW...BONAR":187.17,"STANDARD.CHARTERED":75.25,"SEVERN.TRENT":345.87,"ELECOSOFT":45.96,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-06","ROYAL.DUTCH.SHELL.B":612.53,"CAPE":235,"PREMIER.OIL":89.5,"AMEC.FOSTER.WHEELER":197,"JOHNSON.MATTHEY":300.93,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":164,"FENNER":90.04,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":107.06,"BAE.SYSTEMS":138.79,"SMITH...NEPHEW":137.69,"BIOQUELL":58.44,"GLAXOSMITHKLINE":631.25,"TATE...LYLE":389,"REA.HOLDINGS":86.06,"TESCO":92.67,"DAILY.MAIL..A.":111.88,"BALFOUR.BEATTY":369.9,"MORRISON.WM.SPMKTS.":45.96,"CAFFYNS":313,"LOW...BONAR":186.4,"STANDARD.CHARTERED":74.24,"SEVERN.TRENT":343.76,"ELECOSOFT":45.96,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-07","ROYAL.DUTCH.SHELL.B":611.37,"CAPE":235,"PREMIER.OIL":87.56,"AMEC.FOSTER.WHEELER":197,"JOHNSON.MATTHEY":302.89,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":164,"FENNER":90.04,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":106.71,"BAE.SYSTEMS":139.78,"SMITH...NEPHEW":138.73,"BIOQUELL":58.44,"GLAXOSMITHKLINE":647,"TATE...LYLE":385,"REA.HOLDINGS":86.06,"TESCO":92.33,"DAILY.MAIL..A.":111.88,"BALFOUR.BEATTY":374.01,"MORRISON.WM.SPMKTS.":46.29,"CAFFYNS":313,"LOW...BONAR":186.4,"STANDARD.CHARTERED":78.26,"SEVERN.TRENT":347.98,"ELECOSOFT":45.96,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-08","ROYAL.DUTCH.SHELL.B":606.73,"CAPE":235,"PREMIER.OIL":85.61,"AMEC.FOSTER.WHEELER":200,"JOHNSON.MATTHEY":306.81,"CRODA.INTERNATIONAL":175.03,"CROPPER..JAMES.":164,"FENNER":90.04,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":106.37,"BAE.SYSTEMS":141.01,"SMITH...NEPHEW":140.81,"BIOQUELL":58.44,"GLAXOSMITHKLINE":651.5,"TATE...LYLE":384,"REA.HOLDINGS":86.06,"TESCO":91,"DAILY.MAIL..A.":111.88,"BALFOUR.BEATTY":375.66,"MORRISON.WM.SPMKTS.":46.29,"CAFFYNS":313,"LOW...BONAR":186.4,"STANDARD.CHARTERED":77.86,"SEVERN.TRENT":346.92,"ELECOSOFT":45.96,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-09","ROYAL.DUTCH.SHELL.B":599.77,"CAPE":235,"PREMIER.OIL":76.85,"AMEC.FOSTER.WHEELER":198,"JOHNSON.MATTHEY":306.81,"CRODA.INTERNATIONAL":175.03,"CROPPER..JAMES.":164,"FENNER":90.04,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":104.28,"BAE.SYSTEMS":138.79,"SMITH...NEPHEW":138.73,"BIOQUELL":58.44,"GLAXOSMITHKLINE":641.5,"TATE...LYLE":378,"REA.HOLDINGS":86.06,"TESCO":88.5,"DAILY.MAIL..A.":111.88,"BALFOUR.BEATTY":372.37,"MORRISON.WM.SPMKTS.":46.12,"CAFFYNS":313,"LOW...BONAR":186.4,"STANDARD.CHARTERED":76.25,"SEVERN.TRENT":345.87,"ELECOSOFT":45.96,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-12","ROYAL.DUTCH.SHELL.B":605.57,"CAPE":235,"PREMIER.OIL":79.77,"AMEC.FOSTER.WHEELER":197,"JOHNSON.MATTHEY":306.81,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":164,"FENNER":90.04,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":105.67,"BAE.SYSTEMS":136.82,"SMITH...NEPHEW":137.69,"BIOQUELL":58.44,"GLAXOSMITHKLINE":633,"TATE...LYLE":378,"REA.HOLDINGS":86.06,"TESCO":88.67,"DAILY.MAIL..A.":111.88,"BALFOUR.BEATTY":374.83,"MORRISON.WM.SPMKTS.":46.12,"CAFFYNS":313,"LOW...BONAR":183.31,"STANDARD.CHARTERED":74.65,"SEVERN.TRENT":350.08,"ELECOSOFT":45.96,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-13","ROYAL.DUTCH.SHELL.B":611.37,"CAPE":235,"PREMIER.OIL":75.88,"AMEC.FOSTER.WHEELER":196,"JOHNSON.MATTHEY":309.76,"CRODA.INTERNATIONAL":176.07,"CROPPER..JAMES.":166,"FENNER":90.04,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":105.67,"BAE.SYSTEMS":137.81,"SMITH...NEPHEW":137.69,"BIOQUELL":58.44,"GLAXOSMITHKLINE":653,"TATE...LYLE":379,"REA.HOLDINGS":86.06,"TESCO":89.33,"DAILY.MAIL..A.":111.88,"BALFOUR.BEATTY":375.66,"MORRISON.WM.SPMKTS.":46.61,"CAFFYNS":313,"LOW...BONAR":183.31,"STANDARD.CHARTERED":74.45,"SEVERN.TRENT":355.36,"ELECOSOFT":44.98,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-14","ROYAL.DUTCH.SHELL.B":614.85,"CAPE":235,"PREMIER.OIL":74.91,"AMEC.FOSTER.WHEELER":197,"JOHNSON.MATTHEY":318.58,"CRODA.INTERNATIONAL":181.25,"CROPPER..JAMES.":169,"FENNER":90.04,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":108.45,"BAE.SYSTEMS":140.52,"SMITH...NEPHEW":138.21,"BIOQUELL":58.44,"GLAXOSMITHKLINE":669,"TATE...LYLE":381,"REA.HOLDINGS":86.06,"TESCO":90.33,"DAILY.MAIL..A.":111.88,"BALFOUR.BEATTY":374.83,"MORRISON.WM.SPMKTS.":46.61,"CAFFYNS":315,"LOW...BONAR":187.17,"STANDARD.CHARTERED":74.24,"SEVERN.TRENT":355.36,"ELECOSOFT":44.98,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-15","ROYAL.DUTCH.SHELL.B":613.69,"CAPE":235,"PREMIER.OIL":73.94,"AMEC.FOSTER.WHEELER":203,"JOHNSON.MATTHEY":317.6,"CRODA.INTERNATIONAL":188.5,"CROPPER..JAMES.":171,"FENNER":93.34,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":108.45,"BAE.SYSTEMS":141.75,"SMITH...NEPHEW":138.21,"BIOQUELL":58.44,"GLAXOSMITHKLINE":669,"TATE...LYLE":387,"REA.HOLDINGS":86.06,"TESCO":90.67,"DAILY.MAIL..A.":111.88,"BALFOUR.BEATTY":378.94,"MORRISON.WM.SPMKTS.":46.61,"CAFFYNS":323,"LOW...BONAR":188.72,"STANDARD.CHARTERED":73.84,"SEVERN.TRENT":357.47,"ELECOSOFT":44.98,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-16","ROYAL.DUTCH.SHELL.B":610.21,"CAPE":235,"PREMIER.OIL":76.85,"AMEC.FOSTER.WHEELER":201,"JOHNSON.MATTHEY":314.66,"CRODA.INTERNATIONAL":189.53,"CROPPER..JAMES.":171,"FENNER":94.99,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":108.45,"BAE.SYSTEMS":139.78,"SMITH...NEPHEW":138.21,"BIOQUELL":58.44,"GLAXOSMITHKLINE":671.5,"TATE...LYLE":386,"REA.HOLDINGS":86.06,"TESCO":92,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":378.12,"MORRISON.WM.SPMKTS.":46.61,"CAFFYNS":323,"LOW...BONAR":191.04,"STANDARD.CHARTERED":73.04,"SEVERN.TRENT":359.57,"ELECOSOFT":44.98,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-19","ROYAL.DUTCH.SHELL.B":605.57,"CAPE":235,"PREMIER.OIL":73.94,"AMEC.FOSTER.WHEELER":188,"JOHNSON.MATTHEY":302.89,"CRODA.INTERNATIONAL":183.32,"CROPPER..JAMES.":169,"FENNER":93.34,"CHEMRING.GROUP":23.87,"ROLLS.ROYCE.HOLDINGS":104.28,"BAE.SYSTEMS":138.3,"SMITH...NEPHEW":134.57,"BIOQUELL":57.49,"GLAXOSMITHKLINE":649.5,"TATE...LYLE":371,"REA.HOLDINGS":85.6,"TESCO":88,"DAILY.MAIL..A.":107.5,"BALFOUR.BEATTY":362.5,"MORRISON.WM.SPMKTS.":45.63,"CAFFYNS":323,"LOW...BONAR":187.95,"STANDARD.CHARTERED":69.83,"SEVERN.TRENT":350.08,"ELECOSOFT":44,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-20","ROYAL.DUTCH.SHELL.B":612.53,"CAPE":235,"PREMIER.OIL":74.91,"AMEC.FOSTER.WHEELER":193,"JOHNSON.MATTHEY":305.83,"CRODA.INTERNATIONAL":184.35,"CROPPER..JAMES.":169,"FENNER":93.34,"CHEMRING.GROUP":23.87,"ROLLS.ROYCE.HOLDINGS":104.28,"BAE.SYSTEMS":139.04,"SMITH...NEPHEW":137.43,"BIOQUELL":57.49,"GLAXOSMITHKLINE":653.5,"TATE...LYLE":376,"REA.HOLDINGS":85.6,"TESCO":88.67,"DAILY.MAIL..A.":107.5,"BALFOUR.BEATTY":353.46,"MORRISON.WM.SPMKTS.":45.8,"CAFFYNS":323,"LOW...BONAR":188.72,"STANDARD.CHARTERED":71.03,"SEVERN.TRENT":350.08,"ELECOSOFT":44,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-21","ROYAL.DUTCH.SHELL.B":612.53,"CAPE":235,"PREMIER.OIL":75.88,"AMEC.FOSTER.WHEELER":199,"JOHNSON.MATTHEY":311.72,"CRODA.INTERNATIONAL":185.39,"CROPPER..JAMES.":170,"FENNER":94.99,"CHEMRING.GROUP":24,"ROLLS.ROYCE.HOLDINGS":96.63,"BAE.SYSTEMS":139.29,"SMITH...NEPHEW":139.51,"BIOQUELL":57.49,"GLAXOSMITHKLINE":667.75,"TATE...LYLE":386,"REA.HOLDINGS":85.6,"TESCO":90.33,"DAILY.MAIL..A.":110,"BALFOUR.BEATTY":355.93,"MORRISON.WM.SPMKTS.":46.45,"CAFFYNS":323,"LOW...BONAR":188.72,"STANDARD.CHARTERED":72.64,"SEVERN.TRENT":354.3,"ELECOSOFT":44,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-22","ROYAL.DUTCH.SHELL.B":614.85,"CAPE":241,"PREMIER.OIL":75.88,"AMEC.FOSTER.WHEELER":200,"JOHNSON.MATTHEY":311.72,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":170,"FENNER":94.99,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":95.94,"BAE.SYSTEMS":140.02,"SMITH...NEPHEW":141.33,"BIOQUELL":57.49,"GLAXOSMITHKLINE":671.5,"TATE...LYLE":392,"REA.HOLDINGS":85.6,"TESCO":90.33,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":374.83,"MORRISON.WM.SPMKTS.":46.29,"CAFFYNS":323,"LOW...BONAR":188.72,"STANDARD.CHARTERED":74.24,"SEVERN.TRENT":352.19,"ELECOSOFT":44,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-23","ROYAL.DUTCH.SHELL.B":619.49,"CAPE":241,"PREMIER.OIL":71.99,"AMEC.FOSTER.WHEELER":200,"JOHNSON.MATTHEY":308.77,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":170,"FENNER":94.99,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":92.81,"BAE.SYSTEMS":141.25,"SMITH...NEPHEW":142.37,"BIOQUELL":56.53,"GLAXOSMITHKLINE":681,"TATE...LYLE":395,"REA.HOLDINGS":85.6,"TESCO":90.67,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":375.66,"MORRISON.WM.SPMKTS.":45.47,"CAFFYNS":323,"LOW...BONAR":188.72,"STANDARD.CHARTERED":75.05,"SEVERN.TRENT":351.14,"ELECOSOFT":44,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-26","ROYAL.DUTCH.SHELL.B":619.49,"CAPE":241,"PREMIER.OIL":71.99,"AMEC.FOSTER.WHEELER":200,"JOHNSON.MATTHEY":308.77,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":170,"FENNER":94.99,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":92.81,"BAE.SYSTEMS":141.25,"SMITH...NEPHEW":142.37,"BIOQUELL":56.53,"GLAXOSMITHKLINE":681,"TATE...LYLE":395,"REA.HOLDINGS":85.6,"TESCO":90.67,"DAILY.MAIL..A.":112.5,"BALFOUR.BEATTY":375.66,"MORRISON.WM.SPMKTS.":45.47,"CAFFYNS":323,"LOW...BONAR":188.72,"STANDARD.CHARTERED":75.05,"SEVERN.TRENT":351.14,"ELECOSOFT":44,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-27","ROYAL.DUTCH.SHELL.B":613.69,"CAPE":241,"PREMIER.OIL":68.1,"AMEC.FOSTER.WHEELER":198,"JOHNSON.MATTHEY":309.76,"CRODA.INTERNATIONAL":183.32,"CROPPER..JAMES.":169,"FENNER":94.99,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":91.77,"BAE.SYSTEMS":140.52,"SMITH...NEPHEW":141.33,"BIOQUELL":56.53,"GLAXOSMITHKLINE":670,"TATE...LYLE":392,"REA.HOLDINGS":85.6,"TESCO":88.67,"DAILY.MAIL..A.":116.25,"BALFOUR.BEATTY":373.19,"MORRISON.WM.SPMKTS.":45.47,"CAFFYNS":323,"LOW...BONAR":189.49,"STANDARD.CHARTERED":76.45,"SEVERN.TRENT":350.08,"ELECOSOFT":44,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-28","ROYAL.DUTCH.SHELL.B":613.69,"CAPE":241,"PREMIER.OIL":68.1,"AMEC.FOSTER.WHEELER":201,"JOHNSON.MATTHEY":309.76,"CRODA.INTERNATIONAL":184.35,"CROPPER..JAMES.":166,"FENNER":94.99,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":93.5,"BAE.SYSTEMS":141.75,"SMITH...NEPHEW":141.59,"BIOQUELL":56.53,"GLAXOSMITHKLINE":670.5,"TATE...LYLE":392,"REA.HOLDINGS":85.6,"TESCO":90.33,"DAILY.MAIL..A.":116.25,"BALFOUR.BEATTY":366.61,"MORRISON.WM.SPMKTS.":45.47,"CAFFYNS":323,"LOW...BONAR":188.72,"STANDARD.CHARTERED":75.05,"SEVERN.TRENT":352.19,"ELECOSOFT":44,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-29","ROYAL.DUTCH.SHELL.B":614.85,"CAPE":241,"PREMIER.OIL":68.1,"AMEC.FOSTER.WHEELER":200,"JOHNSON.MATTHEY":309.76,"CRODA.INTERNATIONAL":184.35,"CROPPER..JAMES.":166,"FENNER":94.99,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":93.16,"BAE.SYSTEMS":139.04,"SMITH...NEPHEW":142.11,"BIOQUELL":56.53,"GLAXOSMITHKLINE":683.5,"TATE...LYLE":391,"REA.HOLDINGS":85.14,"TESCO":89.33,"DAILY.MAIL..A.":116.25,"BALFOUR.BEATTY":365.79,"MORRISON.WM.SPMKTS.":45.47,"CAFFYNS":323,"LOW...BONAR":189.49,"STANDARD.CHARTERED":75.65,"SEVERN.TRENT":351.14,"ELECOSOFT":44.98,"CRIMSON.TIDE":392.14}
{"DATE":"1991-08-30","ROYAL.DUTCH.SHELL.B":612.53,"CAPE":240,"PREMIER.OIL":67.13,"AMEC.FOSTER.WHEELER":203,"JOHNSON.MATTHEY":311.72,"CRODA.INTERNATIONAL":185.39,"CROPPER..JAMES.":168,"FENNER":94.17,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":95.24,"BAE.SYSTEMS":136.58,"SMITH...NEPHEW":142.89,"BIOQUELL":56.53,"GLAXOSMITHKLINE":681.5,"TATE...LYLE":391,"REA.HOLDINGS":85.14,"TESCO":89.5,"DAILY.MAIL..A.":116.25,"BALFOUR.BEATTY":363.33,"MORRISON.WM.SPMKTS.":45.47,"CAFFYNS":323,"LOW...BONAR":189.49,"STANDARD.CHARTERED":74.85,"SEVERN.TRENT":349.03,"ELECOSOFT":44.98,"CRIMSON.TIDE":392.14}
{"DATE":"1991-09-02","ROYAL.DUTCH.SHELL.B":618.33,"CAPE":240,"PREMIER.OIL":66.15,"AMEC.FOSTER.WHEELER":204,"JOHNSON.MATTHEY":316.62,"CRODA.INTERNATIONAL":192.64,"CROPPER..JAMES.":168,"FENNER":94.17,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":96.98,"BAE.SYSTEMS":134.61,"SMITH...NEPHEW":143.92,"BIOQUELL":56.53,"GLAXOSMITHKLINE":686.5,"TATE...LYLE":394,"REA.HOLDINGS":85.14,"TESCO":90.33,"DAILY.MAIL..A.":116.88,"BALFOUR.BEATTY":369.9,"MORRISON.WM.SPMKTS.":45.63,"CAFFYNS":325,"LOW...BONAR":196.46,"STANDARD.CHARTERED":74.65,"SEVERN.TRENT":362.74,"ELECOSOFT":45.96,"CRIMSON.TIDE":392.14}
{"DATE":"1991-09-03","ROYAL.DUTCH.SHELL.B":622.97,"CAPE":240,"PREMIER.OIL":69.07,"AMEC.FOSTER.WHEELER":203,"JOHNSON.MATTHEY":317.6,"CRODA.INTERNATIONAL":195.75,"CROPPER..JAMES.":168,"FENNER":94.17,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":96.98,"BAE.SYSTEMS":135.1,"SMITH...NEPHEW":142.89,"BIOQUELL":56.53,"GLAXOSMITHKLINE":679,"TATE...LYLE":392,"REA.HOLDINGS":85.14,"TESCO":91.67,"DAILY.MAIL..A.":120,"BALFOUR.BEATTY":369.08,"MORRISON.WM.SPMKTS.":45.8,"CAFFYNS":325,"LOW...BONAR":197.23,"STANDARD.CHARTERED":73.24,"SEVERN.TRENT":369.06,"ELECOSOFT":45.96,"CRIMSON.TIDE":392.14}
{"DATE":"1991-09-04","ROYAL.DUTCH.SHELL.B":618.33,"CAPE":240,"PREMIER.OIL":77.83,"AMEC.FOSTER.WHEELER":218,"JOHNSON.MATTHEY":318.58,"CRODA.INTERNATIONAL":165.71,"CROPPER..JAMES.":168,"FENNER":93.34,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":95.94,"BAE.SYSTEMS":133.63,"SMITH...NEPHEW":142.37,"BIOQUELL":56.53,"GLAXOSMITHKLINE":672.5,"TATE...LYLE":387,"REA.HOLDINGS":85.14,"TESCO":94,"DAILY.MAIL..A.":122.5,"BALFOUR.BEATTY":370.72,"MORRISON.WM.SPMKTS.":45.96,"CAFFYNS":330,"LOW...BONAR":198.78,"STANDARD.CHARTERED":73.44,"SEVERN.TRENT":378.55,"ELECOSOFT":45.96,"CRIMSON.TIDE":392.14}
{"DATE":"1991-09-05","ROYAL.DUTCH.SHELL.B":614.85,"CAPE":240,"PREMIER.OIL":71.99,"AMEC.FOSTER.WHEELER":216,"JOHNSON.MATTHEY":321.52,"CRODA.INTERNATIONAL":168.82,"CROPPER..JAMES.":168,"FENNER":93.34,"CHEMRING.GROUP":24.31,"ROLLS.ROYCE.HOLDINGS":95.94,"BAE.SYSTEMS":134.61,"SMITH...NEPHEW":142.89,"BIOQUELL":56.53,"GLAXOSMITHKLINE":682.5,"TATE...LYLE":381,"REA.HOLDINGS":85.14,"TESCO":95,"DAILY.MAIL..A.":128.75,"BALFOUR.BEATTY":370.72,"MORRISON.WM.SPMKTS.":45.96,"CAFFYNS":335,"LOW...BONAR":198.78,"STANDARD.CHARTERED":72.84,"SEVERN.TRENT":383.83,"ELECOSOFT":45.96,"CRIMSON.TIDE":392.14}
{"DATE":"1991-09-06","ROYAL.DUTCH.SHELL.B":611.37,"CAPE":245,"PREMIER.OIL":71.99,"AMEC.FOSTER.WHEELER":217,"JOHNSON.MATTHEY":323.48,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":180,"FENNER":93.34,"CHEMRING.GROUP":24.75,"ROLLS.ROYCE.HOLDINGS":99.41,"BAE.SYSTEMS":136.58,"SMITH...NEPHEW":143.92,"BIOQUELL":56.53,"GLAXOSMITHKLINE":690.5,"TATE...LYLE":378,"REA.HOLDINGS":85.14,"TESCO":94.67,"DAILY.MAIL..A.":136.25,"BALFOUR.BEATTY":374.01,"MORRISON.WM.SPMKTS.":45.96,"CAFFYNS":353,"LOW...BONAR":204.19,"STANDARD.CHARTERED":72.44,"SEVERN.TRENT":382.77,"ELECOSOFT":48.89,"CRIMSON.TIDE":392.14}
{"DATE":"1991-09-09","ROYAL.DUTCH.SHELL.B":609.05,"CAPE":245,"PREMIER.OIL":72.96,"AMEC.FOSTER.WHEELER":218,"JOHNSON.MATTHEY":323.48,"CRODA.INTERNATIONAL":171.93,"CROPPER..JAMES.":180,"FENNER":92.51,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":96.98,"BAE.SYSTEMS":127.47,"SMITH...NEPHEW":142.89,"BIOQUELL":56.53,"GLAXOSMITHKLINE":683,"TATE...LYLE":381,"REA.HOLDINGS":85.14,"TESCO":94,"DAILY.MAIL..A.":136.25,"BALFOUR.BEATTY":370.72,"MORRISON.WM.SPMKTS.":45.96,"CAFFYNS":353,"LOW...BONAR":208.06,"STANDARD.CHARTERED":72.44,"SEVERN.TRENT":376.45,"ELECOSOFT":48.89,"CRIMSON.TIDE":392.14}
{"DATE":"1991-09-10","ROYAL.DUTCH.SHELL.B":607.89,"CAPE":245,"PREMIER.OIL":71.99,"AMEC.FOSTER.WHEELER":220,"JOHNSON.MATTHEY":324.46,"CRODA.INTERNATIONAL":170.37,"CROPPER..JAMES.":180,"FENNER":92.51,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":96.63,"BAE.SYSTEMS":125.01,"SMITH...NEPHEW":140.81,"BIOQUELL":56.53,"GLAXOSMITHKLINE":662.5,"TATE...LYLE":379,"REA.HOLDINGS":85.14,"TESCO":93,"DAILY.MAIL..A.":136.25,"BALFOUR.BEATTY":370.72,"MORRISON.WM.SPMKTS.":45.96,"CAFFYNS":355,"LOW...BONAR":208.06,"STANDARD.CHARTERED":71.84,"SEVERN.TRENT":369.06,"ELECOSOFT":48.89,"CRIMSON.TIDE":392.14}
{"DATE":"1991-09-11","ROYAL.DUTCH.SHELL.B":610.21,"CAPE":245,"PREMIER.OIL":71.99,"AMEC.FOSTER.WHEELER":221,"JOHNSON.MATTHEY":325.44,"CRODA.INTERNATIONAL":168.82,"CROPPER..JAMES.":180,"FENNER":91.69,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":97.33,"BAE.SYSTEMS":109.51,"SMITH...NEPHEW":140.81,"BIOQUELL":56.53,"GLAXOSMITHKLINE":660.5,"TATE...LYLE":383,"REA.HOLDINGS":85.14,"TESCO":93.33,"DAILY.MAIL..A.":136.25,"BALFOUR.BEATTY":365.79,"MORRISON.WM.SPMKTS.":46.12,"CAFFYNS":358,"LOW...BONAR":205.74,"STANDARD.CHARTERED":72.24,"SEVERN.TRENT":371.17,"ELECOSOFT":49.87,"CRIMSON.TIDE":392.14}
{"DATE":"1991-09-12","ROYAL.DUTCH.SHELL.B":613.69,"CAPE":245,"PREMIER.OIL":75.88,"AMEC.FOSTER.WHEELER":225,"JOHNSON.MATTHEY":327.4,"CRODA.INTERNATIONAL":168.82,"CROPPER..JAMES.":180,"FENNER":91.69,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":99.07,"BAE.SYSTEMS":103.6,"SMITH...NEPHEW":141.85,"BIOQUELL":56.53,"GLAXOSMITHKLINE":684,"TATE...LYLE":386,"REA.HOLDINGS":85.14,"TESCO":93.67,"DAILY.MAIL..A.":140,"BALFOUR.BEATTY":365.79,"MORRISON.WM.SPMKTS.":46.12,"CAFFYNS":363,"LOW...BONAR":205.74,"STANDARD.CHARTERED":72.84,"SEVERN.TRENT":372.23,"ELECOSOFT":50.85,"CRIMSON.TIDE":392.14}
{"DATE":"1991-09-13","ROYAL.DUTCH.SHELL.B":614.85,"CAPE":245,"PREMIER.OIL":71.99,"AMEC.FOSTER.WHEELER":220,"JOHNSON.MATTHEY":325.93,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":180,"FENNER":91.69,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":102.37,"SMITH...NEPHEW":141.33,"BIOQUELL":57.49,"GLAXOSMITHKLINE":682,"TATE...LYLE":392,"REA.HOLDINGS":85.14,"TESCO":94,"DAILY.MAIL..A.":140,"BALFOUR.BEATTY":355.11,"MORRISON.WM.SPMKTS.":46.45,"CAFFYNS":363,"LOW...BONAR":207.28,"STANDARD.CHARTERED":72.44,"SEVERN.TRENT":376.45,"ELECOSOFT":55.74,"CRIMSON.TIDE":392.14}
{"DATE":"1991-09-16","ROYAL.DUTCH.SHELL.B":593.97,"CAPE":245,"PREMIER.OIL":77.83,"AMEC.FOSTER.WHEELER":220,"JOHNSON.MATTHEY":326.42,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":180,"FENNER":91.69,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":98.72,"BAE.SYSTEMS":101.88,"SMITH...NEPHEW":140.29,"BIOQUELL":57.49,"GLAXOSMITHKLINE":670,"TATE...LYLE":395,"REA.HOLDINGS":85.14,"TESCO":93.33,"DAILY.MAIL..A.":140,"BALFOUR.BEATTY":347.71,"MORRISON.WM.SPMKTS.":46.61,"CAFFYNS":363,"LOW...BONAR":208.06,"STANDARD.CHARTERED":71.23,"SEVERN.TRENT":375.39,"ELECOSOFT":61.12,"CRIMSON.TIDE":388.02}
{"DATE":"1991-09-17","ROYAL.DUTCH.SHELL.B":587.01,"CAPE":245,"PREMIER.OIL":75.88,"AMEC.FOSTER.WHEELER":223,"JOHNSON.MATTHEY":322.5,"CRODA.INTERNATIONAL":162.6,"CROPPER..JAMES.":181,"FENNER":91.69,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":96.63,"BAE.SYSTEMS":98.68,"SMITH...NEPHEW":140.81,"BIOQUELL":57.49,"GLAXOSMITHKLINE":667,"TATE...LYLE":397,"REA.HOLDINGS":85.14,"TESCO":88.67,"DAILY.MAIL..A.":140,"BALFOUR.BEATTY":339.49,"MORRISON.WM.SPMKTS.":47.27,"CAFFYNS":363,"LOW...BONAR":210.38,"STANDARD.CHARTERED":71.44,"SEVERN.TRENT":378.55,"ELECOSOFT":57.69,"CRIMSON.TIDE":388.02}
{"DATE":"1991-09-18","ROYAL.DUTCH.SHELL.B":585.27,"CAPE":245,"PREMIER.OIL":76.85,"AMEC.FOSTER.WHEELER":221,"JOHNSON.MATTHEY":317.6,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":181,"FENNER":91.69,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":99.07,"BAE.SYSTEMS":99.42,"SMITH...NEPHEW":138.21,"BIOQUELL":57.49,"GLAXOSMITHKLINE":665.5,"TATE...LYLE":403,"REA.HOLDINGS":85.14,"TESCO":86.33,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":332.09,"MORRISON.WM.SPMKTS.":47.27,"CAFFYNS":363,"LOW...BONAR":209.6,"STANDARD.CHARTERED":70.83,"SEVERN.TRENT":371.17,"ELECOSOFT":57.69,"CRIMSON.TIDE":388.02}
{"DATE":"1991-09-19","ROYAL.DUTCH.SHELL.B":582.37,"CAPE":245,"PREMIER.OIL":77.83,"AMEC.FOSTER.WHEELER":214,"JOHNSON.MATTHEY":312.7,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":183,"FENNER":91.69,"CHEMRING.GROUP":25.97,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":103.36,"SMITH...NEPHEW":134.57,"BIOQUELL":57.49,"GLAXOSMITHKLINE":680.5,"TATE...LYLE":405,"REA.HOLDINGS":85.14,"TESCO":86,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":332.91,"MORRISON.WM.SPMKTS.":47.76,"CAFFYNS":363,"LOW...BONAR":210.38,"STANDARD.CHARTERED":70.63,"SEVERN.TRENT":363.79,"ELECOSOFT":57.69,"CRIMSON.TIDE":388.02}
{"DATE":"1991-09-20","ROYAL.DUTCH.SHELL.B":580.05,"CAPE":245,"PREMIER.OIL":77.83,"AMEC.FOSTER.WHEELER":216,"JOHNSON.MATTHEY":315.64,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":186,"FENNER":91.69,"CHEMRING.GROUP":25.97,"ROLLS.ROYCE.HOLDINGS":100.8,"BAE.SYSTEMS":105.33,"SMITH...NEPHEW":134.57,"BIOQUELL":57.49,"GLAXOSMITHKLINE":693,"TATE...LYLE":408,"REA.HOLDINGS":85.14,"TESCO":85,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":339.49,"MORRISON.WM.SPMKTS.":47.76,"CAFFYNS":365,"LOW...BONAR":209.6,"STANDARD.CHARTERED":71.03,"SEVERN.TRENT":364.85,"ELECOSOFT":57.69,"CRIMSON.TIDE":388.02}
{"DATE":"1991-09-23","ROYAL.DUTCH.SHELL.B":571.93,"CAPE":245,"PREMIER.OIL":77.83,"AMEC.FOSTER.WHEELER":217,"JOHNSON.MATTHEY":313.68,"CRODA.INTERNATIONAL":162.6,"CROPPER..JAMES.":186,"FENNER":91.69,"CHEMRING.GROUP":25.97,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":103.36,"SMITH...NEPHEW":133.53,"BIOQUELL":56.53,"GLAXOSMITHKLINE":691.5,"TATE...LYLE":407,"REA.HOLDINGS":85.14,"TESCO":85.33,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":327.98,"MORRISON.WM.SPMKTS.":47.76,"CAFFYNS":365,"LOW...BONAR":210.38,"STANDARD.CHARTERED":70.43,"SEVERN.TRENT":360.63,"ELECOSOFT":57.69,"CRIMSON.TIDE":388.02}
{"DATE":"1991-09-24","ROYAL.DUTCH.SHELL.B":568.45,"CAPE":245,"PREMIER.OIL":75.88,"AMEC.FOSTER.WHEELER":218,"JOHNSON.MATTHEY":312.7,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":186,"FENNER":91.69,"CHEMRING.GROUP":25.97,"ROLLS.ROYCE.HOLDINGS":98.72,"BAE.SYSTEMS":104.59,"SMITH...NEPHEW":134.57,"BIOQUELL":55.57,"GLAXOSMITHKLINE":681,"TATE...LYLE":405,"REA.HOLDINGS":85.14,"TESCO":84.67,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":328.8,"MORRISON.WM.SPMKTS.":47.76,"CAFFYNS":365,"LOW...BONAR":210.38,"STANDARD.CHARTERED":70.23,"SEVERN.TRENT":356.41,"ELECOSOFT":59.65,"CRIMSON.TIDE":388.02}
{"DATE":"1991-09-25","ROYAL.DUTCH.SHELL.B":573.09,"CAPE":245,"PREMIER.OIL":75.88,"AMEC.FOSTER.WHEELER":219,"JOHNSON.MATTHEY":315.64,"CRODA.INTERNATIONAL":162.6,"CROPPER..JAMES.":189,"FENNER":91.69,"CHEMRING.GROUP":25.97,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":104.59,"SMITH...NEPHEW":134.05,"BIOQUELL":55.57,"GLAXOSMITHKLINE":675.5,"TATE...LYLE":403,"REA.HOLDINGS":85.14,"TESCO":85.33,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":331.27,"MORRISON.WM.SPMKTS.":47.76,"CAFFYNS":365,"LOW...BONAR":210.38,"STANDARD.CHARTERED":74.45,"SEVERN.TRENT":352.19,"ELECOSOFT":62.58,"CRIMSON.TIDE":388.02}
{"DATE":"1991-09-26","ROYAL.DUTCH.SHELL.B":580.05,"CAPE":245,"PREMIER.OIL":75.88,"AMEC.FOSTER.WHEELER":221,"JOHNSON.MATTHEY":316.62,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":189,"FENNER":91.69,"CHEMRING.GROUP":26.06,"ROLLS.ROYCE.HOLDINGS":101.5,"BAE.SYSTEMS":105.33,"SMITH...NEPHEW":134.05,"BIOQUELL":55.57,"GLAXOSMITHKLINE":668,"TATE...LYLE":399,"REA.HOLDINGS":85.14,"TESCO":82.67,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":339.49,"MORRISON.WM.SPMKTS.":48.09,"CAFFYNS":365,"LOW...BONAR":210.38,"STANDARD.CHARTERED":74.24,"SEVERN.TRENT":356.41,"ELECOSOFT":58.67,"CRIMSON.TIDE":388.02}
{"DATE":"1991-09-27","ROYAL.DUTCH.SHELL.B":583.53,"CAPE":245,"PREMIER.OIL":73.94,"AMEC.FOSTER.WHEELER":221,"JOHNSON.MATTHEY":320.54,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":189,"FENNER":91.69,"CHEMRING.GROUP":26.06,"ROLLS.ROYCE.HOLDINGS":102.54,"BAE.SYSTEMS":101.63,"SMITH...NEPHEW":133.01,"BIOQUELL":55.57,"GLAXOSMITHKLINE":677,"TATE...LYLE":396,"REA.HOLDINGS":85.14,"TESCO":81.33,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":340.31,"MORRISON.WM.SPMKTS.":47.92,"CAFFYNS":365,"LOW...BONAR":211.15,"STANDARD.CHARTERED":74.24,"SEVERN.TRENT":346.92,"ELECOSOFT":58.67,"CRIMSON.TIDE":388.02}
{"DATE":"1991-09-30","ROYAL.DUTCH.SHELL.B":589.33,"CAPE":245,"PREMIER.OIL":75.88,"AMEC.FOSTER.WHEELER":225,"JOHNSON.MATTHEY":329.36,"CRODA.INTERNATIONAL":165.71,"CROPPER..JAMES.":189,"FENNER":91.69,"CHEMRING.GROUP":26.06,"ROLLS.ROYCE.HOLDINGS":104.28,"BAE.SYSTEMS":99.91,"SMITH...NEPHEW":135.87,"BIOQUELL":55.57,"GLAXOSMITHKLINE":687,"TATE...LYLE":399,"REA.HOLDINGS":85.14,"TESCO":83,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":339.49,"MORRISON.WM.SPMKTS.":47.76,"CAFFYNS":365,"LOW...BONAR":211.15,"STANDARD.CHARTERED":75.25,"SEVERN.TRENT":347.98,"ELECOSOFT":58.67,"CRIMSON.TIDE":388.02}
{"DATE":"1991-10-01","ROYAL.DUTCH.SHELL.B":589.33,"CAPE":245,"PREMIER.OIL":75.88,"AMEC.FOSTER.WHEELER":223,"JOHNSON.MATTHEY":332.3,"CRODA.INTERNATIONAL":166.75,"CROPPER..JAMES.":190,"FENNER":91.69,"CHEMRING.GROUP":26.28,"ROLLS.ROYCE.HOLDINGS":104.63,"BAE.SYSTEMS":100.9,"SMITH...NEPHEW":136.91,"BIOQUELL":55.57,"GLAXOSMITHKLINE":693.75,"TATE...LYLE":402,"REA.HOLDINGS":85.14,"TESCO":85.33,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":347.71,"MORRISON.WM.SPMKTS.":48.09,"CAFFYNS":365,"LOW...BONAR":214.24,"STANDARD.CHARTERED":75.25,"SEVERN.TRENT":357.47,"ELECOSOFT":58.67,"CRIMSON.TIDE":383.89}
{"DATE":"1991-10-02","ROYAL.DUTCH.SHELL.B":582.37,"CAPE":245,"PREMIER.OIL":75.88,"AMEC.FOSTER.WHEELER":220,"JOHNSON.MATTHEY":332.3,"CRODA.INTERNATIONAL":169.34,"CROPPER..JAMES.":190,"FENNER":90.86,"CHEMRING.GROUP":26.28,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":102.37,"SMITH...NEPHEW":135.09,"BIOQUELL":55.57,"GLAXOSMITHKLINE":697.5,"TATE...LYLE":408,"REA.HOLDINGS":85.14,"TESCO":86.67,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":345.24,"MORRISON.WM.SPMKTS.":47.92,"CAFFYNS":365,"LOW...BONAR":214.24,"STANDARD.CHARTERED":75.05,"SEVERN.TRENT":369.06,"ELECOSOFT":58.67,"CRIMSON.TIDE":388.02}
{"DATE":"1991-10-03","ROYAL.DUTCH.SHELL.B":581.21,"CAPE":245,"PREMIER.OIL":77.83,"AMEC.FOSTER.WHEELER":215,"JOHNSON.MATTHEY":333.28,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":190,"FENNER":90.86,"CHEMRING.GROUP":26.28,"ROLLS.ROYCE.HOLDINGS":101.5,"BAE.SYSTEMS":104.09,"SMITH...NEPHEW":133.53,"BIOQUELL":55.57,"GLAXOSMITHKLINE":694.5,"TATE...LYLE":404,"REA.HOLDINGS":85.14,"TESCO":87.67,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":339.49,"MORRISON.WM.SPMKTS.":47.92,"CAFFYNS":365,"LOW...BONAR":214.24,"STANDARD.CHARTERED":75.05,"SEVERN.TRENT":378.55,"ELECOSOFT":58.67,"CRIMSON.TIDE":388.02}
{"DATE":"1991-10-04","ROYAL.DUTCH.SHELL.B":585.27,"CAPE":245,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":210,"JOHNSON.MATTHEY":332.3,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":190,"FENNER":90.86,"CHEMRING.GROUP":26.28,"ROLLS.ROYCE.HOLDINGS":100.8,"BAE.SYSTEMS":102.13,"SMITH...NEPHEW":133.53,"BIOQUELL":54.61,"GLAXOSMITHKLINE":700.5,"TATE...LYLE":399,"REA.HOLDINGS":85.14,"TESCO":86.67,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":341.13,"MORRISON.WM.SPMKTS.":47.76,"CAFFYNS":365,"LOW...BONAR":215.02,"STANDARD.CHARTERED":75.45,"SEVERN.TRENT":382.77,"ELECOSOFT":58.67,"CRIMSON.TIDE":388.02}
{"DATE":"1991-10-07","ROYAL.DUTCH.SHELL.B":584.69,"CAPE":245,"PREMIER.OIL":77.83,"AMEC.FOSTER.WHEELER":205,"JOHNSON.MATTHEY":331.32,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":190,"FENNER":90.86,"CHEMRING.GROUP":26.28,"ROLLS.ROYCE.HOLDINGS":99.41,"BAE.SYSTEMS":98.93,"SMITH...NEPHEW":132.49,"BIOQUELL":54.61,"GLAXOSMITHKLINE":698,"TATE...LYLE":397,"REA.HOLDINGS":85.14,"TESCO":84,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":335.38,"MORRISON.WM.SPMKTS.":47.76,"CAFFYNS":365,"LOW...BONAR":215.02,"STANDARD.CHARTERED":74.85,"SEVERN.TRENT":377.5,"ELECOSOFT":58.67,"CRIMSON.TIDE":388.02}
{"DATE":"1991-10-08","ROYAL.DUTCH.SHELL.B":590.49,"CAPE":245,"PREMIER.OIL":79.77,"AMEC.FOSTER.WHEELER":206,"JOHNSON.MATTHEY":332.3,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":190,"FENNER":90.86,"CHEMRING.GROUP":26.28,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":95,"SMITH...NEPHEW":133.01,"BIOQUELL":54.61,"GLAXOSMITHKLINE":712.5,"TATE...LYLE":393,"REA.HOLDINGS":85.14,"TESCO":83.67,"DAILY.MAIL..A.":136.25,"BALFOUR.BEATTY":335.38,"MORRISON.WM.SPMKTS.":47.6,"CAFFYNS":365,"LOW...BONAR":215.02,"STANDARD.CHARTERED":74.45,"SEVERN.TRENT":375.39,"ELECOSOFT":58.67,"CRIMSON.TIDE":388.02}
{"DATE":"1991-10-09","ROYAL.DUTCH.SHELL.B":588.17,"CAPE":245,"PREMIER.OIL":77.83,"AMEC.FOSTER.WHEELER":200,"JOHNSON.MATTHEY":332.3,"CRODA.INTERNATIONAL":168.82,"CROPPER..JAMES.":190,"FENNER":91.69,"CHEMRING.GROUP":26.28,"ROLLS.ROYCE.HOLDINGS":97.68,"BAE.SYSTEMS":94.25,"SMITH...NEPHEW":131.97,"BIOQUELL":54.61,"GLAXOSMITHKLINE":711.5,"TATE...LYLE":388,"REA.HOLDINGS":85.14,"TESCO":82.67,"DAILY.MAIL..A.":136.25,"BALFOUR.BEATTY":327.16,"MORRISON.WM.SPMKTS.":47.6,"CAFFYNS":365,"LOW...BONAR":215.02,"STANDARD.CHARTERED":74.24,"SEVERN.TRENT":364.85,"ELECOSOFT":57.69,"CRIMSON.TIDE":388.02}
{"DATE":"1991-10-10","ROYAL.DUTCH.SHELL.B":592.81,"CAPE":245,"PREMIER.OIL":75.88,"AMEC.FOSTER.WHEELER":198,"JOHNSON.MATTHEY":333.28,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":190,"FENNER":91.69,"CHEMRING.GROUP":26.28,"ROLLS.ROYCE.HOLDINGS":96.63,"BAE.SYSTEMS":94.5,"SMITH...NEPHEW":131.45,"BIOQUELL":54.61,"GLAXOSMITHKLINE":692.5,"TATE...LYLE":384,"REA.HOLDINGS":85.14,"TESCO":83.67,"DAILY.MAIL..A.":136.25,"BALFOUR.BEATTY":311.54,"MORRISON.WM.SPMKTS.":47.76,"CAFFYNS":365,"LOW...BONAR":215.02,"STANDARD.CHARTERED":74.04,"SEVERN.TRENT":360.63,"ELECOSOFT":57.69,"CRIMSON.TIDE":388.02}
{"DATE":"1991-10-11","ROYAL.DUTCH.SHELL.B":593.97,"CAPE":245,"PREMIER.OIL":75.88,"AMEC.FOSTER.WHEELER":198,"JOHNSON.MATTHEY":334.26,"CRODA.INTERNATIONAL":168.82,"CROPPER..JAMES.":189,"FENNER":91.69,"CHEMRING.GROUP":26.28,"ROLLS.ROYCE.HOLDINGS":98.02,"BAE.SYSTEMS":92.75,"SMITH...NEPHEW":129.38,"BIOQUELL":55.57,"GLAXOSMITHKLINE":683.5,"TATE...LYLE":385,"REA.HOLDINGS":85.14,"TESCO":82.33,"DAILY.MAIL..A.":136.25,"BALFOUR.BEATTY":310.72,"MORRISON.WM.SPMKTS.":47.76,"CAFFYNS":365,"LOW...BONAR":215.02,"STANDARD.CHARTERED":74.45,"SEVERN.TRENT":353.25,"ELECOSOFT":57.69,"CRIMSON.TIDE":383.89}
{"DATE":"1991-10-14","ROYAL.DUTCH.SHELL.B":598.61,"CAPE":246,"PREMIER.OIL":79.77,"AMEC.FOSTER.WHEELER":194,"JOHNSON.MATTHEY":329.36,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":189,"FENNER":91.69,"CHEMRING.GROUP":26.28,"ROLLS.ROYCE.HOLDINGS":98.72,"BAE.SYSTEMS":94.75,"SMITH...NEPHEW":126.78,"BIOQUELL":55.57,"GLAXOSMITHKLINE":695,"TATE...LYLE":387,"REA.HOLDINGS":85.14,"TESCO":82.5,"DAILY.MAIL..A.":136.25,"BALFOUR.BEATTY":308.25,"MORRISON.WM.SPMKTS.":47.76,"CAFFYNS":365,"LOW...BONAR":213.47,"STANDARD.CHARTERED":77.86,"SEVERN.TRENT":355.36,"ELECOSOFT":56.72,"CRIMSON.TIDE":383.89}
{"DATE":"1991-10-15","ROYAL.DUTCH.SHELL.B":612.53,"CAPE":246,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":193,"JOHNSON.MATTHEY":330.34,"CRODA.INTERNATIONAL":168.3,"CROPPER..JAMES.":189,"FENNER":91.69,"CHEMRING.GROUP":26.28,"ROLLS.ROYCE.HOLDINGS":95.24,"BAE.SYSTEMS":94.25,"SMITH...NEPHEW":126.26,"BIOQUELL":55.57,"GLAXOSMITHKLINE":700.5,"TATE...LYLE":388,"REA.HOLDINGS":85.14,"TESCO":82.67,"DAILY.MAIL..A.":136.25,"BALFOUR.BEATTY":304.14,"MORRISON.WM.SPMKTS.":48.09,"CAFFYNS":365,"LOW...BONAR":211.15,"STANDARD.CHARTERED":77.25,"SEVERN.TRENT":350.08,"ELECOSOFT":55.74,"CRIMSON.TIDE":388.02}
{"DATE":"1991-10-16","ROYAL.DUTCH.SHELL.B":622.97,"CAPE":246,"PREMIER.OIL":83.66,"AMEC.FOSTER.WHEELER":192,"JOHNSON.MATTHEY":329.36,"CRODA.INTERNATIONAL":168.3,"CROPPER..JAMES.":186,"FENNER":91.69,"CHEMRING.GROUP":26.28,"ROLLS.ROYCE.HOLDINGS":94.55,"BAE.SYSTEMS":94.75,"SMITH...NEPHEW":127.82,"BIOQUELL":55.57,"GLAXOSMITHKLINE":695,"TATE...LYLE":388,"REA.HOLDINGS":85.14,"TESCO":84,"DAILY.MAIL..A.":136.25,"BALFOUR.BEATTY":297.57,"MORRISON.WM.SPMKTS.":48.09,"CAFFYNS":365,"LOW...BONAR":208.06,"STANDARD.CHARTERED":77.86,"SEVERN.TRENT":346.92,"ELECOSOFT":55.74,"CRIMSON.TIDE":383.89}
{"DATE":"1991-10-17","ROYAL.DUTCH.SHELL.B":628.77,"CAPE":246,"PREMIER.OIL":87.56,"AMEC.FOSTER.WHEELER":197,"JOHNSON.MATTHEY":329.36,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":185,"FENNER":91.69,"CHEMRING.GROUP":26.28,"ROLLS.ROYCE.HOLDINGS":94.55,"BAE.SYSTEMS":95.75,"SMITH...NEPHEW":131.45,"BIOQUELL":55.57,"GLAXOSMITHKLINE":706,"TATE...LYLE":390,"REA.HOLDINGS":85.14,"TESCO":84.33,"DAILY.MAIL..A.":136.25,"BALFOUR.BEATTY":300.85,"MORRISON.WM.SPMKTS.":47.43,"CAFFYNS":365,"LOW...BONAR":208.06,"STANDARD.CHARTERED":77.86,"SEVERN.TRENT":349.03,"ELECOSOFT":53.78,"CRIMSON.TIDE":388.02}
{"DATE":"1991-10-18","ROYAL.DUTCH.SHELL.B":619.49,"CAPE":246,"PREMIER.OIL":85.61,"AMEC.FOSTER.WHEELER":198,"JOHNSON.MATTHEY":329.36,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":185,"FENNER":91.69,"CHEMRING.GROUP":26.28,"ROLLS.ROYCE.HOLDINGS":95.59,"BAE.SYSTEMS":95,"SMITH...NEPHEW":131.45,"BIOQUELL":55.57,"GLAXOSMITHKLINE":720.5,"TATE...LYLE":389,"REA.HOLDINGS":85.14,"TESCO":83.67,"DAILY.MAIL..A.":136.25,"BALFOUR.BEATTY":300.03,"MORRISON.WM.SPMKTS.":47.43,"CAFFYNS":365,"LOW...BONAR":207.28,"STANDARD.CHARTERED":78.06,"SEVERN.TRENT":351.14,"ELECOSOFT":52.8,"CRIMSON.TIDE":383.89}
{"DATE":"1991-10-21","ROYAL.DUTCH.SHELL.B":614.85,"CAPE":246,"PREMIER.OIL":83.66,"AMEC.FOSTER.WHEELER":197,"JOHNSON.MATTHEY":327.4,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":185,"FENNER":91.69,"CHEMRING.GROUP":26.28,"ROLLS.ROYCE.HOLDINGS":94.55,"BAE.SYSTEMS":95.25,"SMITH...NEPHEW":133.01,"BIOQUELL":55.57,"GLAXOSMITHKLINE":711.5,"TATE...LYLE":390,"REA.HOLDINGS":85.14,"TESCO":82.67,"DAILY.MAIL..A.":136.25,"BALFOUR.BEATTY":298.39,"MORRISON.WM.SPMKTS.":47.43,"CAFFYNS":365,"LOW...BONAR":208.06,"STANDARD.CHARTERED":79.06,"SEVERN.TRENT":342.7,"ELECOSOFT":52.8,"CRIMSON.TIDE":388.02}
{"DATE":"1991-10-22","ROYAL.DUTCH.SHELL.B":610.21,"CAPE":246,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":198,"JOHNSON.MATTHEY":323.48,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":181,"FENNER":91.69,"CHEMRING.GROUP":26.5,"ROLLS.ROYCE.HOLDINGS":93.16,"BAE.SYSTEMS":95,"SMITH...NEPHEW":134.83,"BIOQUELL":55.57,"GLAXOSMITHKLINE":702,"TATE...LYLE":388,"REA.HOLDINGS":85.14,"TESCO":82.67,"DAILY.MAIL..A.":136.25,"BALFOUR.BEATTY":293.46,"MORRISON.WM.SPMKTS.":47.43,"CAFFYNS":365,"LOW...BONAR":208.83,"STANDARD.CHARTERED":78.26,"SEVERN.TRENT":332.16,"ELECOSOFT":52.8,"CRIMSON.TIDE":388.02}
{"DATE":"1991-10-23","ROYAL.DUTCH.SHELL.B":607.89,"CAPE":246,"PREMIER.OIL":87.56,"AMEC.FOSTER.WHEELER":198,"JOHNSON.MATTHEY":323.48,"CRODA.INTERNATIONAL":175.03,"CROPPER..JAMES.":180,"FENNER":91.69,"CHEMRING.GROUP":26.5,"ROLLS.ROYCE.HOLDINGS":94.55,"BAE.SYSTEMS":94.75,"SMITH...NEPHEW":140.29,"BIOQUELL":55.57,"GLAXOSMITHKLINE":717,"TATE...LYLE":385,"REA.HOLDINGS":85.14,"TESCO":80.67,"DAILY.MAIL..A.":136.25,"BALFOUR.BEATTY":294.28,"MORRISON.WM.SPMKTS.":47.27,"CAFFYNS":365,"LOW...BONAR":210.38,"STANDARD.CHARTERED":79.46,"SEVERN.TRENT":336.38,"ELECOSOFT":52.8,"CRIMSON.TIDE":388.02}
{"DATE":"1991-10-24","ROYAL.DUTCH.SHELL.B":595.13,"CAPE":246,"PREMIER.OIL":85.61,"AMEC.FOSTER.WHEELER":200,"JOHNSON.MATTHEY":318.58,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":180,"FENNER":90.86,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":93.85,"BAE.SYSTEMS":93.75,"SMITH...NEPHEW":139.25,"BIOQUELL":55.57,"GLAXOSMITHKLINE":704,"TATE...LYLE":379,"REA.HOLDINGS":85.14,"TESCO":79.33,"DAILY.MAIL..A.":136.25,"BALFOUR.BEATTY":292.63,"MORRISON.WM.SPMKTS.":46.61,"CAFFYNS":365,"LOW...BONAR":208.83,"STANDARD.CHARTERED":79.26,"SEVERN.TRENT":338.48,"ELECOSOFT":51.83,"CRIMSON.TIDE":388.02}
{"DATE":"1991-10-25","ROYAL.DUTCH.SHELL.B":589.33,"CAPE":246,"PREMIER.OIL":83.66,"AMEC.FOSTER.WHEELER":203,"JOHNSON.MATTHEY":319.56,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":179,"FENNER":90.86,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":94.2,"BAE.SYSTEMS":90.75,"SMITH...NEPHEW":135.09,"BIOQUELL":55.57,"GLAXOSMITHKLINE":729.5,"TATE...LYLE":384,"REA.HOLDINGS":85.14,"TESCO":77.33,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":286.06,"MORRISON.WM.SPMKTS.":46.61,"CAFFYNS":365,"LOW...BONAR":207.28,"STANDARD.CHARTERED":77.86,"SEVERN.TRENT":336.38,"ELECOSOFT":51.83,"CRIMSON.TIDE":383.89}
{"DATE":"1991-10-28","ROYAL.DUTCH.SHELL.B":598.61,"CAPE":245,"PREMIER.OIL":83.66,"AMEC.FOSTER.WHEELER":207,"JOHNSON.MATTHEY":318.58,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":179,"FENNER":90.86,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":95.59,"BAE.SYSTEMS":92.25,"SMITH...NEPHEW":138.47,"BIOQUELL":55.57,"GLAXOSMITHKLINE":760,"TATE...LYLE":389,"REA.HOLDINGS":84.68,"TESCO":78.67,"DAILY.MAIL..A.":135,"BALFOUR.BEATTY":291.81,"MORRISON.WM.SPMKTS.":46.94,"CAFFYNS":365,"LOW...BONAR":207.28,"STANDARD.CHARTERED":79.26,"SEVERN.TRENT":341.65,"ELECOSOFT":51.83,"CRIMSON.TIDE":388.02}
{"DATE":"1991-10-29","ROYAL.DUTCH.SHELL.B":596.29,"CAPE":245,"PREMIER.OIL":83.66,"AMEC.FOSTER.WHEELER":209,"JOHNSON.MATTHEY":322.5,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":179,"FENNER":90.86,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":94.55,"BAE.SYSTEMS":90.75,"SMITH...NEPHEW":137.17,"BIOQUELL":55.57,"GLAXOSMITHKLINE":787,"TATE...LYLE":384,"REA.HOLDINGS":84.68,"TESCO":76.67,"DAILY.MAIL..A.":134.38,"BALFOUR.BEATTY":289.35,"MORRISON.WM.SPMKTS.":46.61,"CAFFYNS":365,"LOW...BONAR":208.83,"STANDARD.CHARTERED":82.07,"SEVERN.TRENT":347.98,"ELECOSOFT":49.87,"CRIMSON.TIDE":388.02}
{"DATE":"1991-10-30","ROYAL.DUTCH.SHELL.B":593.97,"CAPE":245,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":210,"JOHNSON.MATTHEY":322.5,"CRODA.INTERNATIONAL":171.93,"CROPPER..JAMES.":179,"FENNER":87.56,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":96.63,"BAE.SYSTEMS":90.5,"SMITH...NEPHEW":140.03,"BIOQUELL":55.57,"GLAXOSMITHKLINE":782,"TATE...LYLE":387,"REA.HOLDINGS":84.68,"TESCO":78.67,"DAILY.MAIL..A.":134.38,"BALFOUR.BEATTY":295.1,"MORRISON.WM.SPMKTS.":46.78,"CAFFYNS":365,"LOW...BONAR":203.42,"STANDARD.CHARTERED":83.88,"SEVERN.TRENT":354.3,"ELECOSOFT":49.87,"CRIMSON.TIDE":388.02}
{"DATE":"1991-10-31","ROYAL.DUTCH.SHELL.B":588.17,"CAPE":245,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":208,"JOHNSON.MATTHEY":323.48,"CRODA.INTERNATIONAL":171.93,"CROPPER..JAMES.":179,"FENNER":86.73,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":96.63,"BAE.SYSTEMS":89.25,"SMITH...NEPHEW":138.21,"BIOQUELL":55.57,"GLAXOSMITHKLINE":785,"TATE...LYLE":381,"REA.HOLDINGS":84.68,"TESCO":78,"DAILY.MAIL..A.":134.38,"BALFOUR.BEATTY":291.81,"MORRISON.WM.SPMKTS.":46.45,"CAFFYNS":365,"LOW...BONAR":194.91,"STANDARD.CHARTERED":85.28,"SEVERN.TRENT":354.3,"ELECOSOFT":49.87,"CRIMSON.TIDE":388.02}
{"DATE":"1991-11-01","ROYAL.DUTCH.SHELL.B":587.01,"CAPE":244,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":203,"JOHNSON.MATTHEY":323.48,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":179,"FENNER":85.91,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":95.24,"BAE.SYSTEMS":88.75,"SMITH...NEPHEW":138.21,"BIOQUELL":55.57,"GLAXOSMITHKLINE":784,"TATE...LYLE":379,"REA.HOLDINGS":84.68,"TESCO":79.67,"DAILY.MAIL..A.":134.38,"BALFOUR.BEATTY":290.17,"MORRISON.WM.SPMKTS.":46.61,"CAFFYNS":365,"LOW...BONAR":195.68,"STANDARD.CHARTERED":84.68,"SEVERN.TRENT":346.92,"ELECOSOFT":49.87,"CRIMSON.TIDE":392.14}
{"DATE":"1991-11-04","ROYAL.DUTCH.SHELL.B":582.95,"CAPE":244,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":202,"JOHNSON.MATTHEY":326.42,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":178,"FENNER":85.91,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":94.55,"BAE.SYSTEMS":88.75,"SMITH...NEPHEW":138.21,"BIOQUELL":55.57,"GLAXOSMITHKLINE":768,"TATE...LYLE":381,"REA.HOLDINGS":84.68,"TESCO":79,"DAILY.MAIL..A.":134.38,"BALFOUR.BEATTY":288.52,"MORRISON.WM.SPMKTS.":46.45,"CAFFYNS":365,"LOW...BONAR":195.68,"STANDARD.CHARTERED":84.88,"SEVERN.TRENT":343.76,"ELECOSOFT":49.87,"CRIMSON.TIDE":388.02}
{"DATE":"1991-11-05","ROYAL.DUTCH.SHELL.B":592.81,"CAPE":244,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":201,"JOHNSON.MATTHEY":326.42,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":176,"FENNER":85.91,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":95.24,"BAE.SYSTEMS":90.75,"SMITH...NEPHEW":140.03,"BIOQUELL":55.57,"GLAXOSMITHKLINE":779,"TATE...LYLE":377,"REA.HOLDINGS":84.68,"TESCO":79,"DAILY.MAIL..A.":134.38,"BALFOUR.BEATTY":290.17,"MORRISON.WM.SPMKTS.":46.45,"CAFFYNS":365,"LOW...BONAR":192.59,"STANDARD.CHARTERED":81.67,"SEVERN.TRENT":346.92,"ELECOSOFT":49.87,"CRIMSON.TIDE":383.89}
{"DATE":"1991-11-06","ROYAL.DUTCH.SHELL.B":590.49,"CAPE":244,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":200,"JOHNSON.MATTHEY":328.38,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":176,"FENNER":85.91,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":95.24,"BAE.SYSTEMS":90.25,"SMITH...NEPHEW":139.77,"BIOQUELL":55.57,"GLAXOSMITHKLINE":769,"TATE...LYLE":374,"REA.HOLDINGS":84.68,"TESCO":76.67,"DAILY.MAIL..A.":134.38,"BALFOUR.BEATTY":288.52,"MORRISON.WM.SPMKTS.":45.96,"CAFFYNS":365,"LOW...BONAR":191.04,"STANDARD.CHARTERED":82.67,"SEVERN.TRENT":345.87,"ELECOSOFT":49.87,"CRIMSON.TIDE":375.63}
{"DATE":"1991-11-07","ROYAL.DUTCH.SHELL.B":595.13,"CAPE":245,"PREMIER.OIL":79.77,"AMEC.FOSTER.WHEELER":202,"JOHNSON.MATTHEY":328.38,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":176,"FENNER":94.99,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":95.94,"BAE.SYSTEMS":90.5,"SMITH...NEPHEW":140.29,"BIOQUELL":55.57,"GLAXOSMITHKLINE":774,"TATE...LYLE":374,"REA.HOLDINGS":84.68,"TESCO":76,"DAILY.MAIL..A.":134.38,"BALFOUR.BEATTY":293.46,"MORRISON.WM.SPMKTS.":45.8,"CAFFYNS":365,"LOW...BONAR":191.04,"STANDARD.CHARTERED":82.47,"SEVERN.TRENT":345.87,"ELECOSOFT":48.89,"CRIMSON.TIDE":375.63}
{"DATE":"1991-11-08","ROYAL.DUTCH.SHELL.B":598.61,"CAPE":245,"PREMIER.OIL":77.83,"AMEC.FOSTER.WHEELER":204,"JOHNSON.MATTHEY":330.34,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":176,"FENNER":97.47,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":97.68,"BAE.SYSTEMS":90.25,"SMITH...NEPHEW":139.77,"BIOQUELL":55.57,"GLAXOSMITHKLINE":782,"TATE...LYLE":374,"REA.HOLDINGS":84.68,"TESCO":76.67,"DAILY.MAIL..A.":134.38,"BALFOUR.BEATTY":291.81,"MORRISON.WM.SPMKTS.":45.8,"CAFFYNS":365,"LOW...BONAR":187.95,"STANDARD.CHARTERED":82.07,"SEVERN.TRENT":345.87,"ELECOSOFT":48.89,"CRIMSON.TIDE":375.63}
{"DATE":"1991-11-11","ROYAL.DUTCH.SHELL.B":597.45,"CAPE":245,"PREMIER.OIL":77.83,"AMEC.FOSTER.WHEELER":203,"JOHNSON.MATTHEY":332.3,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":176,"FENNER":97.47,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":98.02,"BAE.SYSTEMS":88.75,"SMITH...NEPHEW":140.29,"BIOQUELL":55.57,"GLAXOSMITHKLINE":785,"TATE...LYLE":369,"REA.HOLDINGS":84.68,"TESCO":77,"DAILY.MAIL..A.":134.38,"BALFOUR.BEATTY":290.99,"MORRISON.WM.SPMKTS.":45.8,"CAFFYNS":365,"LOW...BONAR":189.49,"STANDARD.CHARTERED":82.27,"SEVERN.TRENT":346.92,"ELECOSOFT":48.89,"CRIMSON.TIDE":375.63}
{"DATE":"1991-11-12","ROYAL.DUTCH.SHELL.B":597.45,"CAPE":245,"PREMIER.OIL":75.88,"AMEC.FOSTER.WHEELER":192,"JOHNSON.MATTHEY":330.34,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":176,"FENNER":97.47,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":94.55,"BAE.SYSTEMS":87.75,"SMITH...NEPHEW":142.37,"BIOQUELL":55.57,"GLAXOSMITHKLINE":823,"TATE...LYLE":371,"REA.HOLDINGS":84.68,"TESCO":78.33,"DAILY.MAIL..A.":134.38,"BALFOUR.BEATTY":288.52,"MORRISON.WM.SPMKTS.":45.63,"CAFFYNS":365,"LOW...BONAR":189.49,"STANDARD.CHARTERED":84.28,"SEVERN.TRENT":354.3,"ELECOSOFT":48.89,"CRIMSON.TIDE":375.63}
{"DATE":"1991-11-13","ROYAL.DUTCH.SHELL.B":584.69,"CAPE":245,"PREMIER.OIL":75.88,"AMEC.FOSTER.WHEELER":191,"JOHNSON.MATTHEY":327.4,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":176,"FENNER":96.64,"CHEMRING.GROUP":27.07,"ROLLS.ROYCE.HOLDINGS":94.55,"BAE.SYSTEMS":85,"SMITH...NEPHEW":140.29,"BIOQUELL":55.57,"GLAXOSMITHKLINE":822,"TATE...LYLE":362,"REA.HOLDINGS":84.68,"TESCO":75.67,"DAILY.MAIL..A.":135.63,"BALFOUR.BEATTY":278.66,"MORRISON.WM.SPMKTS.":43.67,"CAFFYNS":365,"LOW...BONAR":187.95,"STANDARD.CHARTERED":82.47,"SEVERN.TRENT":353.25,"ELECOSOFT":48.89,"CRIMSON.TIDE":375.63}
{"DATE":"1991-11-14","ROYAL.DUTCH.SHELL.B":582.37,"CAPE":245,"PREMIER.OIL":75.88,"AMEC.FOSTER.WHEELER":192,"JOHNSON.MATTHEY":328.38,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":176,"FENNER":96.64,"CHEMRING.GROUP":27.07,"ROLLS.ROYCE.HOLDINGS":93.85,"BAE.SYSTEMS":85.25,"SMITH...NEPHEW":141.07,"BIOQUELL":55.57,"GLAXOSMITHKLINE":863,"TATE...LYLE":360,"REA.HOLDINGS":84.68,"TESCO":76,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":277.84,"MORRISON.WM.SPMKTS.":43.67,"CAFFYNS":365,"LOW...BONAR":189.49,"STANDARD.CHARTERED":82.47,"SEVERN.TRENT":352.19,"ELECOSOFT":48.89,"CRIMSON.TIDE":375.63}
{"DATE":"1991-11-15","ROYAL.DUTCH.SHELL.B":587.01,"CAPE":245,"PREMIER.OIL":73.94,"AMEC.FOSTER.WHEELER":188,"JOHNSON.MATTHEY":324.46,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":176,"FENNER":96.64,"CHEMRING.GROUP":27.29,"ROLLS.ROYCE.HOLDINGS":91.07,"BAE.SYSTEMS":85,"SMITH...NEPHEW":141.07,"BIOQUELL":55.57,"GLAXOSMITHKLINE":845,"TATE...LYLE":364,"REA.HOLDINGS":84.68,"TESCO":75.33,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":274.55,"MORRISON.WM.SPMKTS.":43.67,"CAFFYNS":365,"LOW...BONAR":189.49,"STANDARD.CHARTERED":81.07,"SEVERN.TRENT":349.03,"ELECOSOFT":48.89,"CRIMSON.TIDE":375.63}
{"DATE":"1991-11-18","ROYAL.DUTCH.SHELL.B":584.69,"CAPE":245,"PREMIER.OIL":70.04,"AMEC.FOSTER.WHEELER":185,"JOHNSON.MATTHEY":322.5,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":175,"FENNER":96.64,"CHEMRING.GROUP":27.15,"ROLLS.ROYCE.HOLDINGS":90.38,"BAE.SYSTEMS":84.5,"SMITH...NEPHEW":137.17,"BIOQUELL":54.61,"GLAXOSMITHKLINE":794,"TATE...LYLE":354,"REA.HOLDINGS":84.21,"TESCO":73.67,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":267.15,"MORRISON.WM.SPMKTS.":43.18,"CAFFYNS":365,"LOW...BONAR":185.63,"STANDARD.CHARTERED":79.26,"SEVERN.TRENT":339.54,"ELECOSOFT":48.89,"CRIMSON.TIDE":350.86}
{"DATE":"1991-11-19","ROYAL.DUTCH.SHELL.B":584.69,"CAPE":245,"PREMIER.OIL":70.04,"AMEC.FOSTER.WHEELER":180,"JOHNSON.MATTHEY":320.54,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":176,"FENNER":98.3,"CHEMRING.GROUP":27.24,"ROLLS.ROYCE.HOLDINGS":88.99,"BAE.SYSTEMS":81.75,"SMITH...NEPHEW":139.77,"BIOQUELL":54.61,"GLAXOSMITHKLINE":786,"TATE...LYLE":347,"REA.HOLDINGS":84.21,"TESCO":71.67,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":259.75,"MORRISON.WM.SPMKTS.":43.34,"CAFFYNS":365,"LOW...BONAR":185.63,"STANDARD.CHARTERED":77.66,"SEVERN.TRENT":325.83,"ELECOSOFT":48.89,"CRIMSON.TIDE":350.86}
{"DATE":"1991-11-20","ROYAL.DUTCH.SHELL.B":582.37,"CAPE":245,"PREMIER.OIL":70.04,"AMEC.FOSTER.WHEELER":183,"JOHNSON.MATTHEY":320.54,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":176,"FENNER":101.6,"CHEMRING.GROUP":27.59,"ROLLS.ROYCE.HOLDINGS":92.46,"BAE.SYSTEMS":82.25,"SMITH...NEPHEW":141.85,"BIOQUELL":54.61,"GLAXOSMITHKLINE":795,"TATE...LYLE":349,"REA.HOLDINGS":84.21,"TESCO":71.33,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":261.4,"MORRISON.WM.SPMKTS.":43.34,"CAFFYNS":365,"LOW...BONAR":184.85,"STANDARD.CHARTERED":77.25,"SEVERN.TRENT":322.67,"ELECOSOFT":48.89,"CRIMSON.TIDE":340.96}
{"DATE":"1991-11-21","ROYAL.DUTCH.SHELL.B":583.53,"CAPE":245,"PREMIER.OIL":68.1,"AMEC.FOSTER.WHEELER":183,"JOHNSON.MATTHEY":318.58,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":176,"FENNER":101.6,"CHEMRING.GROUP":28.03,"ROLLS.ROYCE.HOLDINGS":93.16,"BAE.SYSTEMS":80.5,"SMITH...NEPHEW":142.63,"BIOQUELL":54.61,"GLAXOSMITHKLINE":770,"TATE...LYLE":351,"REA.HOLDINGS":84.21,"TESCO":71,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":261.4,"MORRISON.WM.SPMKTS.":42.36,"CAFFYNS":365,"LOW...BONAR":184.85,"STANDARD.CHARTERED":77.05,"SEVERN.TRENT":318.45,"ELECOSOFT":48.89,"CRIMSON.TIDE":330.23}
{"DATE":"1991-11-22","ROYAL.DUTCH.SHELL.B":584.69,"CAPE":245,"PREMIER.OIL":70.04,"AMEC.FOSTER.WHEELER":181,"JOHNSON.MATTHEY":316.13,"CRODA.INTERNATIONAL":166.75,"CROPPER..JAMES.":176,"FENNER":101.6,"CHEMRING.GROUP":28.47,"ROLLS.ROYCE.HOLDINGS":90.72,"BAE.SYSTEMS":78,"SMITH...NEPHEW":141.33,"BIOQUELL":54.61,"GLAXOSMITHKLINE":780,"TATE...LYLE":351,"REA.HOLDINGS":84.21,"TESCO":71,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":262.22,"MORRISON.WM.SPMKTS.":42.36,"CAFFYNS":365,"LOW...BONAR":184.85,"STANDARD.CHARTERED":76.85,"SEVERN.TRENT":315.29,"ELECOSOFT":48.89,"CRIMSON.TIDE":330.23}
{"DATE":"1991-11-25","ROYAL.DUTCH.SHELL.B":584.69,"CAPE":245,"PREMIER.OIL":70.04,"AMEC.FOSTER.WHEELER":179,"JOHNSON.MATTHEY":313.68,"CRODA.INTERNATIONAL":165.71,"CROPPER..JAMES.":176,"FENNER":100.77,"CHEMRING.GROUP":28.77,"ROLLS.ROYCE.HOLDINGS":89.33,"BAE.SYSTEMS":76.25,"SMITH...NEPHEW":141.33,"BIOQUELL":54.61,"GLAXOSMITHKLINE":765,"TATE...LYLE":349,"REA.HOLDINGS":84.21,"TESCO":73.67,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":265.51,"MORRISON.WM.SPMKTS.":42.36,"CAFFYNS":365,"LOW...BONAR":184.85,"STANDARD.CHARTERED":76.05,"SEVERN.TRENT":316.34,"ELECOSOFT":47.92,"CRIMSON.TIDE":330.23}
{"DATE":"1991-11-26","ROYAL.DUTCH.SHELL.B":581.79,"CAPE":245,"PREMIER.OIL":68.1,"AMEC.FOSTER.WHEELER":180,"JOHNSON.MATTHEY":314.66,"CRODA.INTERNATIONAL":166.75,"CROPPER..JAMES.":176,"FENNER":100.77,"CHEMRING.GROUP":29.13,"ROLLS.ROYCE.HOLDINGS":90.03,"BAE.SYSTEMS":76,"SMITH...NEPHEW":141.33,"BIOQUELL":54.61,"GLAXOSMITHKLINE":765,"TATE...LYLE":357,"REA.HOLDINGS":84.21,"TESCO":75,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":268.8,"MORRISON.WM.SPMKTS.":42.36,"CAFFYNS":365,"LOW...BONAR":185.63,"STANDARD.CHARTERED":78.06,"SEVERN.TRENT":325.83,"ELECOSOFT":47.92,"CRIMSON.TIDE":330.23}
{"DATE":"1991-11-27","ROYAL.DUTCH.SHELL.B":576.57,"CAPE":245,"PREMIER.OIL":66.15,"AMEC.FOSTER.WHEELER":178,"JOHNSON.MATTHEY":311.72,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":174,"FENNER":100.77,"CHEMRING.GROUP":29.21,"ROLLS.ROYCE.HOLDINGS":89.33,"BAE.SYSTEMS":74.5,"SMITH...NEPHEW":140.81,"BIOQUELL":53.65,"GLAXOSMITHKLINE":758,"TATE...LYLE":364,"REA.HOLDINGS":84.21,"TESCO":74.67,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":264.69,"MORRISON.WM.SPMKTS.":42.52,"CAFFYNS":360,"LOW...BONAR":184.85,"STANDARD.CHARTERED":78.46,"SEVERN.TRENT":322.67,"ELECOSOFT":47.92,"CRIMSON.TIDE":330.23}
{"DATE":"1991-11-28","ROYAL.DUTCH.SHELL.B":569.61,"CAPE":245,"PREMIER.OIL":64.21,"AMEC.FOSTER.WHEELER":174,"JOHNSON.MATTHEY":308.77,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":174,"FENNER":100.77,"CHEMRING.GROUP":29.21,"ROLLS.ROYCE.HOLDINGS":88.29,"BAE.SYSTEMS":77.5,"SMITH...NEPHEW":139.77,"BIOQUELL":48.86,"GLAXOSMITHKLINE":751,"TATE...LYLE":372,"REA.HOLDINGS":84.68,"TESCO":75.67,"DAILY.MAIL..A.":140,"BALFOUR.BEATTY":263.86,"MORRISON.WM.SPMKTS.":42.36,"CAFFYNS":355,"LOW...BONAR":184.85,"STANDARD.CHARTERED":78.66,"SEVERN.TRENT":321.61,"ELECOSOFT":47.92,"CRIMSON.TIDE":330.23}
{"DATE":"1991-11-29","ROYAL.DUTCH.SHELL.B":563.8,"CAPE":245,"PREMIER.OIL":64.21,"AMEC.FOSTER.WHEELER":168,"JOHNSON.MATTHEY":302.89,"CRODA.INTERNATIONAL":162.6,"CROPPER..JAMES.":174,"FENNER":100.77,"CHEMRING.GROUP":29.21,"ROLLS.ROYCE.HOLDINGS":86.2,"BAE.SYSTEMS":80.25,"SMITH...NEPHEW":139.25,"BIOQUELL":48.86,"GLAXOSMITHKLINE":762,"TATE...LYLE":377,"REA.HOLDINGS":84.68,"TESCO":78.67,"DAILY.MAIL..A.":140.63,"BALFOUR.BEATTY":257.29,"MORRISON.WM.SPMKTS.":42.36,"CAFFYNS":355,"LOW...BONAR":184.08,"STANDARD.CHARTERED":78.86,"SEVERN.TRENT":321.61,"ELECOSOFT":47.92,"CRIMSON.TIDE":330.23}
{"DATE":"1991-12-02","ROYAL.DUTCH.SHELL.B":562.64,"CAPE":245,"PREMIER.OIL":68.1,"AMEC.FOSTER.WHEELER":167,"JOHNSON.MATTHEY":299.95,"CRODA.INTERNATIONAL":161.05,"CROPPER..JAMES.":174,"FENNER":100.77,"CHEMRING.GROUP":29.21,"ROLLS.ROYCE.HOLDINGS":84.12,"BAE.SYSTEMS":82.5,"SMITH...NEPHEW":138.73,"BIOQUELL":48.86,"GLAXOSMITHKLINE":779,"TATE...LYLE":375,"REA.HOLDINGS":84.68,"TESCO":77.67,"DAILY.MAIL..A.":138.12,"BALFOUR.BEATTY":249.07,"MORRISON.WM.SPMKTS.":42,"CAFFYNS":355,"LOW...BONAR":183.31,"STANDARD.CHARTERED":78.26,"SEVERN.TRENT":320.56,"ELECOSOFT":47.92,"CRIMSON.TIDE":330.23}
{"DATE":"1991-12-03","ROYAL.DUTCH.SHELL.B":562.64,"CAPE":245,"PREMIER.OIL":66.15,"AMEC.FOSTER.WHEELER":165,"JOHNSON.MATTHEY":295.05,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":174,"FENNER":100.77,"CHEMRING.GROUP":29.21,"ROLLS.ROYCE.HOLDINGS":85.51,"BAE.SYSTEMS":83.25,"SMITH...NEPHEW":140.03,"BIOQUELL":48.86,"GLAXOSMITHKLINE":809,"TATE...LYLE":380,"REA.HOLDINGS":84.68,"TESCO":78,"DAILY.MAIL..A.":140,"BALFOUR.BEATTY":246.6,"MORRISON.WM.SPMKTS.":41.83,"CAFFYNS":355,"LOW...BONAR":183.31,"STANDARD.CHARTERED":81.67,"SEVERN.TRENT":316.34,"ELECOSOFT":47.92,"CRIMSON.TIDE":330.23}
{"DATE":"1991-12-04","ROYAL.DUTCH.SHELL.B":569.61,"CAPE":246,"PREMIER.OIL":58.37,"AMEC.FOSTER.WHEELER":160,"JOHNSON.MATTHEY":291.13,"CRODA.INTERNATIONAL":162.6,"CROPPER..JAMES.":174,"FENNER":99.95,"CHEMRING.GROUP":29.21,"ROLLS.ROYCE.HOLDINGS":84.81,"BAE.SYSTEMS":81.75,"SMITH...NEPHEW":139.51,"BIOQUELL":48.86,"GLAXOSMITHKLINE":818,"TATE...LYLE":385,"REA.HOLDINGS":84.68,"TESCO":79,"DAILY.MAIL..A.":142.5,"BALFOUR.BEATTY":249.07,"MORRISON.WM.SPMKTS.":41.5,"CAFFYNS":355,"LOW...BONAR":182.53,"STANDARD.CHARTERED":81.67,"SEVERN.TRENT":319.5,"ELECOSOFT":47.92,"CRIMSON.TIDE":330.23}
{"DATE":"1991-12-05","ROYAL.DUTCH.SHELL.B":564.96,"CAPE":244,"PREMIER.OIL":58.37,"AMEC.FOSTER.WHEELER":161,"JOHNSON.MATTHEY":288.19,"CRODA.INTERNATIONAL":160.02,"CROPPER..JAMES.":172,"FENNER":96.64,"CHEMRING.GROUP":29.13,"ROLLS.ROYCE.HOLDINGS":84.12,"BAE.SYSTEMS":80.75,"SMITH...NEPHEW":138.73,"BIOQUELL":48.86,"GLAXOSMITHKLINE":824,"TATE...LYLE":384,"REA.HOLDINGS":84.68,"TESCO":78,"DAILY.MAIL..A.":142.5,"BALFOUR.BEATTY":253.18,"MORRISON.WM.SPMKTS.":41.25,"CAFFYNS":355,"LOW...BONAR":177.12,"STANDARD.CHARTERED":77.86,"SEVERN.TRENT":319.5,"ELECOSOFT":46.94,"CRIMSON.TIDE":330.23}
{"DATE":"1991-12-06","ROYAL.DUTCH.SHELL.B":555.68,"CAPE":244,"PREMIER.OIL":56.43,"AMEC.FOSTER.WHEELER":159,"JOHNSON.MATTHEY":294.07,"CRODA.INTERNATIONAL":157.43,"CROPPER..JAMES.":172,"FENNER":95.82,"CHEMRING.GROUP":29.13,"ROLLS.ROYCE.HOLDINGS":84.81,"BAE.SYSTEMS":81.5,"SMITH...NEPHEW":135.09,"BIOQUELL":47.9,"GLAXOSMITHKLINE":806,"TATE...LYLE":387,"REA.HOLDINGS":84.68,"TESCO":76.33,"DAILY.MAIL..A.":142.5,"BALFOUR.BEATTY":254.82,"MORRISON.WM.SPMKTS.":41.5,"CAFFYNS":355,"LOW...BONAR":174.03,"STANDARD.CHARTERED":78.66,"SEVERN.TRENT":318.45,"ELECOSOFT":46.94,"CRIMSON.TIDE":330.23}
{"DATE":"1991-12-09","ROYAL.DUTCH.SHELL.B":558,"CAPE":241,"PREMIER.OIL":59.34,"AMEC.FOSTER.WHEELER":165,"JOHNSON.MATTHEY":294.07,"CRODA.INTERNATIONAL":155.36,"CROPPER..JAMES.":171,"FENNER":94.99,"CHEMRING.GROUP":29.13,"ROLLS.ROYCE.HOLDINGS":84.12,"BAE.SYSTEMS":82.25,"SMITH...NEPHEW":135.35,"BIOQUELL":47.9,"GLAXOSMITHKLINE":821,"TATE...LYLE":379,"REA.HOLDINGS":84.68,"TESCO":75.33,"DAILY.MAIL..A.":138.75,"BALFOUR.BEATTY":261.4,"MORRISON.WM.SPMKTS.":41.5,"CAFFYNS":349,"LOW...BONAR":169.38,"STANDARD.CHARTERED":80.26,"SEVERN.TRENT":320.56,"ELECOSOFT":46.94,"CRIMSON.TIDE":312.06}
{"DATE":"1991-12-10","ROYAL.DUTCH.SHELL.B":551.04,"CAPE":241,"PREMIER.OIL":58.37,"AMEC.FOSTER.WHEELER":168,"JOHNSON.MATTHEY":293.09,"CRODA.INTERNATIONAL":153.28,"CROPPER..JAMES.":171,"FENNER":94.99,"CHEMRING.GROUP":29.13,"ROLLS.ROYCE.HOLDINGS":84.12,"BAE.SYSTEMS":81,"SMITH...NEPHEW":135.61,"BIOQUELL":46.95,"GLAXOSMITHKLINE":802,"TATE...LYLE":384,"REA.HOLDINGS":84.68,"TESCO":75,"DAILY.MAIL..A.":138.75,"BALFOUR.BEATTY":257.29,"MORRISON.WM.SPMKTS.":41.33,"CAFFYNS":348,"LOW...BONAR":168.61,"STANDARD.CHARTERED":78.86,"SEVERN.TRENT":322.67,"ELECOSOFT":46.94,"CRIMSON.TIDE":299.68}
{"DATE":"1991-12-11","ROYAL.DUTCH.SHELL.B":542.92,"CAPE":241,"PREMIER.OIL":58.37,"AMEC.FOSTER.WHEELER":162,"JOHNSON.MATTHEY":298.97,"CRODA.INTERNATIONAL":152.25,"CROPPER..JAMES.":171,"FENNER":94.17,"CHEMRING.GROUP":29.13,"ROLLS.ROYCE.HOLDINGS":85.51,"BAE.SYSTEMS":83.25,"SMITH...NEPHEW":134.57,"BIOQUELL":46.95,"GLAXOSMITHKLINE":788,"TATE...LYLE":382,"REA.HOLDINGS":84.68,"TESCO":75.33,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":251.53,"MORRISON.WM.SPMKTS.":41,"CAFFYNS":348,"LOW...BONAR":158.56,"STANDARD.CHARTERED":81.47,"SEVERN.TRENT":321.61,"ELECOSOFT":46.94,"CRIMSON.TIDE":299.68}
{"DATE":"1991-12-12","ROYAL.DUTCH.SHELL.B":551.04,"CAPE":241,"PREMIER.OIL":60.32,"AMEC.FOSTER.WHEELER":167,"JOHNSON.MATTHEY":315.64,"CRODA.INTERNATIONAL":152.25,"CROPPER..JAMES.":166,"FENNER":93.34,"CHEMRING.GROUP":29.13,"ROLLS.ROYCE.HOLDINGS":85.51,"BAE.SYSTEMS":85.25,"SMITH...NEPHEW":135.09,"BIOQUELL":46.95,"GLAXOSMITHKLINE":812,"TATE...LYLE":385,"REA.HOLDINGS":84.68,"TESCO":77.33,"DAILY.MAIL..A.":137.5,"BALFOUR.BEATTY":261.4,"MORRISON.WM.SPMKTS.":41,"CAFFYNS":343,"LOW...BONAR":166.29,"STANDARD.CHARTERED":83.27,"SEVERN.TRENT":334.27,"ELECOSOFT":45.96,"CRIMSON.TIDE":299.68}
{"DATE":"1991-12-13","ROYAL.DUTCH.SHELL.B":560.32,"CAPE":241,"PREMIER.OIL":62.26,"AMEC.FOSTER.WHEELER":175,"JOHNSON.MATTHEY":313.68,"CRODA.INTERNATIONAL":154.32,"CROPPER..JAMES.":166,"FENNER":92.51,"CHEMRING.GROUP":29.34,"ROLLS.ROYCE.HOLDINGS":86.9,"BAE.SYSTEMS":84.5,"SMITH...NEPHEW":137.43,"BIOQUELL":46.95,"GLAXOSMITHKLINE":803,"TATE...LYLE":391,"REA.HOLDINGS":84.68,"TESCO":75,"DAILY.MAIL..A.":140,"BALFOUR.BEATTY":263.86,"MORRISON.WM.SPMKTS.":41.67,"CAFFYNS":343,"LOW...BONAR":171.7,"STANDARD.CHARTERED":85.28,"SEVERN.TRENT":342.7,"ELECOSOFT":47.92,"CRIMSON.TIDE":299.68}
{"DATE":"1991-12-16","ROYAL.DUTCH.SHELL.B":559.16,"CAPE":241,"PREMIER.OIL":60.32,"AMEC.FOSTER.WHEELER":167,"JOHNSON.MATTHEY":313.68,"CRODA.INTERNATIONAL":154.32,"CROPPER..JAMES.":166,"FENNER":92.51,"CHEMRING.GROUP":29.34,"ROLLS.ROYCE.HOLDINGS":84.81,"BAE.SYSTEMS":83.25,"SMITH...NEPHEW":137.17,"BIOQUELL":46.95,"GLAXOSMITHKLINE":810,"TATE...LYLE":394,"REA.HOLDINGS":84.68,"TESCO":74,"DAILY.MAIL..A.":138.75,"BALFOUR.BEATTY":263.86,"MORRISON.WM.SPMKTS.":41.67,"CAFFYNS":343,"LOW...BONAR":170.93,"STANDARD.CHARTERED":85.28,"SEVERN.TRENT":340.59,"ELECOSOFT":47.92,"CRIMSON.TIDE":288.95}
{"DATE":"1991-12-17","ROYAL.DUTCH.SHELL.B":564.39,"CAPE":241,"PREMIER.OIL":58.37,"AMEC.FOSTER.WHEELER":164,"JOHNSON.MATTHEY":311.72,"CRODA.INTERNATIONAL":154.32,"CROPPER..JAMES.":166,"FENNER":92.51,"CHEMRING.GROUP":29.34,"ROLLS.ROYCE.HOLDINGS":84.47,"BAE.SYSTEMS":81.5,"SMITH...NEPHEW":137.17,"BIOQUELL":46.95,"GLAXOSMITHKLINE":829,"TATE...LYLE":394,"REA.HOLDINGS":84.68,"TESCO":73.33,"DAILY.MAIL..A.":138.75,"BALFOUR.BEATTY":263.86,"MORRISON.WM.SPMKTS.":42,"CAFFYNS":343,"LOW...BONAR":168.61,"STANDARD.CHARTERED":85.08,"SEVERN.TRENT":335.32,"ELECOSOFT":47.92,"CRIMSON.TIDE":299.68}
{"DATE":"1991-12-18","ROYAL.DUTCH.SHELL.B":564.96,"CAPE":241,"PREMIER.OIL":56.43,"AMEC.FOSTER.WHEELER":155,"JOHNSON.MATTHEY":308.77,"CRODA.INTERNATIONAL":155.36,"CROPPER..JAMES.":166,"FENNER":92.51,"CHEMRING.GROUP":31.97,"ROLLS.ROYCE.HOLDINGS":84.81,"BAE.SYSTEMS":81,"SMITH...NEPHEW":137.17,"BIOQUELL":46.95,"GLAXOSMITHKLINE":812,"TATE...LYLE":390,"REA.HOLDINGS":84.68,"TESCO":71,"DAILY.MAIL..A.":142.5,"BALFOUR.BEATTY":260.57,"MORRISON.WM.SPMKTS.":41.42,"CAFFYNS":340,"LOW...BONAR":168.61,"STANDARD.CHARTERED":85.08,"SEVERN.TRENT":334.27,"ELECOSOFT":47.92,"CRIMSON.TIDE":299.68}
{"DATE":"1991-12-19","ROYAL.DUTCH.SHELL.B":559.16,"CAPE":241,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":148,"JOHNSON.MATTHEY":300.93,"CRODA.INTERNATIONAL":155.36,"CROPPER..JAMES.":166,"FENNER":90.86,"CHEMRING.GROUP":31.97,"ROLLS.ROYCE.HOLDINGS":86.2,"BAE.SYSTEMS":79,"SMITH...NEPHEW":140.29,"BIOQUELL":46.95,"GLAXOSMITHKLINE":798,"TATE...LYLE":387,"REA.HOLDINGS":84.68,"TESCO":69.67,"DAILY.MAIL..A.":146.25,"BALFOUR.BEATTY":257.29,"MORRISON.WM.SPMKTS.":41.5,"CAFFYNS":340,"LOW...BONAR":167.84,"STANDARD.CHARTERED":83.07,"SEVERN.TRENT":344.81,"ELECOSOFT":45.96,"CRIMSON.TIDE":299.68}
{"DATE":"1991-12-20","ROYAL.DUTCH.SHELL.B":547.56,"CAPE":241,"PREMIER.OIL":46.7,"AMEC.FOSTER.WHEELER":152,"JOHNSON.MATTHEY":296.03,"CRODA.INTERNATIONAL":153.28,"CROPPER..JAMES.":164,"FENNER":89.21,"CHEMRING.GROUP":31.97,"ROLLS.ROYCE.HOLDINGS":86.2,"BAE.SYSTEMS":78,"SMITH...NEPHEW":140.29,"BIOQUELL":46.95,"GLAXOSMITHKLINE":777,"TATE...LYLE":388,"REA.HOLDINGS":84.68,"TESCO":69.67,"DAILY.MAIL..A.":147.5,"BALFOUR.BEATTY":257.29,"MORRISON.WM.SPMKTS.":41.5,"CAFFYNS":340,"LOW...BONAR":166.29,"STANDARD.CHARTERED":80.67,"SEVERN.TRENT":344.81,"ELECOSOFT":45.96,"CRIMSON.TIDE":288.95}
{"DATE":"1991-12-23","ROYAL.DUTCH.SHELL.B":547.56,"CAPE":241,"PREMIER.OIL":44.75,"AMEC.FOSTER.WHEELER":153,"JOHNSON.MATTHEY":301.91,"CRODA.INTERNATIONAL":148.1,"CROPPER..JAMES.":161,"FENNER":89.21,"CHEMRING.GROUP":31.97,"ROLLS.ROYCE.HOLDINGS":85.51,"BAE.SYSTEMS":77.5,"SMITH...NEPHEW":140.81,"BIOQUELL":46.95,"GLAXOSMITHKLINE":777,"TATE...LYLE":392,"REA.HOLDINGS":84.68,"TESCO":69,"DAILY.MAIL..A.":147.5,"BALFOUR.BEATTY":254,"MORRISON.WM.SPMKTS.":41.5,"CAFFYNS":340,"LOW...BONAR":166.29,"STANDARD.CHARTERED":79.86,"SEVERN.TRENT":338.48,"ELECOSOFT":45.96,"CRIMSON.TIDE":299.68}
{"DATE":"1991-12-24","ROYAL.DUTCH.SHELL.B":556.84,"CAPE":241,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":161,"JOHNSON.MATTHEY":304.85,"CRODA.INTERNATIONAL":148.62,"CROPPER..JAMES.":161,"FENNER":89.21,"CHEMRING.GROUP":31.97,"ROLLS.ROYCE.HOLDINGS":86.2,"BAE.SYSTEMS":79.25,"SMITH...NEPHEW":142.63,"BIOQUELL":46.95,"GLAXOSMITHKLINE":795,"TATE...LYLE":395,"REA.HOLDINGS":84.68,"TESCO":71,"DAILY.MAIL..A.":147.5,"BALFOUR.BEATTY":254.82,"MORRISON.WM.SPMKTS.":41.67,"CAFFYNS":340,"LOW...BONAR":167.84,"STANDARD.CHARTERED":81.67,"SEVERN.TRENT":337.43,"ELECOSOFT":45.96,"CRIMSON.TIDE":288.95}
{"DATE":"1991-12-25","ROYAL.DUTCH.SHELL.B":556.84,"CAPE":241,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":161,"JOHNSON.MATTHEY":304.85,"CRODA.INTERNATIONAL":148.62,"CROPPER..JAMES.":161,"FENNER":89.21,"CHEMRING.GROUP":31.97,"ROLLS.ROYCE.HOLDINGS":86.2,"BAE.SYSTEMS":79.25,"SMITH...NEPHEW":142.63,"BIOQUELL":46.95,"GLAXOSMITHKLINE":795,"TATE...LYLE":395,"REA.HOLDINGS":84.68,"TESCO":71,"DAILY.MAIL..A.":147.5,"BALFOUR.BEATTY":254.82,"MORRISON.WM.SPMKTS.":41.67,"CAFFYNS":340,"LOW...BONAR":167.84,"STANDARD.CHARTERED":81.67,"SEVERN.TRENT":337.43,"ELECOSOFT":45.96,"CRIMSON.TIDE":288.95}
{"DATE":"1991-12-26","ROYAL.DUTCH.SHELL.B":556.84,"CAPE":241,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":161,"JOHNSON.MATTHEY":304.85,"CRODA.INTERNATIONAL":148.62,"CROPPER..JAMES.":161,"FENNER":89.21,"CHEMRING.GROUP":31.97,"ROLLS.ROYCE.HOLDINGS":86.2,"BAE.SYSTEMS":79.25,"SMITH...NEPHEW":142.63,"BIOQUELL":46.95,"GLAXOSMITHKLINE":795,"TATE...LYLE":395,"REA.HOLDINGS":84.68,"TESCO":71,"DAILY.MAIL..A.":147.5,"BALFOUR.BEATTY":254.82,"MORRISON.WM.SPMKTS.":41.67,"CAFFYNS":340,"LOW...BONAR":167.84,"STANDARD.CHARTERED":81.67,"SEVERN.TRENT":337.43,"ELECOSOFT":45.96,"CRIMSON.TIDE":288.95}
{"DATE":"1991-12-27","ROYAL.DUTCH.SHELL.B":560.32,"CAPE":241,"PREMIER.OIL":54.48,"AMEC.FOSTER.WHEELER":164,"JOHNSON.MATTHEY":305.83,"CRODA.INTERNATIONAL":150.18,"CROPPER..JAMES.":161,"FENNER":88.38,"CHEMRING.GROUP":31.97,"ROLLS.ROYCE.HOLDINGS":86.9,"BAE.SYSTEMS":80,"SMITH...NEPHEW":143.66,"BIOQUELL":46.95,"GLAXOSMITHKLINE":819,"TATE...LYLE":396,"REA.HOLDINGS":84.68,"TESCO":71.67,"DAILY.MAIL..A.":147.5,"BALFOUR.BEATTY":257.29,"MORRISON.WM.SPMKTS.":41.67,"CAFFYNS":340,"LOW...BONAR":167.84,"STANDARD.CHARTERED":82.67,"SEVERN.TRENT":337.43,"ELECOSOFT":45.96,"CRIMSON.TIDE":288.95}
{"DATE":"1991-12-30","ROYAL.DUTCH.SHELL.B":559.16,"CAPE":237,"PREMIER.OIL":56.43,"AMEC.FOSTER.WHEELER":165,"JOHNSON.MATTHEY":312.7,"CRODA.INTERNATIONAL":150.18,"CROPPER..JAMES.":161,"FENNER":88.38,"CHEMRING.GROUP":31.1,"ROLLS.ROYCE.HOLDINGS":86.9,"BAE.SYSTEMS":79.25,"SMITH...NEPHEW":143.92,"BIOQUELL":46.95,"GLAXOSMITHKLINE":813,"TATE...LYLE":395,"REA.HOLDINGS":84.68,"TESCO":72.33,"DAILY.MAIL..A.":150,"BALFOUR.BEATTY":256.46,"MORRISON.WM.SPMKTS.":41.67,"CAFFYNS":338,"LOW...BONAR":167.84,"STANDARD.CHARTERED":82.07,"SEVERN.TRENT":326.89,"ELECOSOFT":46.94,"CRIMSON.TIDE":309.59}
{"DATE":"1991-12-31","ROYAL.DUTCH.SHELL.B":577.73,"CAPE":237,"PREMIER.OIL":60.32,"AMEC.FOSTER.WHEELER":175,"JOHNSON.MATTHEY":318.58,"CRODA.INTERNATIONAL":156.39,"CROPPER..JAMES.":161,"FENNER":88.38,"CHEMRING.GROUP":31.1,"ROLLS.ROYCE.HOLDINGS":87.94,"BAE.SYSTEMS":80,"SMITH...NEPHEW":144.96,"BIOQUELL":46.95,"GLAXOSMITHKLINE":853,"TATE...LYLE":401,"REA.HOLDINGS":84.68,"TESCO":75.67,"DAILY.MAIL..A.":152.5,"BALFOUR.BEATTY":249.07,"MORRISON.WM.SPMKTS.":42.67,"CAFFYNS":338,"LOW...BONAR":169.38,"STANDARD.CHARTERED":84.08,"SEVERN.TRENT":327.94,"ELECOSOFT":46.94,"CRIMSON.TIDE":299.68}
{"DATE":"1992-01-01","ROYAL.DUTCH.SHELL.B":577.73,"CAPE":237,"PREMIER.OIL":60.32,"AMEC.FOSTER.WHEELER":175,"JOHNSON.MATTHEY":318.58,"CRODA.INTERNATIONAL":156.39,"CROPPER..JAMES.":161,"FENNER":88.38,"CHEMRING.GROUP":31.1,"ROLLS.ROYCE.HOLDINGS":87.94,"BAE.SYSTEMS":80,"SMITH...NEPHEW":144.96,"BIOQUELL":46.95,"GLAXOSMITHKLINE":853,"TATE...LYLE":401,"REA.HOLDINGS":84.68,"TESCO":75.67,"DAILY.MAIL..A.":152.5,"BALFOUR.BEATTY":249.07,"MORRISON.WM.SPMKTS.":42.67,"CAFFYNS":338,"LOW...BONAR":169.38,"STANDARD.CHARTERED":84.08,"SEVERN.TRENT":327.94,"ELECOSOFT":46.94,"CRIMSON.TIDE":299.68}
{"DATE":"1992-01-02","ROYAL.DUTCH.SHELL.B":583.53,"CAPE":237,"PREMIER.OIL":58.37,"AMEC.FOSTER.WHEELER":176,"JOHNSON.MATTHEY":318.58,"CRODA.INTERNATIONAL":156.39,"CROPPER..JAMES.":161,"FENNER":88.38,"CHEMRING.GROUP":31.1,"ROLLS.ROYCE.HOLDINGS":88.29,"BAE.SYSTEMS":76.5,"SMITH...NEPHEW":144.96,"BIOQUELL":45.99,"GLAXOSMITHKLINE":838,"TATE...LYLE":400,"REA.HOLDINGS":84.68,"TESCO":77.33,"DAILY.MAIL..A.":153.75,"BALFOUR.BEATTY":254.82,"MORRISON.WM.SPMKTS.":42.83,"CAFFYNS":338,"LOW...BONAR":169.38,"STANDARD.CHARTERED":84.68,"SEVERN.TRENT":326.89,"ELECOSOFT":46.94,"CRIMSON.TIDE":299.68}
{"DATE":"1992-01-03","ROYAL.DUTCH.SHELL.B":577.73,"CAPE":236,"PREMIER.OIL":54.48,"AMEC.FOSTER.WHEELER":177,"JOHNSON.MATTHEY":316.62,"CRODA.INTERNATIONAL":152.25,"CROPPER..JAMES.":161,"FENNER":88.38,"CHEMRING.GROUP":30.88,"ROLLS.ROYCE.HOLDINGS":90.38,"BAE.SYSTEMS":72.75,"SMITH...NEPHEW":143.66,"BIOQUELL":46.95,"GLAXOSMITHKLINE":853,"TATE...LYLE":405,"REA.HOLDINGS":84.68,"TESCO":75,"DAILY.MAIL..A.":152.5,"BALFOUR.BEATTY":263.04,"MORRISON.WM.SPMKTS.":43.33,"CAFFYNS":338,"LOW...BONAR":173.25,"STANDARD.CHARTERED":84.68,"SEVERN.TRENT":321.61,"ELECOSOFT":46.94,"CRIMSON.TIDE":309.59}
{"DATE":"1992-01-06","ROYAL.DUTCH.SHELL.B":566.12,"CAPE":235,"PREMIER.OIL":48.64,"AMEC.FOSTER.WHEELER":170,"JOHNSON.MATTHEY":310.74,"CRODA.INTERNATIONAL":153.28,"CROPPER..JAMES.":161,"FENNER":88.38,"CHEMRING.GROUP":31.1,"ROLLS.ROYCE.HOLDINGS":89.68,"BAE.SYSTEMS":72,"SMITH...NEPHEW":143.4,"BIOQUELL":46.95,"GLAXOSMITHKLINE":845,"TATE...LYLE":413,"REA.HOLDINGS":84.68,"TESCO":74.67,"DAILY.MAIL..A.":151.25,"BALFOUR.BEATTY":267.15,"MORRISON.WM.SPMKTS.":42.33,"CAFFYNS":338,"LOW...BONAR":175.57,"STANDARD.CHARTERED":86.89,"SEVERN.TRENT":317.4,"ELECOSOFT":46.94,"CRIMSON.TIDE":309.59}
{"DATE":"1992-01-07","ROYAL.DUTCH.SHELL.B":559.16,"CAPE":235,"PREMIER.OIL":50.59,"AMEC.FOSTER.WHEELER":166,"JOHNSON.MATTHEY":313.68,"CRODA.INTERNATIONAL":151.21,"CROPPER..JAMES.":161,"FENNER":88.38,"CHEMRING.GROUP":31.1,"ROLLS.ROYCE.HOLDINGS":87.25,"BAE.SYSTEMS":75,"SMITH...NEPHEW":142.89,"BIOQUELL":46.95,"GLAXOSMITHKLINE":863,"TATE...LYLE":413,"REA.HOLDINGS":84.68,"TESCO":75,"DAILY.MAIL..A.":148.75,"BALFOUR.BEATTY":272.08,"MORRISON.WM.SPMKTS.":42.33,"CAFFYNS":338,"LOW...BONAR":176.35,"STANDARD.CHARTERED":85.08,"SEVERN.TRENT":322.67,"ELECOSOFT":46.94,"CRIMSON.TIDE":309.59}
{"DATE":"1992-01-08","ROYAL.DUTCH.SHELL.B":551.04,"CAPE":235,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":163,"JOHNSON.MATTHEY":311.72,"CRODA.INTERNATIONAL":149.14,"CROPPER..JAMES.":161,"FENNER":88.38,"CHEMRING.GROUP":31.1,"ROLLS.ROYCE.HOLDINGS":86.9,"BAE.SYSTEMS":77.75,"SMITH...NEPHEW":141.85,"BIOQUELL":46.95,"GLAXOSMITHKLINE":885,"TATE...LYLE":407,"REA.HOLDINGS":84.68,"TESCO":74.83,"DAILY.MAIL..A.":147.5,"BALFOUR.BEATTY":269.62,"MORRISON.WM.SPMKTS.":42.33,"CAFFYNS":340,"LOW...BONAR":176.35,"STANDARD.CHARTERED":85.28,"SEVERN.TRENT":318.45,"ELECOSOFT":46.94,"CRIMSON.TIDE":309.59}
{"DATE":"1992-01-09","ROYAL.DUTCH.SHELL.B":552.2,"CAPE":235,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":163,"JOHNSON.MATTHEY":311.72,"CRODA.INTERNATIONAL":149.14,"CROPPER..JAMES.":159,"FENNER":88.38,"CHEMRING.GROUP":31.1,"ROLLS.ROYCE.HOLDINGS":90.38,"BAE.SYSTEMS":80.5,"SMITH...NEPHEW":146.78,"BIOQUELL":46.95,"GLAXOSMITHKLINE":923,"TATE...LYLE":419,"REA.HOLDINGS":84.68,"TESCO":72.33,"DAILY.MAIL..A.":147.5,"BALFOUR.BEATTY":272.91,"MORRISON.WM.SPMKTS.":42.08,"CAFFYNS":340,"LOW...BONAR":176.35,"STANDARD.CHARTERED":85.88,"SEVERN.TRENT":322.67,"ELECOSOFT":46.94,"CRIMSON.TIDE":309.59}
{"DATE":"1992-01-10","ROYAL.DUTCH.SHELL.B":548.72,"CAPE":235,"PREMIER.OIL":50.59,"AMEC.FOSTER.WHEELER":149,"JOHNSON.MATTHEY":310.74,"CRODA.INTERNATIONAL":149.14,"CROPPER..JAMES.":159,"FENNER":88.38,"CHEMRING.GROUP":31.1,"ROLLS.ROYCE.HOLDINGS":91.77,"BAE.SYSTEMS":79.5,"SMITH...NEPHEW":148.6,"BIOQUELL":46.95,"GLAXOSMITHKLINE":916,"TATE...LYLE":419,"REA.HOLDINGS":84.68,"TESCO":72.33,"DAILY.MAIL..A.":147.5,"BALFOUR.BEATTY":272.91,"MORRISON.WM.SPMKTS.":42,"CAFFYNS":340,"LOW...BONAR":176.35,"STANDARD.CHARTERED":86.28,"SEVERN.TRENT":322.67,"ELECOSOFT":46.94,"CRIMSON.TIDE":309.59}
{"DATE":"1992-01-13","ROYAL.DUTCH.SHELL.B":555.68,"CAPE":235,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":150,"JOHNSON.MATTHEY":319.56,"CRODA.INTERNATIONAL":148.1,"CROPPER..JAMES.":159,"FENNER":87.56,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":95.24,"BAE.SYSTEMS":80.5,"SMITH...NEPHEW":146.52,"BIOQUELL":46.95,"GLAXOSMITHKLINE":930,"TATE...LYLE":425,"REA.HOLDINGS":84.68,"TESCO":73.67,"DAILY.MAIL..A.":145,"BALFOUR.BEATTY":271.26,"MORRISON.WM.SPMKTS.":41.67,"CAFFYNS":340,"LOW...BONAR":174.8,"STANDARD.CHARTERED":86.08,"SEVERN.TRENT":319.5,"ELECOSOFT":46.94,"CRIMSON.TIDE":309.59}
{"DATE":"1992-01-14","ROYAL.DUTCH.SHELL.B":569.61,"CAPE":235,"PREMIER.OIL":50.59,"AMEC.FOSTER.WHEELER":146,"JOHNSON.MATTHEY":326.42,"CRODA.INTERNATIONAL":148.1,"CROPPER..JAMES.":159,"FENNER":87.56,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":96.63,"BAE.SYSTEMS":82,"SMITH...NEPHEW":147.56,"BIOQUELL":46.95,"GLAXOSMITHKLINE":925,"TATE...LYLE":431,"REA.HOLDINGS":84.68,"TESCO":75,"DAILY.MAIL..A.":145.62,"BALFOUR.BEATTY":270.44,"MORRISON.WM.SPMKTS.":41.67,"CAFFYNS":340,"LOW...BONAR":174.8,"STANDARD.CHARTERED":85.88,"SEVERN.TRENT":318.45,"ELECOSOFT":45.96,"CRIMSON.TIDE":309.59}
{"DATE":"1992-01-15","ROYAL.DUTCH.SHELL.B":573.09,"CAPE":235,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":145,"JOHNSON.MATTHEY":329.36,"CRODA.INTERNATIONAL":149.14,"CROPPER..JAMES.":159,"FENNER":87.56,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":95.94,"BAE.SYSTEMS":82,"SMITH...NEPHEW":149.12,"BIOQUELL":46.95,"GLAXOSMITHKLINE":916,"TATE...LYLE":438,"REA.HOLDINGS":84.68,"TESCO":76,"DAILY.MAIL..A.":147.5,"BALFOUR.BEATTY":273.73,"MORRISON.WM.SPMKTS.":42.33,"CAFFYNS":343,"LOW...BONAR":177.89,"STANDARD.CHARTERED":86.28,"SEVERN.TRENT":330.05,"ELECOSOFT":45.96,"CRIMSON.TIDE":309.59}
{"DATE":"1992-01-16","ROYAL.DUTCH.SHELL.B":583.53,"CAPE":234,"PREMIER.OIL":54.48,"AMEC.FOSTER.WHEELER":145,"JOHNSON.MATTHEY":332.3,"CRODA.INTERNATIONAL":149.14,"CROPPER..JAMES.":159,"FENNER":87.56,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":95.24,"BAE.SYSTEMS":79.75,"SMITH...NEPHEW":148.6,"BIOQUELL":46.95,"GLAXOSMITHKLINE":866,"TATE...LYLE":436,"REA.HOLDINGS":84.68,"TESCO":76.33,"DAILY.MAIL..A.":147.5,"BALFOUR.BEATTY":279.48,"MORRISON.WM.SPMKTS.":42.33,"CAFFYNS":343,"LOW...BONAR":181.76,"STANDARD.CHARTERED":86.28,"SEVERN.TRENT":336.38,"ELECOSOFT":45.96,"CRIMSON.TIDE":309.59}
{"DATE":"1992-01-17","ROYAL.DUTCH.SHELL.B":576.57,"CAPE":233,"PREMIER.OIL":54.48,"AMEC.FOSTER.WHEELER":152,"JOHNSON.MATTHEY":337.2,"CRODA.INTERNATIONAL":155.36,"CROPPER..JAMES.":159,"FENNER":87.56,"CHEMRING.GROUP":32.54,"ROLLS.ROYCE.HOLDINGS":96.63,"BAE.SYSTEMS":78.5,"SMITH...NEPHEW":149.12,"BIOQUELL":46.95,"GLAXOSMITHKLINE":838,"TATE...LYLE":436,"REA.HOLDINGS":84.68,"TESCO":76.67,"DAILY.MAIL..A.":152.5,"BALFOUR.BEATTY":287.7,"MORRISON.WM.SPMKTS.":42.33,"CAFFYNS":343,"LOW...BONAR":181.76,"STANDARD.CHARTERED":85.88,"SEVERN.TRENT":338.48,"ELECOSOFT":45.96,"CRIMSON.TIDE":309.59}
{"DATE":"1992-01-20","ROYAL.DUTCH.SHELL.B":578.89,"CAPE":233,"PREMIER.OIL":54.48,"AMEC.FOSTER.WHEELER":155,"JOHNSON.MATTHEY":340.14,"CRODA.INTERNATIONAL":159.5,"CROPPER..JAMES.":150,"FENNER":87.56,"CHEMRING.GROUP":32.85,"ROLLS.ROYCE.HOLDINGS":95.24,"BAE.SYSTEMS":75.5,"SMITH...NEPHEW":150.16,"BIOQUELL":46.95,"GLAXOSMITHKLINE":864,"TATE...LYLE":440,"REA.HOLDINGS":84.68,"TESCO":75.67,"DAILY.MAIL..A.":153.75,"BALFOUR.BEATTY":286.06,"MORRISON.WM.SPMKTS.":42.17,"CAFFYNS":345,"LOW...BONAR":181.76,"STANDARD.CHARTERED":84.08,"SEVERN.TRENT":334.27,"ELECOSOFT":47.92,"CRIMSON.TIDE":309.59}
{"DATE":"1992-01-21","ROYAL.DUTCH.SHELL.B":577.73,"CAPE":233,"PREMIER.OIL":54.48,"AMEC.FOSTER.WHEELER":156,"JOHNSON.MATTHEY":341.12,"CRODA.INTERNATIONAL":161.57,"CROPPER..JAMES.":150,"FENNER":87.56,"CHEMRING.GROUP":33.29,"ROLLS.ROYCE.HOLDINGS":97.33,"BAE.SYSTEMS":71.5,"SMITH...NEPHEW":150.68,"BIOQUELL":46.95,"GLAXOSMITHKLINE":859,"TATE...LYLE":440,"REA.HOLDINGS":84.68,"TESCO":75.83,"DAILY.MAIL..A.":153.75,"BALFOUR.BEATTY":286.06,"MORRISON.WM.SPMKTS.":42.33,"CAFFYNS":345,"LOW...BONAR":181.76,"STANDARD.CHARTERED":83.88,"SEVERN.TRENT":336.38,"ELECOSOFT":47.92,"CRIMSON.TIDE":309.59}
{"DATE":"1992-01-22","ROYAL.DUTCH.SHELL.B":571.93,"CAPE":232,"PREMIER.OIL":50.59,"AMEC.FOSTER.WHEELER":156,"JOHNSON.MATTHEY":339.16,"CRODA.INTERNATIONAL":160.53,"CROPPER..JAMES.":150,"FENNER":87.56,"CHEMRING.GROUP":33.72,"ROLLS.ROYCE.HOLDINGS":97.33,"BAE.SYSTEMS":71,"SMITH...NEPHEW":150.68,"BIOQUELL":46.95,"GLAXOSMITHKLINE":843,"TATE...LYLE":434,"REA.HOLDINGS":84.68,"TESCO":76.17,"DAILY.MAIL..A.":152.5,"BALFOUR.BEATTY":286.88,"MORRISON.WM.SPMKTS.":43.5,"CAFFYNS":345,"LOW...BONAR":180.99,"STANDARD.CHARTERED":84.28,"SEVERN.TRENT":332.16,"ELECOSOFT":48.89,"CRIMSON.TIDE":309.59}
{"DATE":"1992-01-23","ROYAL.DUTCH.SHELL.B":569.61,"CAPE":232,"PREMIER.OIL":50.59,"AMEC.FOSTER.WHEELER":159,"JOHNSON.MATTHEY":338.18,"CRODA.INTERNATIONAL":160.53,"CROPPER..JAMES.":150,"FENNER":87.56,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":96.63,"BAE.SYSTEMS":74.5,"SMITH...NEPHEW":153.28,"BIOQUELL":46.95,"GLAXOSMITHKLINE":855,"TATE...LYLE":430,"REA.HOLDINGS":84.68,"TESCO":77.67,"DAILY.MAIL..A.":151.25,"BALFOUR.BEATTY":286.06,"MORRISON.WM.SPMKTS.":43.67,"CAFFYNS":345,"LOW...BONAR":181.76,"STANDARD.CHARTERED":82.47,"SEVERN.TRENT":337.43,"ELECOSOFT":50.85,"CRIMSON.TIDE":309.59}
{"DATE":"1992-01-24","ROYAL.DUTCH.SHELL.B":564.96,"CAPE":232,"PREMIER.OIL":48.64,"AMEC.FOSTER.WHEELER":157,"JOHNSON.MATTHEY":328.38,"CRODA.INTERNATIONAL":165.71,"CROPPER..JAMES.":150,"FENNER":87.56,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":94.55,"BAE.SYSTEMS":70.75,"SMITH...NEPHEW":154.32,"BIOQUELL":45.99,"GLAXOSMITHKLINE":842,"TATE...LYLE":418,"REA.HOLDINGS":84.68,"TESCO":80.17,"DAILY.MAIL..A.":151.25,"BALFOUR.BEATTY":275.37,"MORRISON.WM.SPMKTS.":44.33,"CAFFYNS":345,"LOW...BONAR":187.95,"STANDARD.CHARTERED":82.27,"SEVERN.TRENT":337.43,"ELECOSOFT":50.85,"CRIMSON.TIDE":309.59}
{"DATE":"1992-01-27","ROYAL.DUTCH.SHELL.B":570.77,"CAPE":232,"PREMIER.OIL":50.59,"AMEC.FOSTER.WHEELER":161,"JOHNSON.MATTHEY":347.98,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":150,"FENNER":87.56,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":94.55,"BAE.SYSTEMS":68.25,"SMITH...NEPHEW":155.36,"BIOQUELL":45.99,"GLAXOSMITHKLINE":859,"TATE...LYLE":420,"REA.HOLDINGS":84.68,"TESCO":83,"DAILY.MAIL..A.":152.5,"BALFOUR.BEATTY":277.02,"MORRISON.WM.SPMKTS.":46.67,"CAFFYNS":345,"LOW...BONAR":189.49,"STANDARD.CHARTERED":82.07,"SEVERN.TRENT":344.81,"ELECOSOFT":50.85,"CRIMSON.TIDE":309.59}
{"DATE":"1992-01-28","ROYAL.DUTCH.SHELL.B":570.77,"CAPE":232,"PREMIER.OIL":50.59,"AMEC.FOSTER.WHEELER":166,"JOHNSON.MATTHEY":343.08,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":149,"FENNER":87.56,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":70.25,"SMITH...NEPHEW":154.84,"BIOQUELL":45.99,"GLAXOSMITHKLINE":855,"TATE...LYLE":429,"REA.HOLDINGS":84.68,"TESCO":82.33,"DAILY.MAIL..A.":152.5,"BALFOUR.BEATTY":275.37,"MORRISON.WM.SPMKTS.":48.33,"CAFFYNS":348,"LOW...BONAR":189.49,"STANDARD.CHARTERED":83.07,"SEVERN.TRENT":349.03,"ELECOSOFT":50.85,"CRIMSON.TIDE":309.59}
{"DATE":"1992-01-29","ROYAL.DUTCH.SHELL.B":561.48,"CAPE":232,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":161,"JOHNSON.MATTHEY":339.16,"CRODA.INTERNATIONAL":166.75,"CROPPER..JAMES.":149,"FENNER":87.56,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":69.75,"SMITH...NEPHEW":153.28,"BIOQUELL":45.99,"GLAXOSMITHKLINE":848,"TATE...LYLE":429,"REA.HOLDINGS":84.68,"TESCO":82.67,"DAILY.MAIL..A.":152.5,"BALFOUR.BEATTY":275.37,"MORRISON.WM.SPMKTS.":47.5,"CAFFYNS":348,"LOW...BONAR":189.49,"STANDARD.CHARTERED":82.27,"SEVERN.TRENT":354.3,"ELECOSOFT":50.85,"CRIMSON.TIDE":309.59}
{"DATE":"1992-01-30","ROYAL.DUTCH.SHELL.B":556.84,"CAPE":232,"PREMIER.OIL":55.45,"AMEC.FOSTER.WHEELER":158,"JOHNSON.MATTHEY":340.14,"CRODA.INTERNATIONAL":168.82,"CROPPER..JAMES.":149,"FENNER":87.56,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":101.15,"BAE.SYSTEMS":69.5,"SMITH...NEPHEW":154.06,"BIOQUELL":45.03,"GLAXOSMITHKLINE":835,"TATE...LYLE":425,"REA.HOLDINGS":84.68,"TESCO":81.67,"DAILY.MAIL..A.":152.5,"BALFOUR.BEATTY":273.73,"MORRISON.WM.SPMKTS.":47.5,"CAFFYNS":348,"LOW...BONAR":191.81,"STANDARD.CHARTERED":81.87,"SEVERN.TRENT":360.63,"ELECOSOFT":50.85,"CRIMSON.TIDE":309.59}
{"DATE":"1992-01-31","ROYAL.DUTCH.SHELL.B":552.78,"CAPE":232,"PREMIER.OIL":53.51,"AMEC.FOSTER.WHEELER":160,"JOHNSON.MATTHEY":338.18,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":149,"FENNER":87.56,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":100.46,"BAE.SYSTEMS":71.25,"SMITH...NEPHEW":154.32,"BIOQUELL":45.03,"GLAXOSMITHKLINE":845,"TATE...LYLE":422,"REA.HOLDINGS":84.68,"TESCO":82,"DAILY.MAIL..A.":151.87,"BALFOUR.BEATTY":277.84,"MORRISON.WM.SPMKTS.":47.83,"CAFFYNS":348,"LOW...BONAR":191.81,"STANDARD.CHARTERED":82.87,"SEVERN.TRENT":363.79,"ELECOSOFT":49.87,"CRIMSON.TIDE":309.59}
{"DATE":"1992-02-03","ROYAL.DUTCH.SHELL.B":553.36,"CAPE":232,"PREMIER.OIL":58.37,"AMEC.FOSTER.WHEELER":158,"JOHNSON.MATTHEY":337.2,"CRODA.INTERNATIONAL":171.93,"CROPPER..JAMES.":149,"FENNER":87.56,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":69.75,"SMITH...NEPHEW":154.32,"BIOQUELL":45.03,"GLAXOSMITHKLINE":840,"TATE...LYLE":419,"REA.HOLDINGS":84.68,"TESCO":82,"DAILY.MAIL..A.":152.5,"BALFOUR.BEATTY":279.48,"MORRISON.WM.SPMKTS.":47.67,"CAFFYNS":348,"LOW...BONAR":195.68,"STANDARD.CHARTERED":82.67,"SEVERN.TRENT":354.3,"ELECOSOFT":49.87,"CRIMSON.TIDE":309.59}
{"DATE":"1992-02-04","ROYAL.DUTCH.SHELL.B":552.2,"CAPE":231,"PREMIER.OIL":57.4,"AMEC.FOSTER.WHEELER":157,"JOHNSON.MATTHEY":336.22,"CRODA.INTERNATIONAL":171.93,"CROPPER..JAMES.":149,"FENNER":87.56,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":99.41,"BAE.SYSTEMS":72.5,"SMITH...NEPHEW":153.8,"BIOQUELL":45.03,"GLAXOSMITHKLINE":837,"TATE...LYLE":423,"REA.HOLDINGS":84.21,"TESCO":82.33,"DAILY.MAIL..A.":153.75,"BALFOUR.BEATTY":275.37,"MORRISON.WM.SPMKTS.":47.83,"CAFFYNS":348,"LOW...BONAR":195.68,"STANDARD.CHARTERED":82.87,"SEVERN.TRENT":357.47,"ELECOSOFT":49.87,"CRIMSON.TIDE":309.59}
{"DATE":"1992-02-05","ROYAL.DUTCH.SHELL.B":549.88,"CAPE":231,"PREMIER.OIL":57.4,"AMEC.FOSTER.WHEELER":154,"JOHNSON.MATTHEY":343.08,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":149,"FENNER":87.56,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":98.72,"BAE.SYSTEMS":71.5,"SMITH...NEPHEW":153.28,"BIOQUELL":45.03,"GLAXOSMITHKLINE":847,"TATE...LYLE":424,"REA.HOLDINGS":84.21,"TESCO":82,"DAILY.MAIL..A.":155,"BALFOUR.BEATTY":269.62,"MORRISON.WM.SPMKTS.":47.83,"CAFFYNS":349,"LOW...BONAR":195.68,"STANDARD.CHARTERED":82.47,"SEVERN.TRENT":351.14,"ELECOSOFT":49.87,"CRIMSON.TIDE":309.59}
{"DATE":"1992-02-06","ROYAL.DUTCH.SHELL.B":548.72,"CAPE":231,"PREMIER.OIL":58.37,"AMEC.FOSTER.WHEELER":153,"JOHNSON.MATTHEY":351.91,"CRODA.INTERNATIONAL":175.55,"CROPPER..JAMES.":149,"FENNER":86.73,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":99.41,"BAE.SYSTEMS":71,"SMITH...NEPHEW":152.24,"BIOQUELL":45.03,"GLAXOSMITHKLINE":829,"TATE...LYLE":426,"REA.HOLDINGS":84.21,"TESCO":81.33,"DAILY.MAIL..A.":157.5,"BALFOUR.BEATTY":265.51,"MORRISON.WM.SPMKTS.":47.83,"CAFFYNS":348,"LOW...BONAR":194.91,"STANDARD.CHARTERED":84.28,"SEVERN.TRENT":349.03,"ELECOSOFT":49.87,"CRIMSON.TIDE":309.59}
{"DATE":"1992-02-07","ROYAL.DUTCH.SHELL.B":547.56,"CAPE":231,"PREMIER.OIL":56.43,"AMEC.FOSTER.WHEELER":151,"JOHNSON.MATTHEY":352.89,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":164,"FENNER":86.73,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":71.75,"SMITH...NEPHEW":151.2,"BIOQUELL":45.03,"GLAXOSMITHKLINE":816,"TATE...LYLE":424,"REA.HOLDINGS":84.21,"TESCO":80.67,"DAILY.MAIL..A.":157.5,"BALFOUR.BEATTY":264.69,"MORRISON.WM.SPMKTS.":47.5,"CAFFYNS":348,"LOW...BONAR":194.13,"STANDARD.CHARTERED":85.08,"SEVERN.TRENT":349.03,"ELECOSOFT":50.85,"CRIMSON.TIDE":309.59}
{"DATE":"1992-02-10","ROYAL.DUTCH.SHELL.B":552.2,"CAPE":231,"PREMIER.OIL":56.43,"AMEC.FOSTER.WHEELER":154,"JOHNSON.MATTHEY":364.65,"CRODA.INTERNATIONAL":175.03,"CROPPER..JAMES.":165,"FENNER":86.73,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":100.46,"BAE.SYSTEMS":73.75,"SMITH...NEPHEW":151.72,"BIOQUELL":45.03,"GLAXOSMITHKLINE":828,"TATE...LYLE":429,"REA.HOLDINGS":84.21,"TESCO":82,"DAILY.MAIL..A.":158.75,"BALFOUR.BEATTY":263.04,"MORRISON.WM.SPMKTS.":47.67,"CAFFYNS":350,"LOW...BONAR":193.36,"STANDARD.CHARTERED":85.08,"SEVERN.TRENT":357.47,"ELECOSOFT":50.85,"CRIMSON.TIDE":309.59}
{"DATE":"1992-02-11","ROYAL.DUTCH.SHELL.B":554.52,"CAPE":231,"PREMIER.OIL":56.43,"AMEC.FOSTER.WHEELER":156,"JOHNSON.MATTHEY":362.69,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":168,"FENNER":86.73,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":98.72,"BAE.SYSTEMS":70.5,"SMITH...NEPHEW":151.72,"BIOQUELL":45.03,"GLAXOSMITHKLINE":817,"TATE...LYLE":430,"REA.HOLDINGS":84.21,"TESCO":82.33,"DAILY.MAIL..A.":158.75,"BALFOUR.BEATTY":267.97,"MORRISON.WM.SPMKTS.":47.83,"CAFFYNS":350,"LOW...BONAR":194.91,"STANDARD.CHARTERED":85.08,"SEVERN.TRENT":359.57,"ELECOSOFT":50.85,"CRIMSON.TIDE":309.59}
{"DATE":"1992-02-12","ROYAL.DUTCH.SHELL.B":549.88,"CAPE":231,"PREMIER.OIL":54.48,"AMEC.FOSTER.WHEELER":155,"JOHNSON.MATTHEY":360.73,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":169,"FENNER":86.73,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":98.02,"BAE.SYSTEMS":67.5,"SMITH...NEPHEW":152.24,"BIOQUELL":45.03,"GLAXOSMITHKLINE":804.5,"TATE...LYLE":427,"REA.HOLDINGS":84.21,"TESCO":82.33,"DAILY.MAIL..A.":158.75,"BALFOUR.BEATTY":266.33,"MORRISON.WM.SPMKTS.":48,"CAFFYNS":350,"LOW...BONAR":194.91,"STANDARD.CHARTERED":85.48,"SEVERN.TRENT":362.74,"ELECOSOFT":50.85,"CRIMSON.TIDE":309.59}
{"DATE":"1992-02-13","ROYAL.DUTCH.SHELL.B":554.52,"CAPE":231,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":149,"JOHNSON.MATTHEY":364.65,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":169,"FENNER":86.73,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":97.33,"BAE.SYSTEMS":67,"SMITH...NEPHEW":151.72,"BIOQUELL":44.07,"GLAXOSMITHKLINE":808,"TATE...LYLE":413,"REA.HOLDINGS":84.21,"TESCO":82.33,"DAILY.MAIL..A.":158.75,"BALFOUR.BEATTY":268.8,"MORRISON.WM.SPMKTS.":48,"CAFFYNS":350,"LOW...BONAR":194.91,"STANDARD.CHARTERED":86.28,"SEVERN.TRENT":368.01,"ELECOSOFT":50.85,"CRIMSON.TIDE":309.59}
{"DATE":"1992-02-14","ROYAL.DUTCH.SHELL.B":541.76,"CAPE":231,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":147,"JOHNSON.MATTHEY":364.65,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":169,"FENNER":85.91,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":95.24,"BAE.SYSTEMS":67.75,"SMITH...NEPHEW":151.2,"BIOQUELL":44.07,"GLAXOSMITHKLINE":815,"TATE...LYLE":416,"REA.HOLDINGS":84.21,"TESCO":83,"DAILY.MAIL..A.":158.75,"BALFOUR.BEATTY":265.51,"MORRISON.WM.SPMKTS.":48,"CAFFYNS":350,"LOW...BONAR":194.91,"STANDARD.CHARTERED":85.88,"SEVERN.TRENT":363.79,"ELECOSOFT":50.85,"CRIMSON.TIDE":309.59}
{"DATE":"1992-02-17","ROYAL.DUTCH.SHELL.B":542.92,"CAPE":231,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":142,"JOHNSON.MATTHEY":363.67,"CRODA.INTERNATIONAL":175.03,"CROPPER..JAMES.":169,"FENNER":85.91,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":93.85,"BAE.SYSTEMS":67.5,"SMITH...NEPHEW":156.39,"BIOQUELL":44.07,"GLAXOSMITHKLINE":840,"TATE...LYLE":418,"REA.HOLDINGS":83.75,"TESCO":82.5,"DAILY.MAIL..A.":158.75,"BALFOUR.BEATTY":267.15,"MORRISON.WM.SPMKTS.":48,"CAFFYNS":350,"LOW...BONAR":194.91,"STANDARD.CHARTERED":86.08,"SEVERN.TRENT":369.06,"ELECOSOFT":50.85,"CRIMSON.TIDE":309.59}
{"DATE":"1992-02-18","ROYAL.DUTCH.SHELL.B":542.92,"CAPE":231,"PREMIER.OIL":50.59,"AMEC.FOSTER.WHEELER":138,"JOHNSON.MATTHEY":364.65,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":169,"FENNER":85.91,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":94.55,"BAE.SYSTEMS":68.25,"SMITH...NEPHEW":156.91,"BIOQUELL":44.07,"GLAXOSMITHKLINE":848,"TATE...LYLE":420,"REA.HOLDINGS":81.9,"TESCO":82.5,"DAILY.MAIL..A.":158.75,"BALFOUR.BEATTY":266.33,"MORRISON.WM.SPMKTS.":47.83,"CAFFYNS":350,"LOW...BONAR":194.13,"STANDARD.CHARTERED":86.08,"SEVERN.TRENT":368.01,"ELECOSOFT":50.85,"CRIMSON.TIDE":309.59}
{"DATE":"1992-02-19","ROYAL.DUTCH.SHELL.B":527.84,"CAPE":231,"PREMIER.OIL":46.7,"AMEC.FOSTER.WHEELER":138,"JOHNSON.MATTHEY":364.65,"CRODA.INTERNATIONAL":171.41,"CROPPER..JAMES.":169,"FENNER":85.91,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":95.24,"BAE.SYSTEMS":75.75,"SMITH...NEPHEW":155.36,"BIOQUELL":44.07,"GLAXOSMITHKLINE":826,"TATE...LYLE":423,"REA.HOLDINGS":81.9,"TESCO":82.67,"DAILY.MAIL..A.":158.75,"BALFOUR.BEATTY":264.69,"MORRISON.WM.SPMKTS.":48.33,"CAFFYNS":350,"LOW...BONAR":194.13,"STANDARD.CHARTERED":87.49,"SEVERN.TRENT":369.06,"ELECOSOFT":50.85,"CRIMSON.TIDE":309.59}
{"DATE":"1992-02-20","ROYAL.DUTCH.SHELL.B":510.44,"CAPE":231,"PREMIER.OIL":48.64,"AMEC.FOSTER.WHEELER":137,"JOHNSON.MATTHEY":365.63,"CRODA.INTERNATIONAL":171.93,"CROPPER..JAMES.":169,"FENNER":84.25,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":95.94,"BAE.SYSTEMS":75,"SMITH...NEPHEW":154.84,"BIOQUELL":44.07,"GLAXOSMITHKLINE":816,"TATE...LYLE":430,"REA.HOLDINGS":81.9,"TESCO":84,"DAILY.MAIL..A.":162.5,"BALFOUR.BEATTY":264.69,"MORRISON.WM.SPMKTS.":48.83,"CAFFYNS":350,"LOW...BONAR":194.13,"STANDARD.CHARTERED":90.1,"SEVERN.TRENT":362.74,"ELECOSOFT":50.85,"CRIMSON.TIDE":309.59}
{"DATE":"1992-02-21","ROYAL.DUTCH.SHELL.B":519.72,"CAPE":231,"PREMIER.OIL":48.64,"AMEC.FOSTER.WHEELER":132,"JOHNSON.MATTHEY":363.67,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":169,"FENNER":84.25,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":97.33,"BAE.SYSTEMS":77.5,"SMITH...NEPHEW":157.43,"BIOQUELL":44.07,"GLAXOSMITHKLINE":825,"TATE...LYLE":429,"REA.HOLDINGS":81.9,"TESCO":84.33,"DAILY.MAIL..A.":162.5,"BALFOUR.BEATTY":263.86,"MORRISON.WM.SPMKTS.":48.67,"CAFFYNS":349,"LOW...BONAR":194.13,"STANDARD.CHARTERED":91.3,"SEVERN.TRENT":353.25,"ELECOSOFT":49.87,"CRIMSON.TIDE":309.59}
{"DATE":"1992-02-24","ROYAL.DUTCH.SHELL.B":516.24,"CAPE":231,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":133,"JOHNSON.MATTHEY":363.67,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":169,"FENNER":84.25,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":98.02,"BAE.SYSTEMS":75,"SMITH...NEPHEW":160.03,"BIOQUELL":44.07,"GLAXOSMITHKLINE":813,"TATE...LYLE":429,"REA.HOLDINGS":81.9,"TESCO":86.67,"DAILY.MAIL..A.":162.5,"BALFOUR.BEATTY":263.04,"MORRISON.WM.SPMKTS.":49.5,"CAFFYNS":349,"LOW...BONAR":200.32,"STANDARD.CHARTERED":91.3,"SEVERN.TRENT":359.57,"ELECOSOFT":49.87,"CRIMSON.TIDE":309.59}
{"DATE":"1992-02-25","ROYAL.DUTCH.SHELL.B":512.76,"CAPE":231,"PREMIER.OIL":51.56,"AMEC.FOSTER.WHEELER":137,"JOHNSON.MATTHEY":363.67,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":169,"FENNER":84.25,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":99.41,"BAE.SYSTEMS":73.75,"SMITH...NEPHEW":158.99,"BIOQUELL":44.07,"GLAXOSMITHKLINE":793,"TATE...LYLE":426,"REA.HOLDINGS":81.9,"TESCO":86.83,"DAILY.MAIL..A.":165,"BALFOUR.BEATTY":260.57,"MORRISON.WM.SPMKTS.":49.83,"CAFFYNS":353,"LOW...BONAR":208.06,"STANDARD.CHARTERED":91.9,"SEVERN.TRENT":357.47,"ELECOSOFT":49.87,"CRIMSON.TIDE":309.59}
{"DATE":"1992-02-26","ROYAL.DUTCH.SHELL.B":519.72,"CAPE":231,"PREMIER.OIL":50.59,"AMEC.FOSTER.WHEELER":135,"JOHNSON.MATTHEY":361.71,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":169,"FENNER":84.25,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":74,"SMITH...NEPHEW":158.99,"BIOQUELL":43.11,"GLAXOSMITHKLINE":794,"TATE...LYLE":424,"REA.HOLDINGS":81.9,"TESCO":89.33,"DAILY.MAIL..A.":167.5,"BALFOUR.BEATTY":262.22,"MORRISON.WM.SPMKTS.":50.33,"CAFFYNS":353,"LOW...BONAR":208.06,"STANDARD.CHARTERED":91.9,"SEVERN.TRENT":363.79,"ELECOSOFT":49.87,"CRIMSON.TIDE":309.59}
{"DATE":"1992-02-27","ROYAL.DUTCH.SHELL.B":523.2,"CAPE":231,"PREMIER.OIL":49.62,"AMEC.FOSTER.WHEELER":135,"JOHNSON.MATTHEY":359.75,"CRODA.INTERNATIONAL":168.82,"CROPPER..JAMES.":169,"FENNER":84.25,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":99.76,"BAE.SYSTEMS":77,"SMITH...NEPHEW":158.47,"BIOQUELL":43.11,"GLAXOSMITHKLINE":774,"TATE...LYLE":425,"REA.HOLDINGS":81.9,"TESCO":90.5,"DAILY.MAIL..A.":170,"BALFOUR.BEATTY":261.4,"MORRISON.WM.SPMKTS.":52.33,"CAFFYNS":353,"LOW...BONAR":204.19,"STANDARD.CHARTERED":91.5,"SEVERN.TRENT":368.01,"ELECOSOFT":44.98,"CRIMSON.TIDE":309.59}
{"DATE":"1992-02-28","ROYAL.DUTCH.SHELL.B":520.88,"CAPE":231,"PREMIER.OIL":48.64,"AMEC.FOSTER.WHEELER":134,"JOHNSON.MATTHEY":357.79,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":169,"FENNER":84.25,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":97.33,"BAE.SYSTEMS":79.25,"SMITH...NEPHEW":157.95,"BIOQUELL":43.11,"GLAXOSMITHKLINE":781,"TATE...LYLE":429,"REA.HOLDINGS":75.42,"TESCO":90.33,"DAILY.MAIL..A.":171.25,"BALFOUR.BEATTY":261.4,"MORRISON.WM.SPMKTS.":51.5,"CAFFYNS":353,"LOW...BONAR":204.19,"STANDARD.CHARTERED":91.3,"SEVERN.TRENT":368.01,"ELECOSOFT":44,"CRIMSON.TIDE":309.59}
{"DATE":"1992-03-02","ROYAL.DUTCH.SHELL.B":517.4,"CAPE":231,"PREMIER.OIL":46.7,"AMEC.FOSTER.WHEELER":134,"JOHNSON.MATTHEY":355.83,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":169,"FENNER":84.25,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":95.94,"BAE.SYSTEMS":81.25,"SMITH...NEPHEW":155.87,"BIOQUELL":43.11,"GLAXOSMITHKLINE":785,"TATE...LYLE":432,"REA.HOLDINGS":75.42,"TESCO":88.67,"DAILY.MAIL..A.":171.25,"BALFOUR.BEATTY":258.11,"MORRISON.WM.SPMKTS.":51.5,"CAFFYNS":353,"LOW...BONAR":206.51,"STANDARD.CHARTERED":90.3,"SEVERN.TRENT":359.57,"ELECOSOFT":44,"CRIMSON.TIDE":305.46}
{"DATE":"1992-03-03","ROYAL.DUTCH.SHELL.B":523.2,"CAPE":231,"PREMIER.OIL":46.7,"AMEC.FOSTER.WHEELER":135,"JOHNSON.MATTHEY":355.83,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":169,"FENNER":84.25,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":95.94,"BAE.SYSTEMS":81.75,"SMITH...NEPHEW":155.87,"BIOQUELL":43.11,"GLAXOSMITHKLINE":798,"TATE...LYLE":433,"REA.HOLDINGS":70.79,"TESCO":88.17,"DAILY.MAIL..A.":173.13,"BALFOUR.BEATTY":256.46,"MORRISON.WM.SPMKTS.":51.67,"CAFFYNS":353,"LOW...BONAR":208.06,"STANDARD.CHARTERED":90.9,"SEVERN.TRENT":366.96,"ELECOSOFT":44,"CRIMSON.TIDE":293.08}
{"DATE":"1992-03-04","ROYAL.DUTCH.SHELL.B":520.88,"CAPE":231,"PREMIER.OIL":46.7,"AMEC.FOSTER.WHEELER":138,"JOHNSON.MATTHEY":357.79,"CRODA.INTERNATIONAL":166.75,"CROPPER..JAMES.":169,"FENNER":84.25,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":97.33,"BAE.SYSTEMS":83,"SMITH...NEPHEW":154.58,"BIOQUELL":43.11,"GLAXOSMITHKLINE":785,"TATE...LYLE":434,"REA.HOLDINGS":70.79,"TESCO":88.67,"DAILY.MAIL..A.":173.13,"BALFOUR.BEATTY":266.33,"MORRISON.WM.SPMKTS.":51.67,"CAFFYNS":353,"LOW...BONAR":209.6,"STANDARD.CHARTERED":90.3,"SEVERN.TRENT":368.01,"ELECOSOFT":44,"CRIMSON.TIDE":293.08}
{"DATE":"1992-03-05","ROYAL.DUTCH.SHELL.B":516.24,"CAPE":231,"PREMIER.OIL":44.75,"AMEC.FOSTER.WHEELER":136,"JOHNSON.MATTHEY":357.79,"CRODA.INTERNATIONAL":165.71,"CROPPER..JAMES.":169,"FENNER":84.25,"CHEMRING.GROUP":35.69,"ROLLS.ROYCE.HOLDINGS":101.5,"BAE.SYSTEMS":83.75,"SMITH...NEPHEW":153.28,"BIOQUELL":43.11,"GLAXOSMITHKLINE":779,"TATE...LYLE":428,"REA.HOLDINGS":70.79,"TESCO":88,"DAILY.MAIL..A.":172.5,"BALFOUR.BEATTY":264.69,"MORRISON.WM.SPMKTS.":51.67,"CAFFYNS":353,"LOW...BONAR":210.38,"STANDARD.CHARTERED":88.29,"SEVERN.TRENT":369.06,"ELECOSOFT":44,"CRIMSON.TIDE":293.08}
{"DATE":"1992-03-06","ROYAL.DUTCH.SHELL.B":512.76,"CAPE":231,"PREMIER.OIL":43.78,"AMEC.FOSTER.WHEELER":136,"JOHNSON.MATTHEY":358.77,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":169,"FENNER":84.25,"CHEMRING.GROUP":35.91,"ROLLS.ROYCE.HOLDINGS":104.28,"BAE.SYSTEMS":81.75,"SMITH...NEPHEW":152.76,"BIOQUELL":43.11,"GLAXOSMITHKLINE":775,"TATE...LYLE":428,"REA.HOLDINGS":70.79,"TESCO":86.67,"DAILY.MAIL..A.":173.13,"BALFOUR.BEATTY":266.33,"MORRISON.WM.SPMKTS.":51.67,"CAFFYNS":353,"LOW...BONAR":213.47,"STANDARD.CHARTERED":88.49,"SEVERN.TRENT":368.01,"ELECOSOFT":44,"CRIMSON.TIDE":293.08}
{"DATE":"1992-03-09","ROYAL.DUTCH.SHELL.B":518.56,"CAPE":231,"PREMIER.OIL":44.75,"AMEC.FOSTER.WHEELER":141,"JOHNSON.MATTHEY":362.69,"CRODA.INTERNATIONAL":165.71,"CROPPER..JAMES.":169,"FENNER":82.6,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":104.98,"BAE.SYSTEMS":83.25,"SMITH...NEPHEW":151.2,"BIOQUELL":43.11,"GLAXOSMITHKLINE":780,"TATE...LYLE":430,"REA.HOLDINGS":68.94,"TESCO":87.67,"DAILY.MAIL..A.":173.13,"BALFOUR.BEATTY":275.37,"MORRISON.WM.SPMKTS.":51.67,"CAFFYNS":353,"LOW...BONAR":215.79,"STANDARD.CHARTERED":92.1,"SEVERN.TRENT":371.17,"ELECOSOFT":44,"CRIMSON.TIDE":293.08}
{"DATE":"1992-03-10","ROYAL.DUTCH.SHELL.B":520.88,"CAPE":231,"PREMIER.OIL":44.75,"AMEC.FOSTER.WHEELER":141,"JOHNSON.MATTHEY":366.61,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":174,"FENNER":82.6,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":108.45,"BAE.SYSTEMS":83.75,"SMITH...NEPHEW":149.12,"BIOQUELL":43.11,"GLAXOSMITHKLINE":797,"TATE...LYLE":429,"REA.HOLDINGS":68.94,"TESCO":88.33,"DAILY.MAIL..A.":173.13,"BALFOUR.BEATTY":283.59,"MORRISON.WM.SPMKTS.":51.83,"CAFFYNS":355,"LOW...BONAR":215.79,"STANDARD.CHARTERED":92.91,"SEVERN.TRENT":375.39,"ELECOSOFT":44,"CRIMSON.TIDE":293.08}
{"DATE":"1992-03-11","ROYAL.DUTCH.SHELL.B":512.76,"CAPE":228,"PREMIER.OIL":41.83,"AMEC.FOSTER.WHEELER":135,"JOHNSON.MATTHEY":360.73,"CRODA.INTERNATIONAL":161.57,"CROPPER..JAMES.":174,"FENNER":82.6,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":104.98,"BAE.SYSTEMS":81.75,"SMITH...NEPHEW":147.04,"BIOQUELL":43.11,"GLAXOSMITHKLINE":777,"TATE...LYLE":431,"REA.HOLDINGS":68.94,"TESCO":88,"DAILY.MAIL..A.":173.13,"BALFOUR.BEATTY":272.08,"MORRISON.WM.SPMKTS.":52,"CAFFYNS":361,"LOW...BONAR":211.92,"STANDARD.CHARTERED":91.5,"SEVERN.TRENT":358.52,"ELECOSOFT":44,"CRIMSON.TIDE":293.08}
{"DATE":"1992-03-12","ROYAL.DUTCH.SHELL.B":512.76,"CAPE":228,"PREMIER.OIL":42.81,"AMEC.FOSTER.WHEELER":134,"JOHNSON.MATTHEY":350.93,"CRODA.INTERNATIONAL":153.28,"CROPPER..JAMES.":174,"FENNER":82.6,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":102.89,"BAE.SYSTEMS":80.5,"SMITH...NEPHEW":143.4,"BIOQUELL":43.11,"GLAXOSMITHKLINE":784,"TATE...LYLE":432,"REA.HOLDINGS":68.02,"TESCO":84,"DAILY.MAIL..A.":172.5,"BALFOUR.BEATTY":266.33,"MORRISON.WM.SPMKTS.":52.83,"CAFFYNS":359,"LOW...BONAR":210.38,"STANDARD.CHARTERED":89.49,"SEVERN.TRENT":349.03,"ELECOSOFT":44,"CRIMSON.TIDE":293.08}
{"DATE":"1992-03-13","ROYAL.DUTCH.SHELL.B":517.4,"CAPE":228,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":130,"JOHNSON.MATTHEY":351.91,"CRODA.INTERNATIONAL":151.21,"CROPPER..JAMES.":174,"FENNER":82.6,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":100.46,"BAE.SYSTEMS":79.5,"SMITH...NEPHEW":142.37,"BIOQUELL":43.11,"GLAXOSMITHKLINE":786,"TATE...LYLE":424,"REA.HOLDINGS":67.09,"TESCO":81,"DAILY.MAIL..A.":172.5,"BALFOUR.BEATTY":267.15,"MORRISON.WM.SPMKTS.":52.83,"CAFFYNS":359,"LOW...BONAR":211.15,"STANDARD.CHARTERED":88.89,"SEVERN.TRENT":346.92,"ELECOSOFT":44,"CRIMSON.TIDE":293.08}
{"DATE":"1992-03-16","ROYAL.DUTCH.SHELL.B":522.04,"CAPE":228,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":128,"JOHNSON.MATTHEY":346.02,"CRODA.INTERNATIONAL":149.14,"CROPPER..JAMES.":174,"FENNER":82.6,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":101.5,"BAE.SYSTEMS":79.75,"SMITH...NEPHEW":145.22,"BIOQUELL":43.11,"GLAXOSMITHKLINE":783,"TATE...LYLE":419,"REA.HOLDINGS":67.09,"TESCO":82.33,"DAILY.MAIL..A.":170,"BALFOUR.BEATTY":267.15,"MORRISON.WM.SPMKTS.":52.83,"CAFFYNS":359,"LOW...BONAR":211.15,"STANDARD.CHARTERED":87.29,"SEVERN.TRENT":346.92,"ELECOSOFT":41.07,"CRIMSON.TIDE":293.08}
{"DATE":"1992-03-17","ROYAL.DUTCH.SHELL.B":522.62,"CAPE":228,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":132,"JOHNSON.MATTHEY":347,"CRODA.INTERNATIONAL":150.18,"CROPPER..JAMES.":174,"FENNER":82.6,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":103.58,"BAE.SYSTEMS":78.5,"SMITH...NEPHEW":148.08,"BIOQUELL":43.11,"GLAXOSMITHKLINE":771,"TATE...LYLE":420,"REA.HOLDINGS":67.09,"TESCO":84.17,"DAILY.MAIL..A.":170,"BALFOUR.BEATTY":269.62,"MORRISON.WM.SPMKTS.":52.5,"CAFFYNS":359,"LOW...BONAR":212.7,"STANDARD.CHARTERED":89.29,"SEVERN.TRENT":349.03,"ELECOSOFT":41.07,"CRIMSON.TIDE":293.08}
{"DATE":"1992-03-18","ROYAL.DUTCH.SHELL.B":522.04,"CAPE":228,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":132,"JOHNSON.MATTHEY":357.79,"CRODA.INTERNATIONAL":150.18,"CROPPER..JAMES.":174,"FENNER":82.6,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":103.58,"BAE.SYSTEMS":78.25,"SMITH...NEPHEW":147.04,"BIOQUELL":43.11,"GLAXOSMITHKLINE":766,"TATE...LYLE":421,"REA.HOLDINGS":67.09,"TESCO":81.67,"DAILY.MAIL..A.":168.75,"BALFOUR.BEATTY":264.69,"MORRISON.WM.SPMKTS.":52.33,"CAFFYNS":355,"LOW...BONAR":212.7,"STANDARD.CHARTERED":90.3,"SEVERN.TRENT":338.48,"ELECOSOFT":41.07,"CRIMSON.TIDE":293.08}
{"DATE":"1992-03-19","ROYAL.DUTCH.SHELL.B":520.88,"CAPE":228,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":136,"JOHNSON.MATTHEY":360.73,"CRODA.INTERNATIONAL":151.21,"CROPPER..JAMES.":174,"FENNER":82.6,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":109.15,"BAE.SYSTEMS":77.25,"SMITH...NEPHEW":151.72,"BIOQUELL":43.11,"GLAXOSMITHKLINE":756,"TATE...LYLE":423,"REA.HOLDINGS":67.09,"TESCO":82.33,"DAILY.MAIL..A.":167.5,"BALFOUR.BEATTY":266.33,"MORRISON.WM.SPMKTS.":52,"CAFFYNS":355,"LOW...BONAR":212.7,"STANDARD.CHARTERED":89.7,"SEVERN.TRENT":342.7,"ELECOSOFT":41.07,"CRIMSON.TIDE":293.08}
{"DATE":"1992-03-20","ROYAL.DUTCH.SHELL.B":516.24,"CAPE":228,"PREMIER.OIL":38.91,"AMEC.FOSTER.WHEELER":136,"JOHNSON.MATTHEY":367.59,"CRODA.INTERNATIONAL":149.14,"CROPPER..JAMES.":174,"FENNER":80.95,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":107.76,"BAE.SYSTEMS":75.25,"SMITH...NEPHEW":151.46,"BIOQUELL":43.11,"GLAXOSMITHKLINE":764,"TATE...LYLE":418,"REA.HOLDINGS":67.09,"TESCO":81.67,"DAILY.MAIL..A.":167.5,"BALFOUR.BEATTY":259.75,"MORRISON.WM.SPMKTS.":52,"CAFFYNS":355,"LOW...BONAR":212.7,"STANDARD.CHARTERED":89.29,"SEVERN.TRENT":336.9,"ELECOSOFT":41.07,"CRIMSON.TIDE":293.08}
{"DATE":"1992-03-23","ROYAL.DUTCH.SHELL.B":512.76,"CAPE":228,"PREMIER.OIL":37.94,"AMEC.FOSTER.WHEELER":133,"JOHNSON.MATTHEY":367.59,"CRODA.INTERNATIONAL":148.1,"CROPPER..JAMES.":174,"FENNER":80.95,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":107.06,"BAE.SYSTEMS":72.75,"SMITH...NEPHEW":152.76,"BIOQUELL":43.11,"GLAXOSMITHKLINE":782,"TATE...LYLE":417,"REA.HOLDINGS":67.09,"TESCO":81,"DAILY.MAIL..A.":165,"BALFOUR.BEATTY":261.4,"MORRISON.WM.SPMKTS.":52,"CAFFYNS":355,"LOW...BONAR":204.19,"STANDARD.CHARTERED":89.49,"SEVERN.TRENT":335.32,"ELECOSOFT":38.14,"CRIMSON.TIDE":288.95}
{"DATE":"1992-03-24","ROYAL.DUTCH.SHELL.B":512.76,"CAPE":228,"PREMIER.OIL":37.94,"AMEC.FOSTER.WHEELER":133,"JOHNSON.MATTHEY":367.59,"CRODA.INTERNATIONAL":148.1,"CROPPER..JAMES.":174,"FENNER":80.95,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":107.06,"BAE.SYSTEMS":72.75,"SMITH...NEPHEW":153.28,"BIOQUELL":44.07,"GLAXOSMITHKLINE":814,"TATE...LYLE":419,"REA.HOLDINGS":66.17,"TESCO":82,"DAILY.MAIL..A.":165,"BALFOUR.BEATTY":263.86,"MORRISON.WM.SPMKTS.":52.17,"CAFFYNS":355,"LOW...BONAR":204.19,"STANDARD.CHARTERED":88.89,"SEVERN.TRENT":338.48,"ELECOSOFT":38.14,"CRIMSON.TIDE":288.95}
{"DATE":"1992-03-25","ROYAL.DUTCH.SHELL.B":513.92,"CAPE":228,"PREMIER.OIL":38.91,"AMEC.FOSTER.WHEELER":136,"JOHNSON.MATTHEY":365.63,"CRODA.INTERNATIONAL":148.1,"CROPPER..JAMES.":174,"FENNER":80.12,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":107.06,"BAE.SYSTEMS":74.5,"SMITH...NEPHEW":151.72,"BIOQUELL":44.07,"GLAXOSMITHKLINE":824,"TATE...LYLE":421,"REA.HOLDINGS":66.17,"TESCO":83.67,"DAILY.MAIL..A.":163.12,"BALFOUR.BEATTY":264.69,"MORRISON.WM.SPMKTS.":52.17,"CAFFYNS":355,"LOW...BONAR":204.96,"STANDARD.CHARTERED":88.89,"SEVERN.TRENT":337.43,"ELECOSOFT":38.14,"CRIMSON.TIDE":288.95}
{"DATE":"1992-03-26","ROYAL.DUTCH.SHELL.B":513.92,"CAPE":225,"PREMIER.OIL":38.91,"AMEC.FOSTER.WHEELER":137,"JOHNSON.MATTHEY":365.63,"CRODA.INTERNATIONAL":150.18,"CROPPER..JAMES.":174,"FENNER":80.12,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":107.06,"BAE.SYSTEMS":74.75,"SMITH...NEPHEW":152.76,"BIOQUELL":42.16,"GLAXOSMITHKLINE":802,"TATE...LYLE":422,"REA.HOLDINGS":66.17,"TESCO":85.33,"DAILY.MAIL..A.":163.12,"BALFOUR.BEATTY":263.04,"MORRISON.WM.SPMKTS.":54.67,"CAFFYNS":355,"LOW...BONAR":208.06,"STANDARD.CHARTERED":88.69,"SEVERN.TRENT":339.54,"ELECOSOFT":38.14,"CRIMSON.TIDE":288.95}
{"DATE":"1992-03-27","ROYAL.DUTCH.SHELL.B":511.6,"CAPE":224,"PREMIER.OIL":38.91,"AMEC.FOSTER.WHEELER":140,"JOHNSON.MATTHEY":364.65,"CRODA.INTERNATIONAL":151.21,"CROPPER..JAMES.":174,"FENNER":80.12,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":107.76,"BAE.SYSTEMS":74.5,"SMITH...NEPHEW":153.8,"BIOQUELL":39.28,"GLAXOSMITHKLINE":783,"TATE...LYLE":414,"REA.HOLDINGS":66.17,"TESCO":85.83,"DAILY.MAIL..A.":163.12,"BALFOUR.BEATTY":259.75,"MORRISON.WM.SPMKTS.":55.67,"CAFFYNS":355,"LOW...BONAR":207.28,"STANDARD.CHARTERED":88.29,"SEVERN.TRENT":340.59,"ELECOSOFT":38.14,"CRIMSON.TIDE":288.95}
{"DATE":"1992-03-30","ROYAL.DUTCH.SHELL.B":515.08,"CAPE":224,"PREMIER.OIL":38.91,"AMEC.FOSTER.WHEELER":143,"JOHNSON.MATTHEY":366.61,"CRODA.INTERNATIONAL":151.21,"CROPPER..JAMES.":174,"FENNER":78.47,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":106.37,"BAE.SYSTEMS":75,"SMITH...NEPHEW":154.58,"BIOQUELL":38.32,"GLAXOSMITHKLINE":789,"TATE...LYLE":407,"REA.HOLDINGS":66.17,"TESCO":86.33,"DAILY.MAIL..A.":158.75,"BALFOUR.BEATTY":263.04,"MORRISON.WM.SPMKTS.":55.33,"CAFFYNS":355,"LOW...BONAR":207.28,"STANDARD.CHARTERED":88.89,"SEVERN.TRENT":337.43,"ELECOSOFT":38.14,"CRIMSON.TIDE":288.95}
{"DATE":"1992-03-31","ROYAL.DUTCH.SHELL.B":513.92,"CAPE":223,"PREMIER.OIL":38.91,"AMEC.FOSTER.WHEELER":143,"JOHNSON.MATTHEY":378.37,"CRODA.INTERNATIONAL":168.82,"CROPPER..JAMES.":174,"FENNER":77.65,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":104.98,"BAE.SYSTEMS":75.75,"SMITH...NEPHEW":154.84,"BIOQUELL":37.37,"GLAXOSMITHKLINE":786,"TATE...LYLE":405,"REA.HOLDINGS":66.17,"TESCO":86,"DAILY.MAIL..A.":158.75,"BALFOUR.BEATTY":260.57,"MORRISON.WM.SPMKTS.":54.83,"CAFFYNS":355,"LOW...BONAR":206.51,"STANDARD.CHARTERED":88.69,"SEVERN.TRENT":336.38,"ELECOSOFT":38.14,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-01","ROYAL.DUTCH.SHELL.B":516.82,"CAPE":218,"PREMIER.OIL":36.97,"AMEC.FOSTER.WHEELER":142,"JOHNSON.MATTHEY":375.43,"CRODA.INTERNATIONAL":163.64,"CROPPER..JAMES.":173,"FENNER":74.34,"CHEMRING.GROUP":35.69,"ROLLS.ROYCE.HOLDINGS":103.58,"BAE.SYSTEMS":73.75,"SMITH...NEPHEW":152.24,"BIOQUELL":37.37,"GLAXOSMITHKLINE":777,"TATE...LYLE":400,"REA.HOLDINGS":66.17,"TESCO":85,"DAILY.MAIL..A.":156.87,"BALFOUR.BEATTY":258.93,"MORRISON.WM.SPMKTS.":53.75,"CAFFYNS":354,"LOW...BONAR":203.42,"STANDARD.CHARTERED":85.88,"SEVERN.TRENT":326.89,"ELECOSOFT":37.16,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-02","ROYAL.DUTCH.SHELL.B":515.08,"CAPE":218,"PREMIER.OIL":36.97,"AMEC.FOSTER.WHEELER":143,"JOHNSON.MATTHEY":367.59,"CRODA.INTERNATIONAL":165.71,"CROPPER..JAMES.":173,"FENNER":74.34,"CHEMRING.GROUP":35.69,"ROLLS.ROYCE.HOLDINGS":107.06,"BAE.SYSTEMS":75,"SMITH...NEPHEW":154.32,"BIOQUELL":37.37,"GLAXOSMITHKLINE":779,"TATE...LYLE":398,"REA.HOLDINGS":66.17,"TESCO":83.17,"DAILY.MAIL..A.":156.87,"BALFOUR.BEATTY":262.22,"MORRISON.WM.SPMKTS.":54,"CAFFYNS":354,"LOW...BONAR":203.42,"STANDARD.CHARTERED":86.28,"SEVERN.TRENT":317.4,"ELECOSOFT":36.18,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-03","ROYAL.DUTCH.SHELL.B":511.6,"CAPE":211,"PREMIER.OIL":36.97,"AMEC.FOSTER.WHEELER":139,"JOHNSON.MATTHEY":365.63,"CRODA.INTERNATIONAL":165.71,"CROPPER..JAMES.":171,"FENNER":74.34,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":106.37,"BAE.SYSTEMS":74.75,"SMITH...NEPHEW":153.28,"BIOQUELL":37.37,"GLAXOSMITHKLINE":767,"TATE...LYLE":394,"REA.HOLDINGS":66.17,"TESCO":80.67,"DAILY.MAIL..A.":156.87,"BALFOUR.BEATTY":260.57,"MORRISON.WM.SPMKTS.":53,"CAFFYNS":354,"LOW...BONAR":203.42,"STANDARD.CHARTERED":86.28,"SEVERN.TRENT":320.56,"ELECOSOFT":34.23,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-06","ROYAL.DUTCH.SHELL.B":530.16,"CAPE":208,"PREMIER.OIL":36.97,"AMEC.FOSTER.WHEELER":135,"JOHNSON.MATTHEY":368.57,"CRODA.INTERNATIONAL":165.71,"CROPPER..JAMES.":164,"FENNER":73.52,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":104.63,"BAE.SYSTEMS":78.75,"SMITH...NEPHEW":155.87,"BIOQUELL":37.37,"GLAXOSMITHKLINE":761,"TATE...LYLE":390,"REA.HOLDINGS":66.17,"TESCO":83.67,"DAILY.MAIL..A.":156.87,"BALFOUR.BEATTY":261.4,"MORRISON.WM.SPMKTS.":52.83,"CAFFYNS":354,"LOW...BONAR":203.42,"STANDARD.CHARTERED":87.29,"SEVERN.TRENT":325.83,"ELECOSOFT":34.23,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-07","ROYAL.DUTCH.SHELL.B":531.32,"CAPE":208,"PREMIER.OIL":36.97,"AMEC.FOSTER.WHEELER":136,"JOHNSON.MATTHEY":368.57,"CRODA.INTERNATIONAL":166.75,"CROPPER..JAMES.":164,"FENNER":73.52,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":106.37,"BAE.SYSTEMS":79.75,"SMITH...NEPHEW":158.99,"BIOQUELL":37.37,"GLAXOSMITHKLINE":756,"TATE...LYLE":388,"REA.HOLDINGS":66.17,"TESCO":85.17,"DAILY.MAIL..A.":156.87,"BALFOUR.BEATTY":260.57,"MORRISON.WM.SPMKTS.":53,"CAFFYNS":354,"LOW...BONAR":203.42,"STANDARD.CHARTERED":87.69,"SEVERN.TRENT":321.61,"ELECOSOFT":34.23,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-08","ROYAL.DUTCH.SHELL.B":526.68,"CAPE":208,"PREMIER.OIL":36.97,"AMEC.FOSTER.WHEELER":138,"JOHNSON.MATTHEY":369.55,"CRODA.INTERNATIONAL":168.82,"CROPPER..JAMES.":164,"FENNER":71.86,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":108.45,"BAE.SYSTEMS":77.75,"SMITH...NEPHEW":158.47,"BIOQUELL":37.37,"GLAXOSMITHKLINE":747,"TATE...LYLE":385,"REA.HOLDINGS":66.17,"TESCO":84.33,"DAILY.MAIL..A.":154.38,"BALFOUR.BEATTY":259.75,"MORRISON.WM.SPMKTS.":52.83,"CAFFYNS":354,"LOW...BONAR":201.1,"STANDARD.CHARTERED":85.48,"SEVERN.TRENT":318.45,"ELECOSOFT":36.18,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-09","ROYAL.DUTCH.SHELL.B":534.8,"CAPE":207,"PREMIER.OIL":36.97,"AMEC.FOSTER.WHEELER":149,"JOHNSON.MATTHEY":369.55,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":164,"FENNER":71.86,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":109.84,"BAE.SYSTEMS":79.5,"SMITH...NEPHEW":160.03,"BIOQUELL":37.37,"GLAXOSMITHKLINE":763,"TATE...LYLE":389,"REA.HOLDINGS":66.17,"TESCO":85,"DAILY.MAIL..A.":154.38,"BALFOUR.BEATTY":257.29,"MORRISON.WM.SPMKTS.":53.33,"CAFFYNS":354,"LOW...BONAR":201.1,"STANDARD.CHARTERED":87.89,"SEVERN.TRENT":332.16,"ELECOSOFT":36.18,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-10","ROYAL.DUTCH.SHELL.B":539.44,"CAPE":212,"PREMIER.OIL":37.94,"AMEC.FOSTER.WHEELER":161,"JOHNSON.MATTHEY":376.41,"CRODA.INTERNATIONAL":181.25,"CROPPER..JAMES.":167,"FENNER":75.99,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":116.1,"BAE.SYSTEMS":84.5,"SMITH...NEPHEW":164.71,"BIOQUELL":37.37,"GLAXOSMITHKLINE":782,"TATE...LYLE":404,"REA.HOLDINGS":66.17,"TESCO":88,"DAILY.MAIL..A.":165,"BALFOUR.BEATTY":267.97,"MORRISON.WM.SPMKTS.":56.5,"CAFFYNS":360,"LOW...BONAR":209.6,"STANDARD.CHARTERED":94.51,"SEVERN.TRENT":398.59,"ELECOSOFT":39.11,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-13","ROYAL.DUTCH.SHELL.B":542.92,"CAPE":212,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":168,"JOHNSON.MATTHEY":381.31,"CRODA.INTERNATIONAL":181.25,"CROPPER..JAMES.":168,"FENNER":75.17,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":118.18,"BAE.SYSTEMS":85,"SMITH...NEPHEW":165.23,"BIOQUELL":38.32,"GLAXOSMITHKLINE":788,"TATE...LYLE":399,"REA.HOLDINGS":66.17,"TESCO":90,"DAILY.MAIL..A.":165,"BALFOUR.BEATTY":265.51,"MORRISON.WM.SPMKTS.":58.17,"CAFFYNS":360,"LOW...BONAR":211.15,"STANDARD.CHARTERED":93.71,"SEVERN.TRENT":396.48,"ELECOSOFT":39.11,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-14","ROYAL.DUTCH.SHELL.B":535.96,"CAPE":212,"PREMIER.OIL":42.81,"AMEC.FOSTER.WHEELER":168,"JOHNSON.MATTHEY":386.21,"CRODA.INTERNATIONAL":181.25,"CROPPER..JAMES.":168,"FENNER":75.17,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":116.45,"BAE.SYSTEMS":87.5,"SMITH...NEPHEW":166.79,"BIOQUELL":38.92,"GLAXOSMITHKLINE":799,"TATE...LYLE":397,"REA.HOLDINGS":66.17,"TESCO":90.67,"DAILY.MAIL..A.":165.63,"BALFOUR.BEATTY":267.15,"MORRISON.WM.SPMKTS.":58.17,"CAFFYNS":360,"LOW...BONAR":211.15,"STANDARD.CHARTERED":91.3,"SEVERN.TRENT":394.37,"ELECOSOFT":39.11,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-15","ROYAL.DUTCH.SHELL.B":541.76,"CAPE":212,"PREMIER.OIL":42.81,"AMEC.FOSTER.WHEELER":171,"JOHNSON.MATTHEY":396.02,"CRODA.INTERNATIONAL":181.25,"CROPPER..JAMES.":168,"FENNER":75.17,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":117.49,"BAE.SYSTEMS":90.25,"SMITH...NEPHEW":167.83,"BIOQUELL":39.92,"GLAXOSMITHKLINE":812,"TATE...LYLE":405,"REA.HOLDINGS":66.17,"TESCO":92.33,"DAILY.MAIL..A.":166.88,"BALFOUR.BEATTY":279.48,"MORRISON.WM.SPMKTS.":58.83,"CAFFYNS":360,"LOW...BONAR":218.11,"STANDARD.CHARTERED":94.91,"SEVERN.TRENT":402.81,"ELECOSOFT":44,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-16","ROYAL.DUTCH.SHELL.B":547.56,"CAPE":212,"PREMIER.OIL":38.91,"AMEC.FOSTER.WHEELER":167,"JOHNSON.MATTHEY":401.9,"CRODA.INTERNATIONAL":179.69,"CROPPER..JAMES.":168,"FENNER":75.17,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":116.79,"BAE.SYSTEMS":91,"SMITH...NEPHEW":166.79,"BIOQUELL":42.91,"GLAXOSMITHKLINE":788,"TATE...LYLE":421,"REA.HOLDINGS":66.17,"TESCO":93,"DAILY.MAIL..A.":168.13,"BALFOUR.BEATTY":281.95,"MORRISON.WM.SPMKTS.":59.83,"CAFFYNS":363,"LOW...BONAR":218.89,"STANDARD.CHARTERED":93.91,"SEVERN.TRENT":399.64,"ELECOSOFT":45.96,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-17","ROYAL.DUTCH.SHELL.B":547.56,"CAPE":212,"PREMIER.OIL":38.91,"AMEC.FOSTER.WHEELER":167,"JOHNSON.MATTHEY":401.9,"CRODA.INTERNATIONAL":179.69,"CROPPER..JAMES.":168,"FENNER":75.17,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":116.79,"BAE.SYSTEMS":91,"SMITH...NEPHEW":166.79,"BIOQUELL":42.91,"GLAXOSMITHKLINE":788,"TATE...LYLE":421,"REA.HOLDINGS":66.17,"TESCO":93,"DAILY.MAIL..A.":168.13,"BALFOUR.BEATTY":281.95,"MORRISON.WM.SPMKTS.":59.83,"CAFFYNS":363,"LOW...BONAR":218.89,"STANDARD.CHARTERED":93.91,"SEVERN.TRENT":399.64,"ELECOSOFT":45.96,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-20","ROYAL.DUTCH.SHELL.B":547.56,"CAPE":212,"PREMIER.OIL":38.91,"AMEC.FOSTER.WHEELER":167,"JOHNSON.MATTHEY":401.9,"CRODA.INTERNATIONAL":179.69,"CROPPER..JAMES.":168,"FENNER":75.17,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":116.79,"BAE.SYSTEMS":91,"SMITH...NEPHEW":166.79,"BIOQUELL":42.91,"GLAXOSMITHKLINE":788,"TATE...LYLE":421,"REA.HOLDINGS":66.17,"TESCO":93,"DAILY.MAIL..A.":168.13,"BALFOUR.BEATTY":281.95,"MORRISON.WM.SPMKTS.":59.83,"CAFFYNS":363,"LOW...BONAR":218.89,"STANDARD.CHARTERED":93.91,"SEVERN.TRENT":399.64,"ELECOSOFT":45.96,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-21","ROYAL.DUTCH.SHELL.B":551.62,"CAPE":212,"PREMIER.OIL":37.94,"AMEC.FOSTER.WHEELER":173,"JOHNSON.MATTHEY":402.88,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":169,"FENNER":75.17,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":116.79,"BAE.SYSTEMS":89,"SMITH...NEPHEW":164.19,"BIOQUELL":48.9,"GLAXOSMITHKLINE":754,"TATE...LYLE":427,"REA.HOLDINGS":66.17,"TESCO":95,"DAILY.MAIL..A.":167.5,"BALFOUR.BEATTY":282.77,"MORRISON.WM.SPMKTS.":60,"CAFFYNS":363,"LOW...BONAR":220.43,"STANDARD.CHARTERED":93.91,"SEVERN.TRENT":401.75,"ELECOSOFT":45.96,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-22","ROYAL.DUTCH.SHELL.B":547.56,"CAPE":212,"PREMIER.OIL":38.91,"AMEC.FOSTER.WHEELER":167,"JOHNSON.MATTHEY":402.88,"CRODA.INTERNATIONAL":181.25,"CROPPER..JAMES.":168,"FENNER":75.17,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":115.4,"BAE.SYSTEMS":85.75,"SMITH...NEPHEW":157.43,"BIOQUELL":45.91,"GLAXOSMITHKLINE":747.5,"TATE...LYLE":426,"REA.HOLDINGS":66.17,"TESCO":97.17,"DAILY.MAIL..A.":167.5,"BALFOUR.BEATTY":287.7,"MORRISON.WM.SPMKTS.":60.83,"CAFFYNS":363,"LOW...BONAR":223.53,"STANDARD.CHARTERED":93.91,"SEVERN.TRENT":401.75,"ELECOSOFT":45.96,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-23","ROYAL.DUTCH.SHELL.B":541.76,"CAPE":212,"PREMIER.OIL":38.91,"AMEC.FOSTER.WHEELER":170,"JOHNSON.MATTHEY":402.88,"CRODA.INTERNATIONAL":180.21,"CROPPER..JAMES.":168,"FENNER":75.17,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":114.71,"BAE.SYSTEMS":87,"SMITH...NEPHEW":156.39,"BIOQUELL":45.91,"GLAXOSMITHKLINE":728,"TATE...LYLE":415,"REA.HOLDINGS":66.63,"TESCO":97,"DAILY.MAIL..A.":167.5,"BALFOUR.BEATTY":293.46,"MORRISON.WM.SPMKTS.":61.83,"CAFFYNS":367,"LOW...BONAR":223.53,"STANDARD.CHARTERED":93.91,"SEVERN.TRENT":399.64,"ELECOSOFT":45.96,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-24","ROYAL.DUTCH.SHELL.B":538.28,"CAPE":213,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":176,"JOHNSON.MATTHEY":402.88,"CRODA.INTERNATIONAL":180.21,"CROPPER..JAMES.":168,"FENNER":75.17,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":116.1,"BAE.SYSTEMS":86.25,"SMITH...NEPHEW":158.47,"BIOQUELL":43.91,"GLAXOSMITHKLINE":721,"TATE...LYLE":418,"REA.HOLDINGS":66.63,"TESCO":97.67,"DAILY.MAIL..A.":167.5,"BALFOUR.BEATTY":303.32,"MORRISON.WM.SPMKTS.":62,"CAFFYNS":368,"LOW...BONAR":225.07,"STANDARD.CHARTERED":96.12,"SEVERN.TRENT":400.7,"ELECOSOFT":45.96,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-27","ROYAL.DUTCH.SHELL.B":546.4,"CAPE":213,"PREMIER.OIL":42.81,"AMEC.FOSTER.WHEELER":169,"JOHNSON.MATTHEY":403.86,"CRODA.INTERNATIONAL":180.21,"CROPPER..JAMES.":179,"FENNER":75.17,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":117.49,"BAE.SYSTEMS":88.75,"SMITH...NEPHEW":160.03,"BIOQUELL":42.91,"GLAXOSMITHKLINE":733,"TATE...LYLE":413,"REA.HOLDINGS":66.63,"TESCO":97,"DAILY.MAIL..A.":168.75,"BALFOUR.BEATTY":286.06,"MORRISON.WM.SPMKTS.":62.33,"CAFFYNS":368,"LOW...BONAR":225.07,"STANDARD.CHARTERED":96.92,"SEVERN.TRENT":400.7,"ELECOSOFT":46.94,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-28","ROYAL.DUTCH.SHELL.B":549.88,"CAPE":213,"PREMIER.OIL":45.72,"AMEC.FOSTER.WHEELER":170,"JOHNSON.MATTHEY":404.84,"CRODA.INTERNATIONAL":185.39,"CROPPER..JAMES.":179,"FENNER":75.17,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":119.57,"BAE.SYSTEMS":87.25,"SMITH...NEPHEW":158.47,"BIOQUELL":42.91,"GLAXOSMITHKLINE":736,"TATE...LYLE":412,"REA.HOLDINGS":66.17,"TESCO":97,"DAILY.MAIL..A.":168.75,"BALFOUR.BEATTY":286.88,"MORRISON.WM.SPMKTS.":62.33,"CAFFYNS":368,"LOW...BONAR":226.62,"STANDARD.CHARTERED":94.91,"SEVERN.TRENT":399.64,"ELECOSOFT":46.94,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-29","ROYAL.DUTCH.SHELL.B":559.16,"CAPE":213,"PREMIER.OIL":50.59,"AMEC.FOSTER.WHEELER":166,"JOHNSON.MATTHEY":403.86,"CRODA.INTERNATIONAL":189.53,"CROPPER..JAMES.":179,"FENNER":75.17,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":120.96,"BAE.SYSTEMS":87.5,"SMITH...NEPHEW":162.63,"BIOQUELL":42.91,"GLAXOSMITHKLINE":738,"TATE...LYLE":409,"REA.HOLDINGS":66.17,"TESCO":94,"DAILY.MAIL..A.":168.75,"BALFOUR.BEATTY":284.41,"MORRISON.WM.SPMKTS.":62.17,"CAFFYNS":373,"LOW...BONAR":227.39,"STANDARD.CHARTERED":96.12,"SEVERN.TRENT":404.92,"ELECOSOFT":46.94,"CRIMSON.TIDE":288.95}
{"DATE":"1992-04-30","ROYAL.DUTCH.SHELL.B":558,"CAPE":213,"PREMIER.OIL":51.56,"AMEC.FOSTER.WHEELER":160,"JOHNSON.MATTHEY":403.86,"CRODA.INTERNATIONAL":191.6,"CROPPER..JAMES.":179,"FENNER":75.17,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":120.96,"BAE.SYSTEMS":86.25,"SMITH...NEPHEW":162.11,"BIOQUELL":41.92,"GLAXOSMITHKLINE":744,"TATE...LYLE":403,"REA.HOLDINGS":66.17,"TESCO":92.33,"DAILY.MAIL..A.":167.5,"BALFOUR.BEATTY":282.77,"MORRISON.WM.SPMKTS.":61.67,"CAFFYNS":373,"LOW...BONAR":229.71,"STANDARD.CHARTERED":95.31,"SEVERN.TRENT":411.77,"ELECOSOFT":47.92,"CRIMSON.TIDE":288.95}
{"DATE":"1992-05-01","ROYAL.DUTCH.SHELL.B":566.12,"CAPE":213,"PREMIER.OIL":51.56,"AMEC.FOSTER.WHEELER":164,"JOHNSON.MATTHEY":404.84,"CRODA.INTERNATIONAL":190.57,"CROPPER..JAMES.":179,"FENNER":75.17,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":119.57,"BAE.SYSTEMS":84.5,"SMITH...NEPHEW":163.67,"BIOQUELL":40.92,"GLAXOSMITHKLINE":720,"TATE...LYLE":402,"REA.HOLDINGS":66.17,"TESCO":92.67,"DAILY.MAIL..A.":168.75,"BALFOUR.BEATTY":272.08,"MORRISON.WM.SPMKTS.":62.83,"CAFFYNS":373,"LOW...BONAR":231.26,"STANDARD.CHARTERED":95.11,"SEVERN.TRENT":418.62,"ELECOSOFT":47.92,"CRIMSON.TIDE":288.95}
{"DATE":"1992-05-04","ROYAL.DUTCH.SHELL.B":566.12,"CAPE":213,"PREMIER.OIL":51.56,"AMEC.FOSTER.WHEELER":164,"JOHNSON.MATTHEY":404.84,"CRODA.INTERNATIONAL":190.57,"CROPPER..JAMES.":179,"FENNER":75.17,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":119.57,"BAE.SYSTEMS":84.5,"SMITH...NEPHEW":163.67,"BIOQUELL":40.92,"GLAXOSMITHKLINE":720,"TATE...LYLE":402,"REA.HOLDINGS":66.17,"TESCO":92.67,"DAILY.MAIL..A.":168.75,"BALFOUR.BEATTY":272.08,"MORRISON.WM.SPMKTS.":62.83,"CAFFYNS":373,"LOW...BONAR":231.26,"STANDARD.CHARTERED":95.11,"SEVERN.TRENT":418.62,"ELECOSOFT":47.92,"CRIMSON.TIDE":288.95}
{"DATE":"1992-05-05","ROYAL.DUTCH.SHELL.B":558,"CAPE":214,"PREMIER.OIL":51.56,"AMEC.FOSTER.WHEELER":165,"JOHNSON.MATTHEY":405.82,"CRODA.INTERNATIONAL":187.46,"CROPPER..JAMES.":179,"FENNER":75.17,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":118.88,"BAE.SYSTEMS":82,"SMITH...NEPHEW":166.79,"BIOQUELL":40.92,"GLAXOSMITHKLINE":751,"TATE...LYLE":409,"REA.HOLDINGS":66.17,"TESCO":91.33,"DAILY.MAIL..A.":168.75,"BALFOUR.BEATTY":274.55,"MORRISON.WM.SPMKTS.":62.67,"CAFFYNS":373,"LOW...BONAR":232.03,"STANDARD.CHARTERED":97.12,"SEVERN.TRENT":426.01,"ELECOSOFT":48.89,"CRIMSON.TIDE":288.95}
{"DATE":"1992-05-06","ROYAL.DUTCH.SHELL.B":559.16,"CAPE":214,"PREMIER.OIL":51.56,"AMEC.FOSTER.WHEELER":167,"JOHNSON.MATTHEY":423.46,"CRODA.INTERNATIONAL":189.53,"CROPPER..JAMES.":194,"FENNER":75.17,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":119.57,"BAE.SYSTEMS":82.5,"SMITH...NEPHEW":164.71,"BIOQUELL":42.91,"GLAXOSMITHKLINE":772,"TATE...LYLE":401,"REA.HOLDINGS":66.17,"TESCO":91,"DAILY.MAIL..A.":168.75,"BALFOUR.BEATTY":271.26,"MORRISON.WM.SPMKTS.":63,"CAFFYNS":373,"LOW...BONAR":232.03,"STANDARD.CHARTERED":96.72,"SEVERN.TRENT":433.39,"ELECOSOFT":48.89,"CRIMSON.TIDE":288.95}
{"DATE":"1992-05-07","ROYAL.DUTCH.SHELL.B":558,"CAPE":216,"PREMIER.OIL":51.56,"AMEC.FOSTER.WHEELER":171,"JOHNSON.MATTHEY":415.62,"CRODA.INTERNATIONAL":188.5,"CROPPER..JAMES.":194,"FENNER":75.17,"CHEMRING.GROUP":35.08,"ROLLS.ROYCE.HOLDINGS":120.96,"BAE.SYSTEMS":83.75,"SMITH...NEPHEW":165.75,"BIOQUELL":41.92,"GLAXOSMITHKLINE":770,"TATE...LYLE":402,"REA.HOLDINGS":66.17,"TESCO":92,"DAILY.MAIL..A.":173.75,"BALFOUR.BEATTY":277.84,"MORRISON.WM.SPMKTS.":63.33,"CAFFYNS":373,"LOW...BONAR":233.58,"STANDARD.CHARTERED":99.13,"SEVERN.TRENT":430.22,"ELECOSOFT":48.89,"CRIMSON.TIDE":288.95}
{"DATE":"1992-05-08","ROYAL.DUTCH.SHELL.B":556.84,"CAPE":217,"PREMIER.OIL":51.56,"AMEC.FOSTER.WHEELER":179,"JOHNSON.MATTHEY":415.62,"CRODA.INTERNATIONAL":189.53,"CROPPER..JAMES.":194,"FENNER":76.82,"CHEMRING.GROUP":35.08,"ROLLS.ROYCE.HOLDINGS":122.01,"BAE.SYSTEMS":86.5,"SMITH...NEPHEW":168.34,"BIOQUELL":42.91,"GLAXOSMITHKLINE":777,"TATE...LYLE":407,"REA.HOLDINGS":66.17,"TESCO":92.67,"DAILY.MAIL..A.":180,"BALFOUR.BEATTY":278.66,"MORRISON.WM.SPMKTS.":63.5,"CAFFYNS":375,"LOW...BONAR":242.09,"STANDARD.CHARTERED":99.93,"SEVERN.TRENT":432.33,"ELECOSOFT":48.89,"CRIMSON.TIDE":288.95}
{"DATE":"1992-05-11","ROYAL.DUTCH.SHELL.B":563.8,"CAPE":221,"PREMIER.OIL":51.56,"AMEC.FOSTER.WHEELER":181,"JOHNSON.MATTHEY":416.6,"CRODA.INTERNATIONAL":188.5,"CROPPER..JAMES.":196,"FENNER":80.12,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":120.62,"BAE.SYSTEMS":87,"SMITH...NEPHEW":168.86,"BIOQUELL":44.91,"GLAXOSMITHKLINE":776,"TATE...LYLE":407,"REA.HOLDINGS":66.17,"TESCO":94.5,"DAILY.MAIL..A.":182.5,"BALFOUR.BEATTY":286.06,"MORRISON.WM.SPMKTS.":63.67,"CAFFYNS":375,"LOW...BONAR":242.86,"STANDARD.CHARTERED":100.93,"SEVERN.TRENT":434.44,"ELECOSOFT":50.85,"CRIMSON.TIDE":288.95}
{"DATE":"1992-05-12","ROYAL.DUTCH.SHELL.B":564.96,"CAPE":221,"PREMIER.OIL":51.56,"AMEC.FOSTER.WHEELER":179,"JOHNSON.MATTHEY":414.64,"CRODA.INTERNATIONAL":187.46,"CROPPER..JAMES.":193,"FENNER":71.04,"CHEMRING.GROUP":36.48,"ROLLS.ROYCE.HOLDINGS":117.14,"BAE.SYSTEMS":88.75,"SMITH...NEPHEW":169.9,"BIOQUELL":45.91,"GLAXOSMITHKLINE":773,"TATE...LYLE":407,"REA.HOLDINGS":66.17,"TESCO":94.67,"DAILY.MAIL..A.":182.5,"BALFOUR.BEATTY":285.23,"MORRISON.WM.SPMKTS.":62.33,"CAFFYNS":375,"LOW...BONAR":242.86,"STANDARD.CHARTERED":99.93,"SEVERN.TRENT":427.06,"ELECOSOFT":51.83,"CRIMSON.TIDE":309.59}
{"DATE":"1992-05-13","ROYAL.DUTCH.SHELL.B":561.48,"CAPE":223,"PREMIER.OIL":51.56,"AMEC.FOSTER.WHEELER":175,"JOHNSON.MATTHEY":415.62,"CRODA.INTERNATIONAL":187.46,"CROPPER..JAMES.":193,"FENNER":67.73,"CHEMRING.GROUP":36.48,"ROLLS.ROYCE.HOLDINGS":114.71,"BAE.SYSTEMS":91.5,"SMITH...NEPHEW":169.38,"BIOQUELL":45.91,"GLAXOSMITHKLINE":757,"TATE...LYLE":409,"REA.HOLDINGS":66.17,"TESCO":96.83,"DAILY.MAIL..A.":183.75,"BALFOUR.BEATTY":292.63,"MORRISON.WM.SPMKTS.":62.5,"CAFFYNS":375,"LOW...BONAR":241.31,"STANDARD.CHARTERED":99.93,"SEVERN.TRENT":427.06,"ELECOSOFT":52.8,"CRIMSON.TIDE":309.59}
{"DATE":"1992-05-14","ROYAL.DUTCH.SHELL.B":575.41,"CAPE":223,"PREMIER.OIL":51.56,"AMEC.FOSTER.WHEELER":170,"JOHNSON.MATTHEY":419.54,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":193,"FENNER":67.73,"CHEMRING.GROUP":36.48,"ROLLS.ROYCE.HOLDINGS":115.4,"BAE.SYSTEMS":93,"SMITH...NEPHEW":168.86,"BIOQUELL":46.91,"GLAXOSMITHKLINE":739,"TATE...LYLE":407,"REA.HOLDINGS":66.17,"TESCO":97.67,"DAILY.MAIL..A.":184.38,"BALFOUR.BEATTY":295.1,"MORRISON.WM.SPMKTS.":61.5,"CAFFYNS":375,"LOW...BONAR":235.13,"STANDARD.CHARTERED":101.33,"SEVERN.TRENT":416.52,"ELECOSOFT":53.78,"CRIMSON.TIDE":309.59}
{"DATE":"1992-05-15","ROYAL.DUTCH.SHELL.B":587.01,"CAPE":223,"PREMIER.OIL":48.64,"AMEC.FOSTER.WHEELER":165,"JOHNSON.MATTHEY":417.58,"CRODA.INTERNATIONAL":189.02,"CROPPER..JAMES.":193,"FENNER":66.91,"CHEMRING.GROUP":36.48,"ROLLS.ROYCE.HOLDINGS":115.06,"BAE.SYSTEMS":93.25,"SMITH...NEPHEW":169.38,"BIOQUELL":46.91,"GLAXOSMITHKLINE":736,"TATE...LYLE":407,"REA.HOLDINGS":66.17,"TESCO":97.67,"DAILY.MAIL..A.":184.38,"BALFOUR.BEATTY":304.14,"MORRISON.WM.SPMKTS.":60.33,"CAFFYNS":375,"LOW...BONAR":233.58,"STANDARD.CHARTERED":100.93,"SEVERN.TRENT":410.19,"ELECOSOFT":53.78,"CRIMSON.TIDE":309.59}
{"DATE":"1992-05-18","ROYAL.DUTCH.SHELL.B":592.81,"CAPE":223,"PREMIER.OIL":46.7,"AMEC.FOSTER.WHEELER":165,"JOHNSON.MATTHEY":420.52,"CRODA.INTERNATIONAL":197.82,"CROPPER..JAMES.":204,"FENNER":66.91,"CHEMRING.GROUP":36.79,"ROLLS.ROYCE.HOLDINGS":116.1,"BAE.SYSTEMS":93.75,"SMITH...NEPHEW":169.9,"BIOQUELL":46.91,"GLAXOSMITHKLINE":735,"TATE...LYLE":410,"REA.HOLDINGS":66.17,"TESCO":97,"DAILY.MAIL..A.":184.38,"BALFOUR.BEATTY":304.96,"MORRISON.WM.SPMKTS.":60.33,"CAFFYNS":375,"LOW...BONAR":232.81,"STANDARD.CHARTERED":99.93,"SEVERN.TRENT":416.52,"ELECOSOFT":53.78,"CRIMSON.TIDE":317.84}
{"DATE":"1992-05-19","ROYAL.DUTCH.SHELL.B":585.85,"CAPE":223,"PREMIER.OIL":44.75,"AMEC.FOSTER.WHEELER":167,"JOHNSON.MATTHEY":426.4,"CRODA.INTERNATIONAL":198.85,"CROPPER..JAMES.":205,"FENNER":66.91,"CHEMRING.GROUP":37.14,"ROLLS.ROYCE.HOLDINGS":117.49,"BAE.SYSTEMS":91.75,"SMITH...NEPHEW":164.97,"BIOQUELL":48.9,"GLAXOSMITHKLINE":748,"TATE...LYLE":409,"REA.HOLDINGS":66.17,"TESCO":96,"DAILY.MAIL..A.":184.38,"BALFOUR.BEATTY":303.32,"MORRISON.WM.SPMKTS.":60.67,"CAFFYNS":376,"LOW...BONAR":232.03,"STANDARD.CHARTERED":98.73,"SEVERN.TRENT":420.73,"ELECOSOFT":53.78,"CRIMSON.TIDE":317.84}
{"DATE":"1992-05-20","ROYAL.DUTCH.SHELL.B":588.17,"CAPE":223,"PREMIER.OIL":45.72,"AMEC.FOSTER.WHEELER":170,"JOHNSON.MATTHEY":430.32,"CRODA.INTERNATIONAL":198.85,"CROPPER..JAMES.":205,"FENNER":66.91,"CHEMRING.GROUP":37.23,"ROLLS.ROYCE.HOLDINGS":119.92,"BAE.SYSTEMS":93.25,"SMITH...NEPHEW":165.75,"BIOQUELL":49.9,"GLAXOSMITHKLINE":757,"TATE...LYLE":405,"REA.HOLDINGS":66.17,"TESCO":93.33,"DAILY.MAIL..A.":183.75,"BALFOUR.BEATTY":304.96,"MORRISON.WM.SPMKTS.":62.33,"CAFFYNS":376,"LOW...BONAR":235.9,"STANDARD.CHARTERED":103.54,"SEVERN.TRENT":429.17,"ELECOSOFT":53.78,"CRIMSON.TIDE":317.84}
{"DATE":"1992-05-21","ROYAL.DUTCH.SHELL.B":582.37,"CAPE":223,"PREMIER.OIL":45.72,"AMEC.FOSTER.WHEELER":169,"JOHNSON.MATTHEY":425.42,"CRODA.INTERNATIONAL":197.82,"CROPPER..JAMES.":205,"FENNER":66.91,"CHEMRING.GROUP":37.45,"ROLLS.ROYCE.HOLDINGS":119.92,"BAE.SYSTEMS":93.5,"SMITH...NEPHEW":165.23,"BIOQUELL":49.9,"GLAXOSMITHKLINE":746,"TATE...LYLE":400,"REA.HOLDINGS":66.17,"TESCO":91.33,"DAILY.MAIL..A.":182.5,"BALFOUR.BEATTY":304.96,"MORRISON.WM.SPMKTS.":61.5,"CAFFYNS":376,"LOW...BONAR":234.35,"STANDARD.CHARTERED":102.54,"SEVERN.TRENT":428.11,"ELECOSOFT":53.78,"CRIMSON.TIDE":317.84}
{"DATE":"1992-05-22","ROYAL.DUTCH.SHELL.B":588.17,"CAPE":223,"PREMIER.OIL":45.72,"AMEC.FOSTER.WHEELER":165,"JOHNSON.MATTHEY":425.42,"CRODA.INTERNATIONAL":196.78,"CROPPER..JAMES.":205,"FENNER":66.91,"CHEMRING.GROUP":37.67,"ROLLS.ROYCE.HOLDINGS":116.79,"BAE.SYSTEMS":93,"SMITH...NEPHEW":164.71,"BIOQUELL":49.9,"GLAXOSMITHKLINE":759,"TATE...LYLE":399,"REA.HOLDINGS":66.17,"TESCO":89,"DAILY.MAIL..A.":182.5,"BALFOUR.BEATTY":304.96,"MORRISON.WM.SPMKTS.":61.33,"CAFFYNS":376,"LOW...BONAR":233.58,"STANDARD.CHARTERED":101.13,"SEVERN.TRENT":424.95,"ELECOSOFT":53.78,"CRIMSON.TIDE":317.84}
{"DATE":"1992-05-25","ROYAL.DUTCH.SHELL.B":588.17,"CAPE":223,"PREMIER.OIL":45.72,"AMEC.FOSTER.WHEELER":165,"JOHNSON.MATTHEY":425.42,"CRODA.INTERNATIONAL":196.78,"CROPPER..JAMES.":205,"FENNER":66.91,"CHEMRING.GROUP":37.67,"ROLLS.ROYCE.HOLDINGS":116.79,"BAE.SYSTEMS":93,"SMITH...NEPHEW":164.71,"BIOQUELL":49.9,"GLAXOSMITHKLINE":759,"TATE...LYLE":399,"REA.HOLDINGS":66.17,"TESCO":89,"DAILY.MAIL..A.":182.5,"BALFOUR.BEATTY":304.96,"MORRISON.WM.SPMKTS.":61.33,"CAFFYNS":376,"LOW...BONAR":233.58,"STANDARD.CHARTERED":101.13,"SEVERN.TRENT":424.95,"ELECOSOFT":53.78,"CRIMSON.TIDE":317.84}
{"DATE":"1992-05-26","ROYAL.DUTCH.SHELL.B":603.25,"CAPE":223,"PREMIER.OIL":49.62,"AMEC.FOSTER.WHEELER":165,"JOHNSON.MATTHEY":420.52,"CRODA.INTERNATIONAL":195.75,"CROPPER..JAMES.":205,"FENNER":66.91,"CHEMRING.GROUP":38.32,"ROLLS.ROYCE.HOLDINGS":114.01,"BAE.SYSTEMS":90.75,"SMITH...NEPHEW":163.67,"BIOQUELL":49.9,"GLAXOSMITHKLINE":752,"TATE...LYLE":395,"REA.HOLDINGS":66.17,"TESCO":87.67,"DAILY.MAIL..A.":178.75,"BALFOUR.BEATTY":304.96,"MORRISON.WM.SPMKTS.":60.83,"CAFFYNS":377,"LOW...BONAR":233.58,"STANDARD.CHARTERED":99.93,"SEVERN.TRENT":419.68,"ELECOSOFT":53.78,"CRIMSON.TIDE":330.23}
{"DATE":"1992-05-27","ROYAL.DUTCH.SHELL.B":609.05,"CAPE":223,"PREMIER.OIL":51.56,"AMEC.FOSTER.WHEELER":166,"JOHNSON.MATTHEY":420.52,"CRODA.INTERNATIONAL":194.71,"CROPPER..JAMES.":206,"FENNER":66.91,"CHEMRING.GROUP":38.32,"ROLLS.ROYCE.HOLDINGS":115.06,"BAE.SYSTEMS":87.5,"SMITH...NEPHEW":160.03,"BIOQUELL":48.9,"GLAXOSMITHKLINE":752,"TATE...LYLE":394.5,"REA.HOLDINGS":66.17,"TESCO":87.83,"DAILY.MAIL..A.":178.75,"BALFOUR.BEATTY":303.32,"MORRISON.WM.SPMKTS.":60,"CAFFYNS":368,"LOW...BONAR":233.58,"STANDARD.CHARTERED":97.52,"SEVERN.TRENT":418.62,"ELECOSOFT":53.78,"CRIMSON.TIDE":330.23}
{"DATE":"1992-05-28","ROYAL.DUTCH.SHELL.B":602.09,"CAPE":223,"PREMIER.OIL":50.59,"AMEC.FOSTER.WHEELER":165,"JOHNSON.MATTHEY":416.6,"CRODA.INTERNATIONAL":197.82,"CROPPER..JAMES.":206,"FENNER":66.91,"CHEMRING.GROUP":38.45,"ROLLS.ROYCE.HOLDINGS":113.32,"BAE.SYSTEMS":88,"SMITH...NEPHEW":159.51,"BIOQUELL":48.9,"GLAXOSMITHKLINE":758,"TATE...LYLE":392,"REA.HOLDINGS":66.17,"TESCO":91,"DAILY.MAIL..A.":177.5,"BALFOUR.BEATTY":300.03,"MORRISON.WM.SPMKTS.":60.17,"CAFFYNS":368,"LOW...BONAR":233.58,"STANDARD.CHARTERED":96.72,"SEVERN.TRENT":423.9,"ELECOSOFT":53.78,"CRIMSON.TIDE":330.23}
{"DATE":"1992-05-29","ROYAL.DUTCH.SHELL.B":597.45,"CAPE":222,"PREMIER.OIL":50.59,"AMEC.FOSTER.WHEELER":164,"JOHNSON.MATTHEY":412.68,"CRODA.INTERNATIONAL":196.78,"CROPPER..JAMES.":206,"FENNER":66.91,"CHEMRING.GROUP":38.67,"ROLLS.ROYCE.HOLDINGS":114.71,"BAE.SYSTEMS":88.25,"SMITH...NEPHEW":158.99,"BIOQUELL":48.9,"GLAXOSMITHKLINE":777,"TATE...LYLE":392,"REA.HOLDINGS":66.17,"TESCO":92,"DAILY.MAIL..A.":177.5,"BALFOUR.BEATTY":295.92,"MORRISON.WM.SPMKTS.":59.83,"CAFFYNS":368,"LOW...BONAR":233.58,"STANDARD.CHARTERED":99.33,"SEVERN.TRENT":430.22,"ELECOSOFT":53.78,"CRIMSON.TIDE":330.23}
{"DATE":"1992-06-01","ROYAL.DUTCH.SHELL.B":593.97,"CAPE":222,"PREMIER.OIL":47.67,"AMEC.FOSTER.WHEELER":163,"JOHNSON.MATTHEY":413.66,"CRODA.INTERNATIONAL":196.78,"CROPPER..JAMES.":206,"FENNER":66.91,"CHEMRING.GROUP":38.67,"ROLLS.ROYCE.HOLDINGS":115.06,"BAE.SYSTEMS":87.5,"SMITH...NEPHEW":155.87,"BIOQUELL":48.9,"GLAXOSMITHKLINE":775,"TATE...LYLE":391,"REA.HOLDINGS":63.85,"TESCO":93.33,"DAILY.MAIL..A.":177.5,"BALFOUR.BEATTY":287.82,"MORRISON.WM.SPMKTS.":61,"CAFFYNS":368,"LOW...BONAR":233.58,"STANDARD.CHARTERED":99.93,"SEVERN.TRENT":431.28,"ELECOSOFT":54.76,"CRIMSON.TIDE":330.23}
{"DATE":"1992-06-02","ROYAL.DUTCH.SHELL.B":590.49,"CAPE":222,"PREMIER.OIL":48.64,"AMEC.FOSTER.WHEELER":161,"JOHNSON.MATTHEY":413.66,"CRODA.INTERNATIONAL":196.78,"CROPPER..JAMES.":206,"FENNER":66.91,"CHEMRING.GROUP":38.67,"ROLLS.ROYCE.HOLDINGS":114.71,"BAE.SYSTEMS":86.25,"SMITH...NEPHEW":156.91,"BIOQUELL":48.9,"GLAXOSMITHKLINE":770.5,"TATE...LYLE":392,"REA.HOLDINGS":63.85,"TESCO":93.67,"DAILY.MAIL..A.":176.25,"BALFOUR.BEATTY":295.49,"MORRISON.WM.SPMKTS.":62,"CAFFYNS":368,"LOW...BONAR":233.58,"STANDARD.CHARTERED":96.52,"SEVERN.TRENT":431.28,"ELECOSOFT":54.76,"CRIMSON.TIDE":330.23}
{"DATE":"1992-06-03","ROYAL.DUTCH.SHELL.B":588.17,"CAPE":222,"PREMIER.OIL":48.64,"AMEC.FOSTER.WHEELER":160,"JOHNSON.MATTHEY":416.6,"CRODA.INTERNATIONAL":197.82,"CROPPER..JAMES.":206,"FENNER":66.91,"CHEMRING.GROUP":38.67,"ROLLS.ROYCE.HOLDINGS":114.01,"BAE.SYSTEMS":85.75,"SMITH...NEPHEW":155.87,"BIOQUELL":47.9,"GLAXOSMITHKLINE":756,"TATE...LYLE":389,"REA.HOLDINGS":63.85,"TESCO":92.67,"DAILY.MAIL..A.":175,"BALFOUR.BEATTY":294.64,"MORRISON.WM.SPMKTS.":63,"CAFFYNS":368,"LOW...BONAR":233.58,"STANDARD.CHARTERED":96.32,"SEVERN.TRENT":432.33,"ELECOSOFT":54.76,"CRIMSON.TIDE":330.23}
{"DATE":"1992-06-04","ROYAL.DUTCH.SHELL.B":593.97,"CAPE":222,"PREMIER.OIL":48.64,"AMEC.FOSTER.WHEELER":161,"JOHNSON.MATTHEY":416.6,"CRODA.INTERNATIONAL":198.85,"CROPPER..JAMES.":206,"FENNER":67.73,"CHEMRING.GROUP":38.98,"ROLLS.ROYCE.HOLDINGS":114.71,"BAE.SYSTEMS":86,"SMITH...NEPHEW":155.36,"BIOQUELL":47.9,"GLAXOSMITHKLINE":752,"TATE...LYLE":386,"REA.HOLDINGS":63.85,"TESCO":92.67,"DAILY.MAIL..A.":175,"BALFOUR.BEATTY":293.79,"MORRISON.WM.SPMKTS.":63.25,"CAFFYNS":368,"LOW...BONAR":235.13,"STANDARD.CHARTERED":96.32,"SEVERN.TRENT":434.44,"ELECOSOFT":54.76,"CRIMSON.TIDE":330.23}
{"DATE":"1992-06-05","ROYAL.DUTCH.SHELL.B":602.09,"CAPE":222,"PREMIER.OIL":50.59,"AMEC.FOSTER.WHEELER":160,"JOHNSON.MATTHEY":414.64,"CRODA.INTERNATIONAL":200.93,"CROPPER..JAMES.":206,"FENNER":67.73,"CHEMRING.GROUP":38.98,"ROLLS.ROYCE.HOLDINGS":114.36,"BAE.SYSTEMS":86,"SMITH...NEPHEW":155.36,"BIOQUELL":47.9,"GLAXOSMITHKLINE":740,"TATE...LYLE":381,"REA.HOLDINGS":63.85,"TESCO":91.33,"DAILY.MAIL..A.":175,"BALFOUR.BEATTY":291.23,"MORRISON.WM.SPMKTS.":63,"CAFFYNS":368,"LOW...BONAR":235.9,"STANDARD.CHARTERED":95.51,"SEVERN.TRENT":431.28,"ELECOSOFT":54.76,"CRIMSON.TIDE":330.23}
{"DATE":"1992-06-08","ROYAL.DUTCH.SHELL.B":599.77,"CAPE":222,"PREMIER.OIL":50.59,"AMEC.FOSTER.WHEELER":158,"JOHNSON.MATTHEY":411.7,"CRODA.INTERNATIONAL":200.93,"CROPPER..JAMES.":206,"FENNER":67.73,"CHEMRING.GROUP":38.98,"ROLLS.ROYCE.HOLDINGS":113.32,"BAE.SYSTEMS":84.75,"SMITH...NEPHEW":153.8,"BIOQUELL":47.9,"GLAXOSMITHKLINE":732,"TATE...LYLE":386,"REA.HOLDINGS":63.85,"TESCO":90.17,"DAILY.MAIL..A.":175,"BALFOUR.BEATTY":291.23,"MORRISON.WM.SPMKTS.":62.5,"CAFFYNS":368,"LOW...BONAR":235.9,"STANDARD.CHARTERED":93.11,"SEVERN.TRENT":428.11,"ELECOSOFT":54.76,"CRIMSON.TIDE":330.23}
{"DATE":"1992-06-09","ROYAL.DUTCH.SHELL.B":599.77,"CAPE":223,"PREMIER.OIL":49.62,"AMEC.FOSTER.WHEELER":156,"JOHNSON.MATTHEY":409.74,"CRODA.INTERNATIONAL":200.93,"CROPPER..JAMES.":206,"FENNER":67.73,"CHEMRING.GROUP":38.98,"ROLLS.ROYCE.HOLDINGS":114.71,"BAE.SYSTEMS":83.75,"SMITH...NEPHEW":154.32,"BIOQUELL":46.91,"GLAXOSMITHKLINE":729,"TATE...LYLE":385,"REA.HOLDINGS":63.85,"TESCO":89,"DAILY.MAIL..A.":175,"BALFOUR.BEATTY":291.23,"MORRISON.WM.SPMKTS.":62.5,"CAFFYNS":368,"LOW...BONAR":235.9,"STANDARD.CHARTERED":92.3,"SEVERN.TRENT":419.68,"ELECOSOFT":54.76,"CRIMSON.TIDE":330.23}
{"DATE":"1992-06-10","ROYAL.DUTCH.SHELL.B":595.13,"CAPE":223,"PREMIER.OIL":49.62,"AMEC.FOSTER.WHEELER":155,"JOHNSON.MATTHEY":409.74,"CRODA.INTERNATIONAL":199.89,"CROPPER..JAMES.":206,"FENNER":67.73,"CHEMRING.GROUP":38.98,"ROLLS.ROYCE.HOLDINGS":114.71,"BAE.SYSTEMS":83,"SMITH...NEPHEW":153.8,"BIOQUELL":44.91,"GLAXOSMITHKLINE":738,"TATE...LYLE":384,"REA.HOLDINGS":63.85,"TESCO":89.33,"DAILY.MAIL..A.":175,"BALFOUR.BEATTY":292.08,"MORRISON.WM.SPMKTS.":60,"CAFFYNS":368,"LOW...BONAR":235.13,"STANDARD.CHARTERED":94.51,"SEVERN.TRENT":411.24,"ELECOSOFT":54.76,"CRIMSON.TIDE":330.23}
{"DATE":"1992-06-11","ROYAL.DUTCH.SHELL.B":595.13,"CAPE":223,"PREMIER.OIL":48.64,"AMEC.FOSTER.WHEELER":155,"JOHNSON.MATTHEY":419.54,"CRODA.INTERNATIONAL":198.85,"CROPPER..JAMES.":206,"FENNER":67.73,"CHEMRING.GROUP":38.98,"ROLLS.ROYCE.HOLDINGS":114.36,"BAE.SYSTEMS":79.75,"SMITH...NEPHEW":153.28,"BIOQUELL":44.91,"GLAXOSMITHKLINE":711,"TATE...LYLE":380,"REA.HOLDINGS":63.85,"TESCO":89.67,"DAILY.MAIL..A.":172.5,"BALFOUR.BEATTY":285.27,"MORRISON.WM.SPMKTS.":58.5,"CAFFYNS":363,"LOW...BONAR":229.71,"STANDARD.CHARTERED":93.51,"SEVERN.TRENT":413.35,"ELECOSOFT":54.76,"CRIMSON.TIDE":330.23}
{"DATE":"1992-06-12","ROYAL.DUTCH.SHELL.B":591.65,"CAPE":223,"PREMIER.OIL":46.7,"AMEC.FOSTER.WHEELER":155,"JOHNSON.MATTHEY":423.46,"CRODA.INTERNATIONAL":198.85,"CROPPER..JAMES.":206,"FENNER":67.73,"CHEMRING.GROUP":38.98,"ROLLS.ROYCE.HOLDINGS":114.01,"BAE.SYSTEMS":75.5,"SMITH...NEPHEW":153.28,"BIOQUELL":43.91,"GLAXOSMITHKLINE":725,"TATE...LYLE":378,"REA.HOLDINGS":63.85,"TESCO":92.17,"DAILY.MAIL..A.":172.5,"BALFOUR.BEATTY":277.61,"MORRISON.WM.SPMKTS.":58.5,"CAFFYNS":363,"LOW...BONAR":227.39,"STANDARD.CHARTERED":91.9,"SEVERN.TRENT":407.03,"ELECOSOFT":54.76,"CRIMSON.TIDE":309.59}
{"DATE":"1992-06-15","ROYAL.DUTCH.SHELL.B":596.29,"CAPE":217,"PREMIER.OIL":46.7,"AMEC.FOSTER.WHEELER":140,"JOHNSON.MATTHEY":434.25,"CRODA.INTERNATIONAL":198.85,"CROPPER..JAMES.":205,"FENNER":67.73,"CHEMRING.GROUP":38.67,"ROLLS.ROYCE.HOLDINGS":113.32,"BAE.SYSTEMS":73.5,"SMITH...NEPHEW":153.28,"BIOQUELL":41.92,"GLAXOSMITHKLINE":723,"TATE...LYLE":376,"REA.HOLDINGS":63.85,"TESCO":92.67,"DAILY.MAIL..A.":171.25,"BALFOUR.BEATTY":279.31,"MORRISON.WM.SPMKTS.":58.5,"CAFFYNS":358,"LOW...BONAR":227.39,"STANDARD.CHARTERED":91.7,"SEVERN.TRENT":399.64,"ELECOSOFT":53.78,"CRIMSON.TIDE":309.59}
{"DATE":"1992-06-16","ROYAL.DUTCH.SHELL.B":597.45,"CAPE":217,"PREMIER.OIL":46.7,"AMEC.FOSTER.WHEELER":143,"JOHNSON.MATTHEY":433.26,"CRODA.INTERNATIONAL":200.93,"CROPPER..JAMES.":205,"FENNER":66.91,"CHEMRING.GROUP":38.67,"ROLLS.ROYCE.HOLDINGS":115.4,"BAE.SYSTEMS":76.5,"SMITH...NEPHEW":155.36,"BIOQUELL":41.92,"GLAXOSMITHKLINE":735,"TATE...LYLE":375,"REA.HOLDINGS":63.85,"TESCO":93.67,"DAILY.MAIL..A.":171.25,"BALFOUR.BEATTY":276.75,"MORRISON.WM.SPMKTS.":58,"CAFFYNS":358,"LOW...BONAR":227.39,"STANDARD.CHARTERED":89.9,"SEVERN.TRENT":403.86,"ELECOSOFT":53.78,"CRIMSON.TIDE":309.59}
{"DATE":"1992-06-17","ROYAL.DUTCH.SHELL.B":591.65,"CAPE":217,"PREMIER.OIL":45.72,"AMEC.FOSTER.WHEELER":152,"JOHNSON.MATTHEY":429.34,"CRODA.INTERNATIONAL":196.27,"CROPPER..JAMES.":204,"FENNER":66.91,"CHEMRING.GROUP":38.67,"ROLLS.ROYCE.HOLDINGS":117.49,"BAE.SYSTEMS":73.25,"SMITH...NEPHEW":154.32,"BIOQUELL":41.92,"GLAXOSMITHKLINE":710,"TATE...LYLE":368,"REA.HOLDINGS":63.85,"TESCO":94.67,"DAILY.MAIL..A.":171.25,"BALFOUR.BEATTY":272.5,"MORRISON.WM.SPMKTS.":59,"CAFFYNS":358,"LOW...BONAR":225.85,"STANDARD.CHARTERED":89.9,"SEVERN.TRENT":402.81,"ELECOSOFT":53.78,"CRIMSON.TIDE":309.59}
{"DATE":"1992-06-18","ROYAL.DUTCH.SHELL.B":585.85,"CAPE":216,"PREMIER.OIL":43.78,"AMEC.FOSTER.WHEELER":146,"JOHNSON.MATTHEY":430.32,"CRODA.INTERNATIONAL":192.64,"CROPPER..JAMES.":203,"FENNER":66.08,"CHEMRING.GROUP":38.67,"ROLLS.ROYCE.HOLDINGS":111.93,"BAE.SYSTEMS":69.25,"SMITH...NEPHEW":153.28,"BIOQUELL":41.92,"GLAXOSMITHKLINE":698,"TATE...LYLE":360,"REA.HOLDINGS":63.85,"TESCO":92.33,"DAILY.MAIL..A.":169.37,"BALFOUR.BEATTY":273.35,"MORRISON.WM.SPMKTS.":59.5,"CAFFYNS":358,"LOW...BONAR":221.21,"STANDARD.CHARTERED":87.29,"SEVERN.TRENT":395.43,"ELECOSOFT":51.83,"CRIMSON.TIDE":309.59}
{"DATE":"1992-06-19","ROYAL.DUTCH.SHELL.B":584.69,"CAPE":216,"PREMIER.OIL":43.78,"AMEC.FOSTER.WHEELER":146,"JOHNSON.MATTHEY":432.28,"CRODA.INTERNATIONAL":194.71,"CROPPER..JAMES.":204,"FENNER":66.08,"CHEMRING.GROUP":38.54,"ROLLS.ROYCE.HOLDINGS":110.54,"BAE.SYSTEMS":66.75,"SMITH...NEPHEW":153.28,"BIOQUELL":41.92,"GLAXOSMITHKLINE":711,"TATE...LYLE":352,"REA.HOLDINGS":63.85,"TESCO":94,"DAILY.MAIL..A.":170,"BALFOUR.BEATTY":276.75,"MORRISON.WM.SPMKTS.":61.5,"CAFFYNS":358,"LOW...BONAR":221.98,"STANDARD.CHARTERED":86.69,"SEVERN.TRENT":400.7,"ELECOSOFT":51.83,"CRIMSON.TIDE":309.59}
{"DATE":"1992-06-22","ROYAL.DUTCH.SHELL.B":574.25,"CAPE":216,"PREMIER.OIL":42.81,"AMEC.FOSTER.WHEELER":141,"JOHNSON.MATTHEY":434.25,"CRODA.INTERNATIONAL":192.64,"CROPPER..JAMES.":200,"FENNER":65.26,"CHEMRING.GROUP":38.54,"ROLLS.ROYCE.HOLDINGS":110.19,"BAE.SYSTEMS":67.5,"SMITH...NEPHEW":152.24,"BIOQUELL":41.92,"GLAXOSMITHKLINE":689,"TATE...LYLE":347,"REA.HOLDINGS":63.85,"TESCO":94.33,"DAILY.MAIL..A.":168.75,"BALFOUR.BEATTY":277.61,"MORRISON.WM.SPMKTS.":62,"CAFFYNS":358,"LOW...BONAR":221.21,"STANDARD.CHARTERED":86.69,"SEVERN.TRENT":400.7,"ELECOSOFT":51.83,"CRIMSON.TIDE":309.59}
{"DATE":"1992-06-23","ROYAL.DUTCH.SHELL.B":573.09,"CAPE":216,"PREMIER.OIL":39.89,"AMEC.FOSTER.WHEELER":138,"JOHNSON.MATTHEY":433.26,"CRODA.INTERNATIONAL":191.6,"CROPPER..JAMES.":200,"FENNER":68.56,"CHEMRING.GROUP":38.54,"ROLLS.ROYCE.HOLDINGS":111.93,"BAE.SYSTEMS":66.75,"SMITH...NEPHEW":150.68,"BIOQUELL":41.92,"GLAXOSMITHKLINE":712,"TATE...LYLE":352,"REA.HOLDINGS":63.85,"TESCO":94.67,"DAILY.MAIL..A.":168.75,"BALFOUR.BEATTY":276.75,"MORRISON.WM.SPMKTS.":62,"CAFFYNS":358,"LOW...BONAR":219.66,"STANDARD.CHARTERED":86.48,"SEVERN.TRENT":404.92,"ELECOSOFT":51.83,"CRIMSON.TIDE":309.59}
{"DATE":"1992-06-24","ROYAL.DUTCH.SHELL.B":570.77,"CAPE":216,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":135,"JOHNSON.MATTHEY":434.25,"CRODA.INTERNATIONAL":190.57,"CROPPER..JAMES.":199,"FENNER":67.73,"CHEMRING.GROUP":38.54,"ROLLS.ROYCE.HOLDINGS":107.76,"BAE.SYSTEMS":62.5,"SMITH...NEPHEW":149.64,"BIOQUELL":40.92,"GLAXOSMITHKLINE":705,"TATE...LYLE":348,"REA.HOLDINGS":63.85,"TESCO":93.67,"DAILY.MAIL..A.":167.5,"BALFOUR.BEATTY":279.31,"MORRISON.WM.SPMKTS.":61.25,"CAFFYNS":358,"LOW...BONAR":218.89,"STANDARD.CHARTERED":85.28,"SEVERN.TRENT":408.08,"ELECOSOFT":51.83,"CRIMSON.TIDE":309.59}
{"DATE":"1992-06-25","ROYAL.DUTCH.SHELL.B":577.73,"CAPE":216,"PREMIER.OIL":39.89,"AMEC.FOSTER.WHEELER":139,"JOHNSON.MATTHEY":434.25,"CRODA.INTERNATIONAL":189.53,"CROPPER..JAMES.":198,"FENNER":67.73,"CHEMRING.GROUP":38.45,"ROLLS.ROYCE.HOLDINGS":107.76,"BAE.SYSTEMS":68,"SMITH...NEPHEW":151.2,"BIOQUELL":40.92,"GLAXOSMITHKLINE":707,"TATE...LYLE":354,"REA.HOLDINGS":63.85,"TESCO":92.67,"DAILY.MAIL..A.":167.5,"BALFOUR.BEATTY":285.27,"MORRISON.WM.SPMKTS.":61.5,"CAFFYNS":358,"LOW...BONAR":218.89,"STANDARD.CHARTERED":88.29,"SEVERN.TRENT":415.46,"ELECOSOFT":51.83,"CRIMSON.TIDE":309.59}
{"DATE":"1992-06-26","ROYAL.DUTCH.SHELL.B":584.69,"CAPE":216,"PREMIER.OIL":39.89,"AMEC.FOSTER.WHEELER":138,"JOHNSON.MATTHEY":433.26,"CRODA.INTERNATIONAL":189.53,"CROPPER..JAMES.":196,"FENNER":67.73,"CHEMRING.GROUP":38.32,"ROLLS.ROYCE.HOLDINGS":106.37,"BAE.SYSTEMS":65.5,"SMITH...NEPHEW":150.16,"BIOQUELL":40.92,"GLAXOSMITHKLINE":693,"TATE...LYLE":357,"REA.HOLDINGS":63.85,"TESCO":92,"DAILY.MAIL..A.":167.5,"BALFOUR.BEATTY":278.46,"MORRISON.WM.SPMKTS.":61.5,"CAFFYNS":353,"LOW...BONAR":217.34,"STANDARD.CHARTERED":88.69,"SEVERN.TRENT":423.9,"ELECOSOFT":51.83,"CRIMSON.TIDE":309.59}
{"DATE":"1992-06-29","ROYAL.DUTCH.SHELL.B":583.53,"CAPE":216,"PREMIER.OIL":38.91,"AMEC.FOSTER.WHEELER":133,"JOHNSON.MATTHEY":427.38,"CRODA.INTERNATIONAL":190.57,"CROPPER..JAMES.":190,"FENNER":67.73,"CHEMRING.GROUP":37.67,"ROLLS.ROYCE.HOLDINGS":106.37,"BAE.SYSTEMS":63.25,"SMITH...NEPHEW":149.12,"BIOQUELL":39.92,"GLAXOSMITHKLINE":675,"TATE...LYLE":355,"REA.HOLDINGS":63.85,"TESCO":91.67,"DAILY.MAIL..A.":166.88,"BALFOUR.BEATTY":271.65,"MORRISON.WM.SPMKTS.":61,"CAFFYNS":353,"LOW...BONAR":215.79,"STANDARD.CHARTERED":88.69,"SEVERN.TRENT":417.57,"ELECOSOFT":51.83,"CRIMSON.TIDE":305.46}
{"DATE":"1992-06-30","ROYAL.DUTCH.SHELL.B":585.85,"CAPE":216,"PREMIER.OIL":38.91,"AMEC.FOSTER.WHEELER":132,"JOHNSON.MATTHEY":427.38,"CRODA.INTERNATIONAL":192.64,"CROPPER..JAMES.":190,"FENNER":67.73,"CHEMRING.GROUP":37.67,"ROLLS.ROYCE.HOLDINGS":107.06,"BAE.SYSTEMS":61.25,"SMITH...NEPHEW":150.16,"BIOQUELL":39.92,"GLAXOSMITHKLINE":679,"TATE...LYLE":356,"REA.HOLDINGS":63.39,"TESCO":91.67,"DAILY.MAIL..A.":166.88,"BALFOUR.BEATTY":272.5,"MORRISON.WM.SPMKTS.":60.5,"CAFFYNS":355,"LOW...BONAR":215.02,"STANDARD.CHARTERED":89.09,"SEVERN.TRENT":426.01,"ELECOSOFT":51.83,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-01","ROYAL.DUTCH.SHELL.B":579.47,"CAPE":215,"PREMIER.OIL":38.91,"AMEC.FOSTER.WHEELER":123,"JOHNSON.MATTHEY":427.38,"CRODA.INTERNATIONAL":191.6,"CROPPER..JAMES.":188,"FENNER":67.73,"CHEMRING.GROUP":37.67,"ROLLS.ROYCE.HOLDINGS":102.89,"BAE.SYSTEMS":62.25,"SMITH...NEPHEW":149.64,"BIOQUELL":39.92,"GLAXOSMITHKLINE":658,"TATE...LYLE":351,"REA.HOLDINGS":62.93,"TESCO":90,"DAILY.MAIL..A.":166.25,"BALFOUR.BEATTY":265.68,"MORRISON.WM.SPMKTS.":60,"CAFFYNS":353,"LOW...BONAR":214.24,"STANDARD.CHARTERED":86.08,"SEVERN.TRENT":430.22,"ELECOSOFT":50.85,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-02","ROYAL.DUTCH.SHELL.B":575.41,"CAPE":213,"PREMIER.OIL":38.91,"AMEC.FOSTER.WHEELER":121,"JOHNSON.MATTHEY":428.36,"CRODA.INTERNATIONAL":192.64,"CROPPER..JAMES.":188,"FENNER":67.73,"CHEMRING.GROUP":37.67,"ROLLS.ROYCE.HOLDINGS":102.19,"BAE.SYSTEMS":62.5,"SMITH...NEPHEW":149.12,"BIOQUELL":39.92,"GLAXOSMITHKLINE":653,"TATE...LYLE":354,"REA.HOLDINGS":62.93,"TESCO":89.17,"DAILY.MAIL..A.":166.25,"BALFOUR.BEATTY":264.83,"MORRISON.WM.SPMKTS.":60,"CAFFYNS":353,"LOW...BONAR":213.47,"STANDARD.CHARTERED":85.08,"SEVERN.TRENT":424.95,"ELECOSOFT":49.87,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-03","ROYAL.DUTCH.SHELL.B":574.25,"CAPE":212,"PREMIER.OIL":38.91,"AMEC.FOSTER.WHEELER":120,"JOHNSON.MATTHEY":430.32,"CRODA.INTERNATIONAL":191.6,"CROPPER..JAMES.":188,"FENNER":66.08,"CHEMRING.GROUP":37.67,"ROLLS.ROYCE.HOLDINGS":102.89,"BAE.SYSTEMS":60.75,"SMITH...NEPHEW":151.2,"BIOQUELL":38.92,"GLAXOSMITHKLINE":661,"TATE...LYLE":362,"REA.HOLDINGS":62.47,"TESCO":87.33,"DAILY.MAIL..A.":165,"BALFOUR.BEATTY":267.39,"MORRISON.WM.SPMKTS.":60,"CAFFYNS":353,"LOW...BONAR":214.24,"STANDARD.CHARTERED":85.28,"SEVERN.TRENT":430.22,"ELECOSOFT":49.87,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-06","ROYAL.DUTCH.SHELL.B":573.09,"CAPE":207.5,"PREMIER.OIL":38.91,"AMEC.FOSTER.WHEELER":115,"JOHNSON.MATTHEY":423.46,"CRODA.INTERNATIONAL":187.46,"CROPPER..JAMES.":186,"FENNER":66.08,"CHEMRING.GROUP":37.36,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":59.25,"SMITH...NEPHEW":150.42,"BIOQUELL":38.92,"GLAXOSMITHKLINE":649,"TATE...LYLE":359,"REA.HOLDINGS":62.47,"TESCO":87,"DAILY.MAIL..A.":165,"BALFOUR.BEATTY":263.98,"MORRISON.WM.SPMKTS.":58,"CAFFYNS":353,"LOW...BONAR":211.15,"STANDARD.CHARTERED":83.68,"SEVERN.TRENT":423.9,"ELECOSOFT":49.87,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-07","ROYAL.DUTCH.SHELL.B":577.73,"CAPE":207.5,"PREMIER.OIL":36,"AMEC.FOSTER.WHEELER":118,"JOHNSON.MATTHEY":423.46,"CRODA.INTERNATIONAL":185.39,"CROPPER..JAMES.":185,"FENNER":66.08,"CHEMRING.GROUP":37.23,"ROLLS.ROYCE.HOLDINGS":102.19,"BAE.SYSTEMS":57.75,"SMITH...NEPHEW":149.12,"BIOQUELL":38.92,"GLAXOSMITHKLINE":677,"TATE...LYLE":360,"REA.HOLDINGS":62.47,"TESCO":86,"DAILY.MAIL..A.":164.37,"BALFOUR.BEATTY":259.72,"MORRISON.WM.SPMKTS.":58,"CAFFYNS":353,"LOW...BONAR":214.24,"STANDARD.CHARTERED":83.88,"SEVERN.TRENT":430.22,"ELECOSOFT":48.89,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-08","ROYAL.DUTCH.SHELL.B":574.25,"CAPE":206,"PREMIER.OIL":34.05,"AMEC.FOSTER.WHEELER":111,"JOHNSON.MATTHEY":419.54,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":181,"FENNER":66.08,"CHEMRING.GROUP":37.23,"ROLLS.ROYCE.HOLDINGS":102.19,"BAE.SYSTEMS":60.5,"SMITH...NEPHEW":147.56,"BIOQUELL":38.92,"GLAXOSMITHKLINE":682,"TATE...LYLE":359,"REA.HOLDINGS":62.47,"TESCO":84.67,"DAILY.MAIL..A.":162.5,"BALFOUR.BEATTY":258.87,"MORRISON.WM.SPMKTS.":57.5,"CAFFYNS":353,"LOW...BONAR":214.24,"STANDARD.CHARTERED":82.47,"SEVERN.TRENT":426.01,"ELECOSOFT":48.89,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-09","ROYAL.DUTCH.SHELL.B":570.77,"CAPE":206,"PREMIER.OIL":36,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":413.66,"CRODA.INTERNATIONAL":184.35,"CROPPER..JAMES.":179,"FENNER":66.08,"CHEMRING.GROUP":37.14,"ROLLS.ROYCE.HOLDINGS":101.5,"BAE.SYSTEMS":61.25,"SMITH...NEPHEW":149.12,"BIOQUELL":38.92,"GLAXOSMITHKLINE":707,"TATE...LYLE":365,"REA.HOLDINGS":62.47,"TESCO":86.67,"DAILY.MAIL..A.":161.88,"BALFOUR.BEATTY":260.57,"MORRISON.WM.SPMKTS.":58,"CAFFYNS":353,"LOW...BONAR":214.24,"STANDARD.CHARTERED":83.27,"SEVERN.TRENT":431.28,"ELECOSOFT":48.89,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-10","ROYAL.DUTCH.SHELL.B":559.74,"CAPE":206,"PREMIER.OIL":36.97,"AMEC.FOSTER.WHEELER":108,"JOHNSON.MATTHEY":410.72,"CRODA.INTERNATIONAL":184.35,"CROPPER..JAMES.":179,"FENNER":66.08,"CHEMRING.GROUP":36.79,"ROLLS.ROYCE.HOLDINGS":101.5,"BAE.SYSTEMS":61.5,"SMITH...NEPHEW":149.64,"BIOQUELL":38.92,"GLAXOSMITHKLINE":710,"TATE...LYLE":368,"REA.HOLDINGS":62.47,"TESCO":85,"DAILY.MAIL..A.":161.88,"BALFOUR.BEATTY":249.5,"MORRISON.WM.SPMKTS.":59.5,"CAFFYNS":353,"LOW...BONAR":214.24,"STANDARD.CHARTERED":83.88,"SEVERN.TRENT":429.17,"ELECOSOFT":48.89,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-13","ROYAL.DUTCH.SHELL.B":559.16,"CAPE":206,"PREMIER.OIL":36.97,"AMEC.FOSTER.WHEELER":109,"JOHNSON.MATTHEY":402.88,"CRODA.INTERNATIONAL":184.35,"CROPPER..JAMES.":176,"FENNER":66.08,"CHEMRING.GROUP":36.79,"ROLLS.ROYCE.HOLDINGS":100.8,"BAE.SYSTEMS":61.75,"SMITH...NEPHEW":150.16,"BIOQUELL":38.92,"GLAXOSMITHKLINE":690,"TATE...LYLE":367,"REA.HOLDINGS":62,"TESCO":84.33,"DAILY.MAIL..A.":162.5,"BALFOUR.BEATTY":246.95,"MORRISON.WM.SPMKTS.":60,"CAFFYNS":353,"LOW...BONAR":214.24,"STANDARD.CHARTERED":83.88,"SEVERN.TRENT":422.84,"ELECOSOFT":47.92,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-14","ROYAL.DUTCH.SHELL.B":556.84,"CAPE":206,"PREMIER.OIL":35.02,"AMEC.FOSTER.WHEELER":105,"JOHNSON.MATTHEY":406.8,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":174,"FENNER":66.08,"CHEMRING.GROUP":36.79,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":63.25,"SMITH...NEPHEW":150.16,"BIOQUELL":38.92,"GLAXOSMITHKLINE":693,"TATE...LYLE":366,"REA.HOLDINGS":62,"TESCO":84.33,"DAILY.MAIL..A.":162.5,"BALFOUR.BEATTY":248.65,"MORRISON.WM.SPMKTS.":61.5,"CAFFYNS":353,"LOW...BONAR":217.34,"STANDARD.CHARTERED":85.28,"SEVERN.TRENT":423.9,"ELECOSOFT":47.92,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-15","ROYAL.DUTCH.SHELL.B":562.64,"CAPE":206,"PREMIER.OIL":36.97,"AMEC.FOSTER.WHEELER":104,"JOHNSON.MATTHEY":411.7,"CRODA.INTERNATIONAL":177.1,"CROPPER..JAMES.":174,"FENNER":66.08,"CHEMRING.GROUP":36.79,"ROLLS.ROYCE.HOLDINGS":102.19,"BAE.SYSTEMS":64,"SMITH...NEPHEW":150.42,"BIOQUELL":38.92,"GLAXOSMITHKLINE":690,"TATE...LYLE":362,"REA.HOLDINGS":62,"TESCO":85,"DAILY.MAIL..A.":162.5,"BALFOUR.BEATTY":258.02,"MORRISON.WM.SPMKTS.":63,"CAFFYNS":353,"LOW...BONAR":220.43,"STANDARD.CHARTERED":87.29,"SEVERN.TRENT":426.01,"ELECOSOFT":46.94,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-16","ROYAL.DUTCH.SHELL.B":558,"CAPE":206,"PREMIER.OIL":35.02,"AMEC.FOSTER.WHEELER":104,"JOHNSON.MATTHEY":410.72,"CRODA.INTERNATIONAL":176.07,"CROPPER..JAMES.":174,"FENNER":66.08,"CHEMRING.GROUP":36.79,"ROLLS.ROYCE.HOLDINGS":105.32,"BAE.SYSTEMS":64,"SMITH...NEPHEW":150.42,"BIOQUELL":38.92,"GLAXOSMITHKLINE":689,"TATE...LYLE":355,"REA.HOLDINGS":62,"TESCO":84.33,"DAILY.MAIL..A.":162.5,"BALFOUR.BEATTY":258.87,"MORRISON.WM.SPMKTS.":64,"CAFFYNS":353,"LOW...BONAR":223.53,"STANDARD.CHARTERED":89.49,"SEVERN.TRENT":427.06,"ELECOSOFT":46.94,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-17","ROYAL.DUTCH.SHELL.B":545.82,"CAPE":206,"PREMIER.OIL":31.13,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":409.74,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":171,"FENNER":66.08,"CHEMRING.GROUP":36.79,"ROLLS.ROYCE.HOLDINGS":103.58,"BAE.SYSTEMS":60.5,"SMITH...NEPHEW":149.64,"BIOQUELL":38.92,"GLAXOSMITHKLINE":678,"TATE...LYLE":339,"REA.HOLDINGS":61.54,"TESCO":82.33,"DAILY.MAIL..A.":162.5,"BALFOUR.BEATTY":254.61,"MORRISON.WM.SPMKTS.":64.5,"CAFFYNS":353,"LOW...BONAR":222.75,"STANDARD.CHARTERED":87.89,"SEVERN.TRENT":424.95,"ELECOSOFT":46.94,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-20","ROYAL.DUTCH.SHELL.B":551.04,"CAPE":206,"PREMIER.OIL":29.19,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":411.7,"CRODA.INTERNATIONAL":166.75,"CROPPER..JAMES.":169,"FENNER":64.43,"CHEMRING.GROUP":36.79,"ROLLS.ROYCE.HOLDINGS":102.89,"BAE.SYSTEMS":53.75,"SMITH...NEPHEW":148.08,"BIOQUELL":36.93,"GLAXOSMITHKLINE":688,"TATE...LYLE":335,"REA.HOLDINGS":61.54,"TESCO":80,"DAILY.MAIL..A.":162.5,"BALFOUR.BEATTY":247.8,"MORRISON.WM.SPMKTS.":63.5,"CAFFYNS":353,"LOW...BONAR":218.11,"STANDARD.CHARTERED":86.89,"SEVERN.TRENT":419.68,"ELECOSOFT":44,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-21","ROYAL.DUTCH.SHELL.B":549.88,"CAPE":206,"PREMIER.OIL":29.19,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":414.64,"CRODA.INTERNATIONAL":168.82,"CROPPER..JAMES.":169,"FENNER":63.6,"CHEMRING.GROUP":36.79,"ROLLS.ROYCE.HOLDINGS":101.5,"BAE.SYSTEMS":54.5,"SMITH...NEPHEW":148.08,"BIOQUELL":36.93,"GLAXOSMITHKLINE":716,"TATE...LYLE":337,"REA.HOLDINGS":61.54,"TESCO":80.67,"DAILY.MAIL..A.":161.88,"BALFOUR.BEATTY":243.54,"MORRISON.WM.SPMKTS.":64,"CAFFYNS":353,"LOW...BONAR":215.79,"STANDARD.CHARTERED":88.69,"SEVERN.TRENT":415.46,"ELECOSOFT":44,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-22","ROYAL.DUTCH.SHELL.B":546.4,"CAPE":198,"PREMIER.OIL":28.21,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":412.68,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":166,"FENNER":62.78,"CHEMRING.GROUP":36.79,"ROLLS.ROYCE.HOLDINGS":101.5,"BAE.SYSTEMS":52.25,"SMITH...NEPHEW":147.04,"BIOQUELL":36.93,"GLAXOSMITHKLINE":711,"TATE...LYLE":329,"REA.HOLDINGS":61.54,"TESCO":79.67,"DAILY.MAIL..A.":158.12,"BALFOUR.BEATTY":239.29,"MORRISON.WM.SPMKTS.":64,"CAFFYNS":353,"LOW...BONAR":215.02,"STANDARD.CHARTERED":88.29,"SEVERN.TRENT":410.19,"ELECOSOFT":44,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-23","ROYAL.DUTCH.SHELL.B":541.76,"CAPE":195,"PREMIER.OIL":28.21,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":412.68,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":166,"FENNER":62.78,"CHEMRING.GROUP":36.79,"ROLLS.ROYCE.HOLDINGS":100.8,"BAE.SYSTEMS":49.75,"SMITH...NEPHEW":144.96,"BIOQUELL":36.93,"GLAXOSMITHKLINE":706,"TATE...LYLE":324,"REA.HOLDINGS":61.54,"TESCO":83,"DAILY.MAIL..A.":156.87,"BALFOUR.BEATTY":240.99,"MORRISON.WM.SPMKTS.":65,"CAFFYNS":353,"LOW...BONAR":215.02,"STANDARD.CHARTERED":89.49,"SEVERN.TRENT":411.24,"ELECOSOFT":44,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-24","ROYAL.DUTCH.SHELL.B":531.32,"CAPE":191,"PREMIER.OIL":28.21,"AMEC.FOSTER.WHEELER":90,"JOHNSON.MATTHEY":409.74,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":164,"FENNER":62.78,"CHEMRING.GROUP":36.79,"ROLLS.ROYCE.HOLDINGS":99.41,"BAE.SYSTEMS":48,"SMITH...NEPHEW":143.4,"BIOQUELL":36.93,"GLAXOSMITHKLINE":705,"TATE...LYLE":322,"REA.HOLDINGS":61.54,"TESCO":83.33,"DAILY.MAIL..A.":156.87,"BALFOUR.BEATTY":239.29,"MORRISON.WM.SPMKTS.":64.5,"CAFFYNS":353,"LOW...BONAR":211.92,"STANDARD.CHARTERED":88.69,"SEVERN.TRENT":404.92,"ELECOSOFT":44,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-27","ROYAL.DUTCH.SHELL.B":523.2,"CAPE":191,"PREMIER.OIL":29.19,"AMEC.FOSTER.WHEELER":84,"JOHNSON.MATTHEY":406.8,"CRODA.INTERNATIONAL":166.75,"CROPPER..JAMES.":164,"FENNER":61.95,"CHEMRING.GROUP":36.79,"ROLLS.ROYCE.HOLDINGS":98.72,"BAE.SYSTEMS":47.5,"SMITH...NEPHEW":141.33,"BIOQUELL":36.93,"GLAXOSMITHKLINE":706,"TATE...LYLE":313,"REA.HOLDINGS":61.54,"TESCO":84.67,"DAILY.MAIL..A.":156.87,"BALFOUR.BEATTY":235.03,"MORRISON.WM.SPMKTS.":63.5,"CAFFYNS":353,"LOW...BONAR":209.6,"STANDARD.CHARTERED":86.69,"SEVERN.TRENT":402.81,"ELECOSOFT":44,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-28","ROYAL.DUTCH.SHELL.B":529,"CAPE":191,"PREMIER.OIL":28.21,"AMEC.FOSTER.WHEELER":89,"JOHNSON.MATTHEY":406.8,"CRODA.INTERNATIONAL":167.78,"CROPPER..JAMES.":164,"FENNER":61.95,"CHEMRING.GROUP":36.79,"ROLLS.ROYCE.HOLDINGS":96.63,"BAE.SYSTEMS":45,"SMITH...NEPHEW":143.4,"BIOQUELL":36.93,"GLAXOSMITHKLINE":711,"TATE...LYLE":304,"REA.HOLDINGS":61.54,"TESCO":85.67,"DAILY.MAIL..A.":156.87,"BALFOUR.BEATTY":232.47,"MORRISON.WM.SPMKTS.":64,"CAFFYNS":353,"LOW...BONAR":205.74,"STANDARD.CHARTERED":88.49,"SEVERN.TRENT":404.92,"ELECOSOFT":44,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-29","ROYAL.DUTCH.SHELL.B":544.08,"CAPE":191,"PREMIER.OIL":29.19,"AMEC.FOSTER.WHEELER":93,"JOHNSON.MATTHEY":409.74,"CRODA.INTERNATIONAL":171.93,"CROPPER..JAMES.":164,"FENNER":61.95,"CHEMRING.GROUP":36.79,"ROLLS.ROYCE.HOLDINGS":97.33,"BAE.SYSTEMS":48.75,"SMITH...NEPHEW":143.92,"BIOQUELL":36.93,"GLAXOSMITHKLINE":730,"TATE...LYLE":293,"REA.HOLDINGS":61.54,"TESCO":85.67,"DAILY.MAIL..A.":156.87,"BALFOUR.BEATTY":224.81,"MORRISON.WM.SPMKTS.":65,"CAFFYNS":353,"LOW...BONAR":206.51,"STANDARD.CHARTERED":89.9,"SEVERN.TRENT":404.92,"ELECOSOFT":44,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-30","ROYAL.DUTCH.SHELL.B":540.6,"CAPE":191,"PREMIER.OIL":30.16,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":409.74,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":164,"FENNER":61.95,"CHEMRING.GROUP":36.79,"ROLLS.ROYCE.HOLDINGS":92.46,"BAE.SYSTEMS":51.5,"SMITH...NEPHEW":142.89,"BIOQUELL":36.93,"GLAXOSMITHKLINE":722,"TATE...LYLE":287,"REA.HOLDINGS":61.54,"TESCO":82,"DAILY.MAIL..A.":156.87,"BALFOUR.BEATTY":228.22,"MORRISON.WM.SPMKTS.":65,"CAFFYNS":353,"LOW...BONAR":204.96,"STANDARD.CHARTERED":89.09,"SEVERN.TRENT":401.75,"ELECOSOFT":43.03,"CRIMSON.TIDE":305.46}
{"DATE":"1992-07-31","ROYAL.DUTCH.SHELL.B":546.4,"CAPE":191,"PREMIER.OIL":30.16,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":407.78,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":164,"FENNER":61.95,"CHEMRING.GROUP":36.79,"ROLLS.ROYCE.HOLDINGS":91.07,"BAE.SYSTEMS":52.25,"SMITH...NEPHEW":142.11,"BIOQUELL":36.93,"GLAXOSMITHKLINE":721,"TATE...LYLE":295,"REA.HOLDINGS":61.54,"TESCO":81.67,"DAILY.MAIL..A.":156.87,"BALFOUR.BEATTY":225.66,"MORRISON.WM.SPMKTS.":64.5,"CAFFYNS":353,"LOW...BONAR":202.64,"STANDARD.CHARTERED":88.89,"SEVERN.TRENT":398.59,"ELECOSOFT":43.03,"CRIMSON.TIDE":305.46}
{"DATE":"1992-08-03","ROYAL.DUTCH.SHELL.B":544.08,"CAPE":191,"PREMIER.OIL":30.16,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":406.8,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":164,"FENNER":61.95,"CHEMRING.GROUP":36.79,"ROLLS.ROYCE.HOLDINGS":95.24,"BAE.SYSTEMS":54.5,"SMITH...NEPHEW":142.63,"BIOQUELL":36.93,"GLAXOSMITHKLINE":725,"TATE...LYLE":295,"REA.HOLDINGS":61.54,"TESCO":82.67,"DAILY.MAIL..A.":156.87,"BALFOUR.BEATTY":224.81,"MORRISON.WM.SPMKTS.":63.5,"CAFFYNS":353,"LOW...BONAR":202.64,"STANDARD.CHARTERED":89.29,"SEVERN.TRENT":407.03,"ELECOSOFT":43.03,"CRIMSON.TIDE":305.46}
{"DATE":"1992-08-04","ROYAL.DUTCH.SHELL.B":538.86,"CAPE":189,"PREMIER.OIL":29.67,"AMEC.FOSTER.WHEELER":85,"JOHNSON.MATTHEY":406.8,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":164,"FENNER":61.95,"CHEMRING.GROUP":36.7,"ROLLS.ROYCE.HOLDINGS":95.94,"BAE.SYSTEMS":52.75,"SMITH...NEPHEW":141.85,"BIOQUELL":36.93,"GLAXOSMITHKLINE":726,"TATE...LYLE":296,"REA.HOLDINGS":61.54,"TESCO":83.33,"DAILY.MAIL..A.":156.87,"BALFOUR.BEATTY":227.36,"MORRISON.WM.SPMKTS.":62.5,"CAFFYNS":353,"LOW...BONAR":202.64,"STANDARD.CHARTERED":88.29,"SEVERN.TRENT":412.3,"ELECOSOFT":41.07,"CRIMSON.TIDE":305.46}
{"DATE":"1992-08-05","ROYAL.DUTCH.SHELL.B":539.44,"CAPE":189,"PREMIER.OIL":29.19,"AMEC.FOSTER.WHEELER":85,"JOHNSON.MATTHEY":398.96,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":161,"FENNER":61.95,"CHEMRING.GROUP":36.7,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":53.5,"SMITH...NEPHEW":143.14,"BIOQUELL":35.93,"GLAXOSMITHKLINE":713,"TATE...LYLE":297,"REA.HOLDINGS":61.54,"TESCO":82,"DAILY.MAIL..A.":156.87,"BALFOUR.BEATTY":226.51,"MORRISON.WM.SPMKTS.":62,"CAFFYNS":353,"LOW...BONAR":200.32,"STANDARD.CHARTERED":84.28,"SEVERN.TRENT":407.03,"ELECOSOFT":41.07,"CRIMSON.TIDE":305.46}
{"DATE":"1992-08-06","ROYAL.DUTCH.SHELL.B":534.8,"CAPE":188,"PREMIER.OIL":28.21,"AMEC.FOSTER.WHEELER":84,"JOHNSON.MATTHEY":390.13,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":161,"FENNER":61.13,"CHEMRING.GROUP":36.7,"ROLLS.ROYCE.HOLDINGS":98.72,"BAE.SYSTEMS":54.25,"SMITH...NEPHEW":143.4,"BIOQUELL":35.93,"GLAXOSMITHKLINE":716,"TATE...LYLE":297,"REA.HOLDINGS":61.08,"TESCO":81.67,"DAILY.MAIL..A.":155.63,"BALFOUR.BEATTY":223.96,"MORRISON.WM.SPMKTS.":62,"CAFFYNS":353,"LOW...BONAR":199.55,"STANDARD.CHARTERED":82.27,"SEVERN.TRENT":412.3,"ELECOSOFT":41.07,"CRIMSON.TIDE":305.46}
{"DATE":"1992-08-07","ROYAL.DUTCH.SHELL.B":526.68,"CAPE":185,"PREMIER.OIL":27.24,"AMEC.FOSTER.WHEELER":74,"JOHNSON.MATTHEY":384.25,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":159,"FENNER":61.95,"CHEMRING.GROUP":36.7,"ROLLS.ROYCE.HOLDINGS":98.72,"BAE.SYSTEMS":53,"SMITH...NEPHEW":142.37,"BIOQUELL":35.93,"GLAXOSMITHKLINE":712,"TATE...LYLE":295,"REA.HOLDINGS":61.08,"TESCO":80,"DAILY.MAIL..A.":155,"BALFOUR.BEATTY":221.4,"MORRISON.WM.SPMKTS.":61,"CAFFYNS":353,"LOW...BONAR":199.55,"STANDARD.CHARTERED":81.67,"SEVERN.TRENT":402.81,"ELECOSOFT":41.07,"CRIMSON.TIDE":305.46}
{"DATE":"1992-08-10","ROYAL.DUTCH.SHELL.B":520.88,"CAPE":185,"PREMIER.OIL":27.24,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":382.29,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":156,"FENNER":61.95,"CHEMRING.GROUP":36.7,"ROLLS.ROYCE.HOLDINGS":96.63,"BAE.SYSTEMS":53.25,"SMITH...NEPHEW":142.37,"BIOQUELL":35.93,"GLAXOSMITHKLINE":707,"TATE...LYLE":296,"REA.HOLDINGS":61.08,"TESCO":78.67,"DAILY.MAIL..A.":155,"BALFOUR.BEATTY":208.63,"MORRISON.WM.SPMKTS.":60.5,"CAFFYNS":351,"LOW...BONAR":199.55,"STANDARD.CHARTERED":78.06,"SEVERN.TRENT":399.64,"ELECOSOFT":41.07,"CRIMSON.TIDE":305.46}
{"DATE":"1992-08-11","ROYAL.DUTCH.SHELL.B":522.04,"CAPE":185,"PREMIER.OIL":27.24,"AMEC.FOSTER.WHEELER":72,"JOHNSON.MATTHEY":379.35,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":156,"FENNER":61.13,"CHEMRING.GROUP":36.7,"ROLLS.ROYCE.HOLDINGS":95.94,"BAE.SYSTEMS":53.25,"SMITH...NEPHEW":142.11,"BIOQUELL":33.93,"GLAXOSMITHKLINE":702,"TATE...LYLE":296,"REA.HOLDINGS":61.08,"TESCO":79,"DAILY.MAIL..A.":151.25,"BALFOUR.BEATTY":203.52,"MORRISON.WM.SPMKTS.":59,"CAFFYNS":348,"LOW...BONAR":199.55,"STANDARD.CHARTERED":78.26,"SEVERN.TRENT":392.26,"ELECOSOFT":41.07,"CRIMSON.TIDE":268.31}
{"DATE":"1992-08-12","ROYAL.DUTCH.SHELL.B":523.2,"CAPE":185,"PREMIER.OIL":27.73,"AMEC.FOSTER.WHEELER":75,"JOHNSON.MATTHEY":377.39,"CRODA.INTERNATIONAL":176.07,"CROPPER..JAMES.":154,"FENNER":61.13,"CHEMRING.GROUP":36.7,"ROLLS.ROYCE.HOLDINGS":93.16,"BAE.SYSTEMS":52,"SMITH...NEPHEW":141.33,"BIOQUELL":33.93,"GLAXOSMITHKLINE":695,"TATE...LYLE":301,"REA.HOLDINGS":61.08,"TESCO":78.67,"DAILY.MAIL..A.":149.38,"BALFOUR.BEATTY":203.52,"MORRISON.WM.SPMKTS.":60.5,"CAFFYNS":348,"LOW...BONAR":199.55,"STANDARD.CHARTERED":79.86,"SEVERN.TRENT":400.7,"ELECOSOFT":41.07,"CRIMSON.TIDE":268.31}
{"DATE":"1992-08-13","ROYAL.DUTCH.SHELL.B":529,"CAPE":185,"PREMIER.OIL":27.24,"AMEC.FOSTER.WHEELER":78,"JOHNSON.MATTHEY":373.47,"CRODA.INTERNATIONAL":177.1,"CROPPER..JAMES.":149,"FENNER":61.13,"CHEMRING.GROUP":36.48,"ROLLS.ROYCE.HOLDINGS":92.46,"BAE.SYSTEMS":51.5,"SMITH...NEPHEW":142.37,"BIOQUELL":33.93,"GLAXOSMITHKLINE":698,"TATE...LYLE":310,"REA.HOLDINGS":61.08,"TESCO":80.67,"DAILY.MAIL..A.":149.38,"BALFOUR.BEATTY":208.63,"MORRISON.WM.SPMKTS.":62.5,"CAFFYNS":348,"LOW...BONAR":199.55,"STANDARD.CHARTERED":79.86,"SEVERN.TRENT":413.35,"ELECOSOFT":41.07,"CRIMSON.TIDE":268.31}
{"DATE":"1992-08-14","ROYAL.DUTCH.SHELL.B":533.64,"CAPE":184,"PREMIER.OIL":26.75,"AMEC.FOSTER.WHEELER":81,"JOHNSON.MATTHEY":372.49,"CRODA.INTERNATIONAL":178.14,"CROPPER..JAMES.":144,"FENNER":61.13,"CHEMRING.GROUP":36.48,"ROLLS.ROYCE.HOLDINGS":92.46,"BAE.SYSTEMS":52,"SMITH...NEPHEW":143.4,"BIOQUELL":33.93,"GLAXOSMITHKLINE":712,"TATE...LYLE":310,"REA.HOLDINGS":61.08,"TESCO":83,"DAILY.MAIL..A.":149.38,"BALFOUR.BEATTY":220.55,"MORRISON.WM.SPMKTS.":62.5,"CAFFYNS":348,"LOW...BONAR":199.55,"STANDARD.CHARTERED":78.86,"SEVERN.TRENT":414.41,"ELECOSOFT":41.07,"CRIMSON.TIDE":268.31}
{"DATE":"1992-08-17","ROYAL.DUTCH.SHELL.B":533.64,"CAPE":184,"PREMIER.OIL":26.27,"AMEC.FOSTER.WHEELER":82,"JOHNSON.MATTHEY":371.51,"CRODA.INTERNATIONAL":177.1,"CROPPER..JAMES.":144,"FENNER":61.13,"CHEMRING.GROUP":36.48,"ROLLS.ROYCE.HOLDINGS":95.24,"BAE.SYSTEMS":52,"SMITH...NEPHEW":144.7,"BIOQUELL":32.93,"GLAXOSMITHKLINE":724,"TATE...LYLE":311,"REA.HOLDINGS":61.08,"TESCO":83.33,"DAILY.MAIL..A.":149.38,"BALFOUR.BEATTY":227.36,"MORRISON.WM.SPMKTS.":63.5,"CAFFYNS":348,"LOW...BONAR":199.55,"STANDARD.CHARTERED":80.26,"SEVERN.TRENT":416.52,"ELECOSOFT":41.07,"CRIMSON.TIDE":268.31}
{"DATE":"1992-08-18","ROYAL.DUTCH.SHELL.B":529,"CAPE":184,"PREMIER.OIL":25.29,"AMEC.FOSTER.WHEELER":78,"JOHNSON.MATTHEY":369.55,"CRODA.INTERNATIONAL":174,"CROPPER..JAMES.":144,"FENNER":61.13,"CHEMRING.GROUP":36.48,"ROLLS.ROYCE.HOLDINGS":95.24,"BAE.SYSTEMS":50,"SMITH...NEPHEW":142.89,"BIOQUELL":32.93,"GLAXOSMITHKLINE":720,"TATE...LYLE":308,"REA.HOLDINGS":61.08,"TESCO":81.33,"DAILY.MAIL..A.":149.38,"BALFOUR.BEATTY":223.11,"MORRISON.WM.SPMKTS.":63.5,"CAFFYNS":348,"LOW...BONAR":201.1,"STANDARD.CHARTERED":78.26,"SEVERN.TRENT":419.68,"ELECOSOFT":41.07,"CRIMSON.TIDE":268.31}
{"DATE":"1992-08-19","ROYAL.DUTCH.SHELL.B":534.8,"CAPE":184,"PREMIER.OIL":22.38,"AMEC.FOSTER.WHEELER":79,"JOHNSON.MATTHEY":374.45,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":144,"FENNER":61.13,"CHEMRING.GROUP":36.48,"ROLLS.ROYCE.HOLDINGS":95.94,"BAE.SYSTEMS":51,"SMITH...NEPHEW":142.37,"BIOQUELL":32.93,"GLAXOSMITHKLINE":728,"TATE...LYLE":307,"REA.HOLDINGS":61.08,"TESCO":79,"DAILY.MAIL..A.":149.38,"BALFOUR.BEATTY":237.58,"MORRISON.WM.SPMKTS.":62.5,"CAFFYNS":348,"LOW...BONAR":201.87,"STANDARD.CHARTERED":77.25,"SEVERN.TRENT":423.9,"ELECOSOFT":41.07,"CRIMSON.TIDE":268.31}
{"DATE":"1992-08-20","ROYAL.DUTCH.SHELL.B":537.12,"CAPE":184,"PREMIER.OIL":23.35,"AMEC.FOSTER.WHEELER":79,"JOHNSON.MATTHEY":372.49,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":144,"FENNER":61.13,"CHEMRING.GROUP":36.48,"ROLLS.ROYCE.HOLDINGS":96.63,"BAE.SYSTEMS":52,"SMITH...NEPHEW":140.29,"BIOQUELL":33.93,"GLAXOSMITHKLINE":729,"TATE...LYLE":309,"REA.HOLDINGS":61.08,"TESCO":78,"DAILY.MAIL..A.":149.38,"BALFOUR.BEATTY":233.33,"MORRISON.WM.SPMKTS.":62,"CAFFYNS":348,"LOW...BONAR":201.87,"STANDARD.CHARTERED":76.05,"SEVERN.TRENT":428.11,"ELECOSOFT":41.07,"CRIMSON.TIDE":268.31}
{"DATE":"1992-08-21","ROYAL.DUTCH.SHELL.B":541.76,"CAPE":182,"PREMIER.OIL":23.83,"AMEC.FOSTER.WHEELER":79,"JOHNSON.MATTHEY":375.43,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":144,"FENNER":61.13,"CHEMRING.GROUP":36.48,"ROLLS.ROYCE.HOLDINGS":97.33,"BAE.SYSTEMS":52.5,"SMITH...NEPHEW":141.33,"BIOQUELL":33.93,"GLAXOSMITHKLINE":730,"TATE...LYLE":306,"REA.HOLDINGS":61.08,"TESCO":76.67,"DAILY.MAIL..A.":149.38,"BALFOUR.BEATTY":231.62,"MORRISON.WM.SPMKTS.":61.5,"CAFFYNS":348,"LOW...BONAR":201.87,"STANDARD.CHARTERED":75.85,"SEVERN.TRENT":441.82,"ELECOSOFT":42.05,"CRIMSON.TIDE":268.31}
{"DATE":"1992-08-24","ROYAL.DUTCH.SHELL.B":524.36,"CAPE":182,"PREMIER.OIL":23.35,"AMEC.FOSTER.WHEELER":75,"JOHNSON.MATTHEY":377.39,"CRODA.INTERNATIONAL":169.85,"CROPPER..JAMES.":141,"FENNER":61.13,"CHEMRING.GROUP":36.48,"ROLLS.ROYCE.HOLDINGS":94.55,"BAE.SYSTEMS":51,"SMITH...NEPHEW":138.21,"BIOQUELL":32.93,"GLAXOSMITHKLINE":701,"TATE...LYLE":301,"REA.HOLDINGS":61.08,"TESCO":74.67,"DAILY.MAIL..A.":149.38,"BALFOUR.BEATTY":220.55,"MORRISON.WM.SPMKTS.":60,"CAFFYNS":348,"LOW...BONAR":198.78,"STANDARD.CHARTERED":74.45,"SEVERN.TRENT":444.99,"ELECOSOFT":41.07,"CRIMSON.TIDE":268.31}
{"DATE":"1992-08-25","ROYAL.DUTCH.SHELL.B":524.36,"CAPE":182,"PREMIER.OIL":23.35,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":379.35,"CRODA.INTERNATIONAL":164.68,"CROPPER..JAMES.":141,"FENNER":61.13,"CHEMRING.GROUP":36.48,"ROLLS.ROYCE.HOLDINGS":92.11,"BAE.SYSTEMS":50.75,"SMITH...NEPHEW":132.49,"BIOQUELL":31.94,"GLAXOSMITHKLINE":689,"TATE...LYLE":293,"REA.HOLDINGS":61.08,"TESCO":73.67,"DAILY.MAIL..A.":149.38,"BALFOUR.BEATTY":212.04,"MORRISON.WM.SPMKTS.":59.5,"CAFFYNS":348,"LOW...BONAR":196.46,"STANDARD.CHARTERED":73.44,"SEVERN.TRENT":446.04,"ELECOSOFT":40.09,"CRIMSON.TIDE":268.31}
{"DATE":"1992-08-26","ROYAL.DUTCH.SHELL.B":530.16,"CAPE":182,"PREMIER.OIL":24.32,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":379.35,"CRODA.INTERNATIONAL":166.75,"CROPPER..JAMES.":141,"FENNER":61.13,"CHEMRING.GROUP":36.48,"ROLLS.ROYCE.HOLDINGS":90.38,"BAE.SYSTEMS":50.5,"SMITH...NEPHEW":134.05,"BIOQUELL":31.94,"GLAXOSMITHKLINE":691,"TATE...LYLE":294,"REA.HOLDINGS":61.08,"TESCO":74,"DAILY.MAIL..A.":149.38,"BALFOUR.BEATTY":211.18,"MORRISON.WM.SPMKTS.":60.5,"CAFFYNS":348,"LOW...BONAR":196.46,"STANDARD.CHARTERED":73.24,"SEVERN.TRENT":446.04,"ELECOSOFT":40.09,"CRIMSON.TIDE":268.31}
{"DATE":"1992-08-27","ROYAL.DUTCH.SHELL.B":538.28,"CAPE":182,"PREMIER.OIL":24.32,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":379.35,"CRODA.INTERNATIONAL":168.82,"CROPPER..JAMES.":141,"FENNER":61.13,"CHEMRING.GROUP":36.48,"ROLLS.ROYCE.HOLDINGS":92.46,"BAE.SYSTEMS":50.75,"SMITH...NEPHEW":136.13,"BIOQUELL":30.94,"GLAXOSMITHKLINE":710,"TATE...LYLE":290,"REA.HOLDINGS":61.08,"TESCO":73.33,"DAILY.MAIL..A.":149.38,"BALFOUR.BEATTY":211.18,"MORRISON.WM.SPMKTS.":60.75,"CAFFYNS":345,"LOW...BONAR":197.23,"STANDARD.CHARTERED":75.05,"SEVERN.TRENT":435.5,"ELECOSOFT":40.09,"CRIMSON.TIDE":268.31}
{"DATE":"1992-08-28","ROYAL.DUTCH.SHELL.B":535.96,"CAPE":182,"PREMIER.OIL":24.32,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":386.21,"CRODA.INTERNATIONAL":166.75,"CROPPER..JAMES.":141,"FENNER":61.13,"CHEMRING.GROUP":36.57,"ROLLS.ROYCE.HOLDINGS":93.85,"BAE.SYSTEMS":49.5,"SMITH...NEPHEW":136.13,"BIOQUELL":30.94,"GLAXOSMITHKLINE":722,"TATE...LYLE":293.5,"REA.HOLDINGS":61.08,"TESCO":73.17,"DAILY.MAIL..A.":148.75,"BALFOUR.BEATTY":210.33,"MORRISON.WM.SPMKTS.":60.75,"CAFFYNS":345,"LOW...BONAR":197.23,"STANDARD.CHARTERED":74.85,"SEVERN.TRENT":439.71,"ELECOSOFT":40.09,"CRIMSON.TIDE":268.31}
{"DATE":"1992-08-31","ROYAL.DUTCH.SHELL.B":535.96,"CAPE":182,"PREMIER.OIL":24.32,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":386.21,"CRODA.INTERNATIONAL":166.75,"CROPPER..JAMES.":141,"FENNER":61.13,"CHEMRING.GROUP":36.57,"ROLLS.ROYCE.HOLDINGS":93.85,"BAE.SYSTEMS":49.5,"SMITH...NEPHEW":136.13,"BIOQUELL":30.94,"GLAXOSMITHKLINE":722,"TATE...LYLE":293.5,"REA.HOLDINGS":61.08,"TESCO":73.17,"DAILY.MAIL..A.":148.75,"BALFOUR.BEATTY":210.33,"MORRISON.WM.SPMKTS.":60.75,"CAFFYNS":345,"LOW...BONAR":197.23,"STANDARD.CHARTERED":74.85,"SEVERN.TRENT":439.71,"ELECOSOFT":40.09,"CRIMSON.TIDE":268.31}
{"DATE":"1992-09-01","ROYAL.DUTCH.SHELL.B":534.8,"CAPE":182,"PREMIER.OIL":24.32,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":384.25,"CRODA.INTERNATIONAL":171.93,"CROPPER..JAMES.":139,"FENNER":61.13,"CHEMRING.GROUP":36.57,"ROLLS.ROYCE.HOLDINGS":93.16,"BAE.SYSTEMS":51.25,"SMITH...NEPHEW":134.05,"BIOQUELL":30.94,"GLAXOSMITHKLINE":706,"TATE...LYLE":294,"REA.HOLDINGS":61.08,"TESCO":72.67,"DAILY.MAIL..A.":148.13,"BALFOUR.BEATTY":211.18,"MORRISON.WM.SPMKTS.":60.75,"CAFFYNS":345,"LOW...BONAR":197.23,"STANDARD.CHARTERED":74.85,"SEVERN.TRENT":433.39,"ELECOSOFT":40.09,"CRIMSON.TIDE":268.31}
{"DATE":"1992-09-02","ROYAL.DUTCH.SHELL.B":533.64,"CAPE":178,"PREMIER.OIL":24.32,"AMEC.FOSTER.WHEELER":66,"JOHNSON.MATTHEY":383.27,"CRODA.INTERNATIONAL":171.93,"CROPPER..JAMES.":139,"FENNER":61.13,"CHEMRING.GROUP":36.57,"ROLLS.ROYCE.HOLDINGS":91.77,"BAE.SYSTEMS":54.25,"SMITH...NEPHEW":135.61,"BIOQUELL":30.94,"GLAXOSMITHKLINE":718,"TATE...LYLE":294,"REA.HOLDINGS":61.08,"TESCO":72.33,"DAILY.MAIL..A.":148.13,"BALFOUR.BEATTY":209.48,"MORRISON.WM.SPMKTS.":60.75,"CAFFYNS":345,"LOW...BONAR":200.32,"STANDARD.CHARTERED":75.65,"SEVERN.TRENT":438.66,"ELECOSOFT":40.09,"CRIMSON.TIDE":268.31}
{"DATE":"1992-09-03","ROYAL.DUTCH.SHELL.B":545.24,"CAPE":178,"PREMIER.OIL":24.32,"AMEC.FOSTER.WHEELER":73,"JOHNSON.MATTHEY":384.25,"CRODA.INTERNATIONAL":172.96,"CROPPER..JAMES.":139,"FENNER":61.13,"CHEMRING.GROUP":36.57,"ROLLS.ROYCE.HOLDINGS":88.99,"BAE.SYSTEMS":56.25,"SMITH...NEPHEW":141.33,"BIOQUELL":30.94,"GLAXOSMITHKLINE":746,"TATE...LYLE":293,"REA.HOLDINGS":61.08,"TESCO":74,"DAILY.MAIL..A.":148.13,"BALFOUR.BEATTY":211.18,"MORRISON.WM.SPMKTS.":61,"CAFFYNS":348,"LOW...BONAR":206.51,"STANDARD.CHARTERED":77.05,"SEVERN.TRENT":437.6,"ELECOSOFT":40.09,"CRIMSON.TIDE":268.31}
{"DATE":"1992-09-04","ROYAL.DUTCH.SHELL.B":537.12,"CAPE":176,"PREMIER.OIL":24.32,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":383.27,"CRODA.INTERNATIONAL":170.89,"CROPPER..JAMES.":139,"FENNER":61.13,"CHEMRING.GROUP":36.57,"ROLLS.ROYCE.HOLDINGS":85.51,"BAE.SYSTEMS":53.25,"SMITH...NEPHEW":140.81,"BIOQUELL":30.94,"GLAXOSMITHKLINE":749,"TATE...LYLE":292,"REA.HOLDINGS":61.08,"TESCO":72.67,"DAILY.MAIL..A.":148.13,"BALFOUR.BEATTY":210.33,"MORRISON.WM.SPMKTS.":62.75,"CAFFYNS":348,"LOW...BONAR":208.83,"STANDARD.CHARTERED":76.65,"SEVERN.TRENT":431.28,"ELECOSOFT":40.09,"CRIMSON.TIDE":268.31}
{"DATE":"1992-09-07","ROYAL.DUTCH.SHELL.B":539.44,"CAPE":172,"PREMIER.OIL":24.32,"AMEC.FOSTER.WHEELER":72,"JOHNSON.MATTHEY":382.29,"CRODA.INTERNATIONAL":168.82,"CROPPER..JAMES.":139,"FENNER":61.13,"CHEMRING.GROUP":36.57,"ROLLS.ROYCE.HOLDINGS":86.2,"BAE.SYSTEMS":54.75,"SMITH...NEPHEW":140.81,"BIOQUELL":30.94,"GLAXOSMITHKLINE":764,"TATE...LYLE":289,"REA.HOLDINGS":60.61,"TESCO":72.67,"DAILY.MAIL..A.":148.13,"BALFOUR.BEATTY":210.33,"MORRISON.WM.SPMKTS.":62.75,"CAFFYNS":348,"LOW...BONAR":210.38,"STANDARD.CHARTERED":78.86,"SEVERN.TRENT":437.6,"ELECOSOFT":40.09,"CRIMSON.TIDE":251.8}
{"DATE":"1992-09-08","ROYAL.DUTCH.SHELL.B":533.64,"CAPE":172,"PREMIER.OIL":24.32,"AMEC.FOSTER.WHEELER":72,"JOHNSON.MATTHEY":378.37,"CRODA.INTERNATIONAL":181.25,"CROPPER..JAMES.":139,"FENNER":61.13,"CHEMRING.GROUP":36.57,"ROLLS.ROYCE.HOLDINGS":88.29,"BAE.SYSTEMS":52,"SMITH...NEPHEW":139.77,"BIOQUELL":30.94,"GLAXOSMITHKLINE":750,"TATE...LYLE":286,"REA.HOLDINGS":60.61,"TESCO":70.67,"DAILY.MAIL..A.":148.13,"BALFOUR.BEATTY":207.78,"MORRISON.WM.SPMKTS.":62.25,"CAFFYNS":348,"LOW...BONAR":208.83,"STANDARD.CHARTERED":78.26,"SEVERN.TRENT":434.44,"ELECOSOFT":40.09,"CRIMSON.TIDE":251.8}
{"DATE":"1992-09-09","ROYAL.DUTCH.SHELL.B":534.8,"CAPE":171,"PREMIER.OIL":24.32,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":377.39,"CRODA.INTERNATIONAL":182.28,"CROPPER..JAMES.":139,"FENNER":61.13,"CHEMRING.GROUP":36.57,"ROLLS.ROYCE.HOLDINGS":84.12,"BAE.SYSTEMS":51.25,"SMITH...NEPHEW":137.69,"BIOQUELL":33.93,"GLAXOSMITHKLINE":753,"TATE...LYLE":287,"REA.HOLDINGS":60.61,"TESCO":70.33,"DAILY.MAIL..A.":148.13,"BALFOUR.BEATTY":198.41,"MORRISON.WM.SPMKTS.":61.25,"CAFFYNS":348,"LOW...BONAR":207.28,"STANDARD.CHARTERED":78.26,"SEVERN.TRENT":432.33,"ELECOSOFT":40.09,"CRIMSON.TIDE":251.8}
{"DATE":"1992-09-10","ROYAL.DUTCH.SHELL.B":541.76,"CAPE":171,"PREMIER.OIL":24.32,"AMEC.FOSTER.WHEELER":60,"JOHNSON.MATTHEY":382.29,"CRODA.INTERNATIONAL":190.57,"CROPPER..JAMES.":136,"FENNER":61.13,"CHEMRING.GROUP":36.57,"ROLLS.ROYCE.HOLDINGS":85.16,"BAE.SYSTEMS":50.75,"SMITH...NEPHEW":136.91,"BIOQUELL":34.93,"GLAXOSMITHKLINE":746,"TATE...LYLE":286,"REA.HOLDINGS":60.61,"TESCO":69.33,"DAILY.MAIL..A.":148.13,"BALFOUR.BEATTY":202.67,"MORRISON.WM.SPMKTS.":59.75,"CAFFYNS":348,"LOW...BONAR":204.19,"STANDARD.CHARTERED":76.45,"SEVERN.TRENT":435.5,"ELECOSOFT":37.16,"CRIMSON.TIDE":251.8}
{"DATE":"1992-09-11","ROYAL.DUTCH.SHELL.B":549.88,"CAPE":170,"PREMIER.OIL":26.75,"AMEC.FOSTER.WHEELER":60,"JOHNSON.MATTHEY":388.17,"CRODA.INTERNATIONAL":190.57,"CROPPER..JAMES.":136,"FENNER":61.95,"CHEMRING.GROUP":36.57,"ROLLS.ROYCE.HOLDINGS":88.29,"BAE.SYSTEMS":52.75,"SMITH...NEPHEW":136.65,"BIOQUELL":34.93,"GLAXOSMITHKLINE":767.5,"TATE...LYLE":290,"REA.HOLDINGS":60.61,"TESCO":70.33,"DAILY.MAIL..A.":148.13,"BALFOUR.BEATTY":209.48,"MORRISON.WM.SPMKTS.":60.5,"CAFFYNS":348,"LOW...BONAR":204.96,"STANDARD.CHARTERED":77.86,"SEVERN.TRENT":432.33,"ELECOSOFT":37.16,"CRIMSON.TIDE":251.8}
{"DATE":"1992-09-14","ROYAL.DUTCH.SHELL.B":559.16,"CAPE":170,"PREMIER.OIL":30.16,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":405.82,"CRODA.INTERNATIONAL":191.6,"CROPPER..JAMES.":136,"FENNER":61.95,"CHEMRING.GROUP":36.57,"ROLLS.ROYCE.HOLDINGS":90.03,"BAE.SYSTEMS":53.25,"SMITH...NEPHEW":138.21,"BIOQUELL":35.93,"GLAXOSMITHKLINE":790,"TATE...LYLE":302,"REA.HOLDINGS":60.61,"TESCO":71.33,"DAILY.MAIL..A.":148.13,"BALFOUR.BEATTY":218,"MORRISON.WM.SPMKTS.":61.5,"CAFFYNS":348,"LOW...BONAR":207.28,"STANDARD.CHARTERED":83.27,"SEVERN.TRENT":426.01,"ELECOSOFT":37.16,"CRIMSON.TIDE":251.8}
{"DATE":"1992-09-15","ROYAL.DUTCH.SHELL.B":552.78,"CAPE":170,"PREMIER.OIL":28.21,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":405.82,"CRODA.INTERNATIONAL":185.39,"CROPPER..JAMES.":136,"FENNER":61.95,"CHEMRING.GROUP":36.48,"ROLLS.ROYCE.HOLDINGS":87.6,"BAE.SYSTEMS":49.5,"SMITH...NEPHEW":135.61,"BIOQUELL":35.93,"GLAXOSMITHKLINE":776,"TATE...LYLE":299,"REA.HOLDINGS":60.61,"TESCO":69.17,"DAILY.MAIL..A.":148.13,"BALFOUR.BEATTY":212.04,"MORRISON.WM.SPMKTS.":60,"CAFFYNS":348,"LOW...BONAR":204.96,"STANDARD.CHARTERED":81.27,"SEVERN.TRENT":423.9,"ELECOSOFT":37.16,"CRIMSON.TIDE":251.8}
{"DATE":"1992-09-16","ROYAL.DUTCH.SHELL.B":571.35,"CAPE":161,"PREMIER.OIL":30.16,"AMEC.FOSTER.WHEELER":60,"JOHNSON.MATTHEY":408.76,"CRODA.INTERNATIONAL":187.46,"CROPPER..JAMES.":136,"FENNER":60.3,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":86.2,"BAE.SYSTEMS":48.5,"SMITH...NEPHEW":136.65,"BIOQUELL":35.93,"GLAXOSMITHKLINE":799,"TATE...LYLE":309,"REA.HOLDINGS":60.61,"TESCO":65.83,"DAILY.MAIL..A.":148.13,"BALFOUR.BEATTY":203.52,"MORRISON.WM.SPMKTS.":58.5,"CAFFYNS":348,"LOW...BONAR":201.87,"STANDARD.CHARTERED":79.86,"SEVERN.TRENT":412.3,"ELECOSOFT":37.16,"CRIMSON.TIDE":251.8}
{"DATE":"1992-09-17","ROYAL.DUTCH.SHELL.B":605.57,"CAPE":161,"PREMIER.OIL":32.1,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":436.21,"CRODA.INTERNATIONAL":188.5,"CROPPER..JAMES.":141,"FENNER":61.13,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":93.16,"BAE.SYSTEMS":49.75,"SMITH...NEPHEW":148.6,"BIOQUELL":35.93,"GLAXOSMITHKLINE":813,"TATE...LYLE":336,"REA.HOLDINGS":60.61,"TESCO":70,"DAILY.MAIL..A.":149.38,"BALFOUR.BEATTY":229.07,"MORRISON.WM.SPMKTS.":58.5,"CAFFYNS":343,"LOW...BONAR":210.38,"STANDARD.CHARTERED":85.68,"SEVERN.TRENT":405.97,"ELECOSOFT":37.16,"CRIMSON.TIDE":251.8}
{"DATE":"1992-09-18","ROYAL.DUTCH.SHELL.B":616.01,"CAPE":164,"PREMIER.OIL":33.08,"AMEC.FOSTER.WHEELER":73,"JOHNSON.MATTHEY":450.91,"CRODA.INTERNATIONAL":197.82,"CROPPER..JAMES.":141,"FENNER":61.13,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":98.02,"BAE.SYSTEMS":47.25,"SMITH...NEPHEW":154.06,"BIOQUELL":35.93,"GLAXOSMITHKLINE":841,"TATE...LYLE":343,"REA.HOLDINGS":60.61,"TESCO":75,"DAILY.MAIL..A.":151.25,"BALFOUR.BEATTY":235.03,"MORRISON.WM.SPMKTS.":60.5,"CAFFYNS":343,"LOW...BONAR":215.02,"STANDARD.CHARTERED":87.89,"SEVERN.TRENT":413.35,"ELECOSOFT":37.16,"CRIMSON.TIDE":251.8}
{"DATE":"1992-09-21","ROYAL.DUTCH.SHELL.B":606.15,"CAPE":166,"PREMIER.OIL":34.05,"AMEC.FOSTER.WHEELER":80,"JOHNSON.MATTHEY":453.36,"CRODA.INTERNATIONAL":201.96,"CROPPER..JAMES.":141,"FENNER":61.95,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":98.02,"BAE.SYSTEMS":49.5,"SMITH...NEPHEW":154.58,"BIOQUELL":38.92,"GLAXOSMITHKLINE":833,"TATE...LYLE":334,"REA.HOLDINGS":60.61,"TESCO":75,"DAILY.MAIL..A.":160,"BALFOUR.BEATTY":238.43,"MORRISON.WM.SPMKTS.":61,"CAFFYNS":343,"LOW...BONAR":222.75,"STANDARD.CHARTERED":87.69,"SEVERN.TRENT":401.75,"ELECOSOFT":41.07,"CRIMSON.TIDE":251.8}
{"DATE":"1992-09-22","ROYAL.DUTCH.SHELL.B":616.01,"CAPE":166,"PREMIER.OIL":35.02,"AMEC.FOSTER.WHEELER":83,"JOHNSON.MATTHEY":459.73,"CRODA.INTERNATIONAL":204.03,"CROPPER..JAMES.":144,"FENNER":61.95,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":98.72,"BAE.SYSTEMS":49.75,"SMITH...NEPHEW":156.39,"BIOQUELL":38.92,"GLAXOSMITHKLINE":816,"TATE...LYLE":340,"REA.HOLDINGS":60.61,"TESCO":74.67,"DAILY.MAIL..A.":161.88,"BALFOUR.BEATTY":242.69,"MORRISON.WM.SPMKTS.":64,"CAFFYNS":343,"LOW...BONAR":222.75,"STANDARD.CHARTERED":87.49,"SEVERN.TRENT":409.13,"ELECOSOFT":42.05,"CRIMSON.TIDE":255.92}
{"DATE":"1992-09-23","ROYAL.DUTCH.SHELL.B":613.69,"CAPE":166,"PREMIER.OIL":36,"AMEC.FOSTER.WHEELER":80,"JOHNSON.MATTHEY":461.2,"CRODA.INTERNATIONAL":210.25,"CROPPER..JAMES.":144,"FENNER":60.3,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":94.89,"BAE.SYSTEMS":28.25,"SMITH...NEPHEW":156.91,"BIOQUELL":39.92,"GLAXOSMITHKLINE":797,"TATE...LYLE":357,"REA.HOLDINGS":60.61,"TESCO":71.33,"DAILY.MAIL..A.":162.5,"BALFOUR.BEATTY":235.03,"MORRISON.WM.SPMKTS.":65,"CAFFYNS":343,"LOW...BONAR":225.07,"STANDARD.CHARTERED":90.1,"SEVERN.TRENT":419.68,"ELECOSOFT":42.05,"CRIMSON.TIDE":255.92}
{"DATE":"1992-09-24","ROYAL.DUTCH.SHELL.B":620.65,"CAPE":170,"PREMIER.OIL":35.02,"AMEC.FOSTER.WHEELER":78,"JOHNSON.MATTHEY":456.79,"CRODA.INTERNATIONAL":210.25,"CROPPER..JAMES.":144,"FENNER":60.3,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":94.89,"BAE.SYSTEMS":31.5,"SMITH...NEPHEW":154.84,"BIOQUELL":39.92,"GLAXOSMITHKLINE":779,"TATE...LYLE":360,"REA.HOLDINGS":60.61,"TESCO":73.67,"DAILY.MAIL..A.":165,"BALFOUR.BEATTY":242.69,"MORRISON.WM.SPMKTS.":63,"CAFFYNS":343,"LOW...BONAR":225.85,"STANDARD.CHARTERED":92.71,"SEVERN.TRENT":422.84,"ELECOSOFT":42.05,"CRIMSON.TIDE":255.92}
{"DATE":"1992-09-25","ROYAL.DUTCH.SHELL.B":624.13,"CAPE":171,"PREMIER.OIL":32.1,"AMEC.FOSTER.WHEELER":75,"JOHNSON.MATTHEY":459.73,"CRODA.INTERNATIONAL":220.6,"CROPPER..JAMES.":144,"FENNER":60.3,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":94.55,"BAE.SYSTEMS":31.25,"SMITH...NEPHEW":152.24,"BIOQUELL":39.92,"GLAXOSMITHKLINE":770,"TATE...LYLE":342,"REA.HOLDINGS":60.61,"TESCO":72.67,"DAILY.MAIL..A.":165,"BALFOUR.BEATTY":236.73,"MORRISON.WM.SPMKTS.":63,"CAFFYNS":343,"LOW...BONAR":226.62,"STANDARD.CHARTERED":93.71,"SEVERN.TRENT":421.79,"ELECOSOFT":43.03,"CRIMSON.TIDE":255.92}
{"DATE":"1992-09-28","ROYAL.DUTCH.SHELL.B":624.13,"CAPE":171,"PREMIER.OIL":30.64,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":460.71,"CRODA.INTERNATIONAL":223.71,"CROPPER..JAMES.":144,"FENNER":58.65,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":91.77,"BAE.SYSTEMS":29,"SMITH...NEPHEW":148.08,"BIOQUELL":39.92,"GLAXOSMITHKLINE":746,"TATE...LYLE":329,"REA.HOLDINGS":60.61,"TESCO":70.33,"DAILY.MAIL..A.":165,"BALFOUR.BEATTY":232.47,"MORRISON.WM.SPMKTS.":62.5,"CAFFYNS":343,"LOW...BONAR":225.07,"STANDARD.CHARTERED":93.71,"SEVERN.TRENT":429.17,"ELECOSOFT":42.05,"CRIMSON.TIDE":255.92}
{"DATE":"1992-09-29","ROYAL.DUTCH.SHELL.B":623.55,"CAPE":170,"PREMIER.OIL":30.16,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":465.61,"CRODA.INTERNATIONAL":218.53,"CROPPER..JAMES.":144,"FENNER":58.65,"CHEMRING.GROUP":36.48,"ROLLS.ROYCE.HOLDINGS":93.16,"BAE.SYSTEMS":29.5,"SMITH...NEPHEW":150.16,"BIOQUELL":39.92,"GLAXOSMITHKLINE":764,"TATE...LYLE":344,"REA.HOLDINGS":60.61,"TESCO":72.33,"DAILY.MAIL..A.":164.37,"BALFOUR.BEATTY":232.47,"MORRISON.WM.SPMKTS.":62.5,"CAFFYNS":343,"LOW...BONAR":226.62,"STANDARD.CHARTERED":91.3,"SEVERN.TRENT":430.22,"ELECOSOFT":42.05,"CRIMSON.TIDE":251.8}
{"DATE":"1992-09-30","ROYAL.DUTCH.SHELL.B":622.97,"CAPE":170,"PREMIER.OIL":30.16,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":470.51,"CRODA.INTERNATIONAL":219.57,"CROPPER..JAMES.":144,"FENNER":58.65,"CHEMRING.GROUP":36.48,"ROLLS.ROYCE.HOLDINGS":92.46,"BAE.SYSTEMS":32,"SMITH...NEPHEW":148.6,"BIOQUELL":39.92,"GLAXOSMITHKLINE":770,"TATE...LYLE":342,"REA.HOLDINGS":60.61,"TESCO":73,"DAILY.MAIL..A.":164.37,"BALFOUR.BEATTY":231.62,"MORRISON.WM.SPMKTS.":62,"CAFFYNS":343,"LOW...BONAR":226.62,"STANDARD.CHARTERED":90.3,"SEVERN.TRENT":437.6,"ELECOSOFT":42.05,"CRIMSON.TIDE":255.92}
{"DATE":"1992-10-01","ROYAL.DUTCH.SHELL.B":633.41,"CAPE":170,"PREMIER.OIL":30.16,"AMEC.FOSTER.WHEELER":70,"JOHNSON.MATTHEY":474.44,"CRODA.INTERNATIONAL":222.68,"CROPPER..JAMES.":144,"FENNER":58.65,"CHEMRING.GROUP":36.48,"ROLLS.ROYCE.HOLDINGS":93.85,"BAE.SYSTEMS":32.75,"SMITH...NEPHEW":150.68,"BIOQUELL":39.92,"GLAXOSMITHKLINE":780,"TATE...LYLE":339,"REA.HOLDINGS":60.61,"TESCO":75,"DAILY.MAIL..A.":165,"BALFOUR.BEATTY":221.4,"MORRISON.WM.SPMKTS.":62,"CAFFYNS":343,"LOW...BONAR":226.62,"STANDARD.CHARTERED":88.49,"SEVERN.TRENT":420.73,"ELECOSOFT":35.2,"CRIMSON.TIDE":255.92}
{"DATE":"1992-10-02","ROYAL.DUTCH.SHELL.B":631.67,"CAPE":170,"PREMIER.OIL":28.21,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":464.63,"CRODA.INTERNATIONAL":223.71,"CROPPER..JAMES.":144,"FENNER":58.65,"CHEMRING.GROUP":36.48,"ROLLS.ROYCE.HOLDINGS":93.16,"BAE.SYSTEMS":33.5,"SMITH...NEPHEW":148.6,"BIOQUELL":39.92,"GLAXOSMITHKLINE":773,"TATE...LYLE":335,"REA.HOLDINGS":60.61,"TESCO":74,"DAILY.MAIL..A.":163.75,"BALFOUR.BEATTY":219.7,"MORRISON.WM.SPMKTS.":62,"CAFFYNS":343,"LOW...BONAR":225.85,"STANDARD.CHARTERED":85.88,"SEVERN.TRENT":428.11,"ELECOSOFT":35.2,"CRIMSON.TIDE":255.92}
{"DATE":"1992-10-05","ROYAL.DUTCH.SHELL.B":620.07,"CAPE":168,"PREMIER.OIL":28.21,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":462.67,"CRODA.INTERNATIONAL":217.5,"CROPPER..JAMES.":144,"FENNER":57,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":87.6,"BAE.SYSTEMS":33.75,"SMITH...NEPHEW":144.44,"BIOQUELL":38.92,"GLAXOSMITHKLINE":737,"TATE...LYLE":327,"REA.HOLDINGS":60.15,"TESCO":69.67,"DAILY.MAIL..A.":163.12,"BALFOUR.BEATTY":214.59,"MORRISON.WM.SPMKTS.":61,"CAFFYNS":333,"LOW...BONAR":221.21,"STANDARD.CHARTERED":84.68,"SEVERN.TRENT":417.57,"ELECOSOFT":35.2,"CRIMSON.TIDE":260.05}
{"DATE":"1992-10-06","ROYAL.DUTCH.SHELL.B":616.01,"CAPE":168,"PREMIER.OIL":27.24,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":459.73,"CRODA.INTERNATIONAL":210.25,"CROPPER..JAMES.":144,"FENNER":57,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":89.68,"BAE.SYSTEMS":32.75,"SMITH...NEPHEW":147.3,"BIOQUELL":38.92,"GLAXOSMITHKLINE":757,"TATE...LYLE":330,"REA.HOLDINGS":60.15,"TESCO":70.33,"DAILY.MAIL..A.":163.12,"BALFOUR.BEATTY":215.44,"MORRISON.WM.SPMKTS.":61.75,"CAFFYNS":333,"LOW...BONAR":221.21,"STANDARD.CHARTERED":89.29,"SEVERN.TRENT":418.1,"ELECOSOFT":35.2,"CRIMSON.TIDE":255.92}
{"DATE":"1992-10-07","ROYAL.DUTCH.SHELL.B":605.57,"CAPE":168,"PREMIER.OIL":27.24,"AMEC.FOSTER.WHEELER":65,"JOHNSON.MATTHEY":453.85,"CRODA.INTERNATIONAL":210.25,"CROPPER..JAMES.":144,"FENNER":57,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":88.29,"BAE.SYSTEMS":33.75,"SMITH...NEPHEW":151.72,"BIOQUELL":38.92,"GLAXOSMITHKLINE":764,"TATE...LYLE":342,"REA.HOLDINGS":60.15,"TESCO":72,"DAILY.MAIL..A.":164.37,"BALFOUR.BEATTY":221.4,"MORRISON.WM.SPMKTS.":62,"CAFFYNS":333,"LOW...BONAR":221.98,"STANDARD.CHARTERED":95.51,"SEVERN.TRENT":413.35,"ELECOSOFT":35.2,"CRIMSON.TIDE":255.92}
{"DATE":"1992-10-08","ROYAL.DUTCH.SHELL.B":605.57,"CAPE":168,"PREMIER.OIL":26.27,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":445.03,"CRODA.INTERNATIONAL":205.07,"CROPPER..JAMES.":144,"FENNER":57,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":89.68,"BAE.SYSTEMS":34.25,"SMITH...NEPHEW":152.76,"BIOQUELL":38.92,"GLAXOSMITHKLINE":777,"TATE...LYLE":347,"REA.HOLDINGS":60.15,"TESCO":74.33,"DAILY.MAIL..A.":166.88,"BALFOUR.BEATTY":221.4,"MORRISON.WM.SPMKTS.":63.5,"CAFFYNS":333,"LOW...BONAR":221.98,"STANDARD.CHARTERED":96.52,"SEVERN.TRENT":418.62,"ELECOSOFT":35.2,"CRIMSON.TIDE":255.92}
{"DATE":"1992-10-09","ROYAL.DUTCH.SHELL.B":602.09,"CAPE":168,"PREMIER.OIL":28.21,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":445.03,"CRODA.INTERNATIONAL":209.21,"CROPPER..JAMES.":144,"FENNER":57,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":89.33,"BAE.SYSTEMS":33.75,"SMITH...NEPHEW":155.87,"BIOQUELL":38.92,"GLAXOSMITHKLINE":771,"TATE...LYLE":341,"REA.HOLDINGS":60.15,"TESCO":76,"DAILY.MAIL..A.":166.88,"BALFOUR.BEATTY":222.26,"MORRISON.WM.SPMKTS.":65.5,"CAFFYNS":333,"LOW...BONAR":221.98,"STANDARD.CHARTERED":98.93,"SEVERN.TRENT":420.73,"ELECOSOFT":35.2,"CRIMSON.TIDE":255.92}
{"DATE":"1992-10-12","ROYAL.DUTCH.SHELL.B":606.73,"CAPE":168,"PREMIER.OIL":27.24,"AMEC.FOSTER.WHEELER":62.5,"JOHNSON.MATTHEY":448.95,"CRODA.INTERNATIONAL":209.21,"CROPPER..JAMES.":144,"FENNER":57,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":90.38,"BAE.SYSTEMS":34.25,"SMITH...NEPHEW":157.43,"BIOQUELL":38.92,"GLAXOSMITHKLINE":774,"TATE...LYLE":337,"REA.HOLDINGS":60.15,"TESCO":77.33,"DAILY.MAIL..A.":166.88,"BALFOUR.BEATTY":221.4,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":333,"LOW...BONAR":221.98,"STANDARD.CHARTERED":96.32,"SEVERN.TRENT":422.84,"ELECOSOFT":28.36,"CRIMSON.TIDE":255.92}
{"DATE":"1992-10-13","ROYAL.DUTCH.SHELL.B":608.47,"CAPE":168,"PREMIER.OIL":28.21,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":448.95,"CRODA.INTERNATIONAL":207.14,"CROPPER..JAMES.":144,"FENNER":56.17,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":91.42,"BAE.SYSTEMS":34.75,"SMITH...NEPHEW":158.99,"BIOQUELL":37.92,"GLAXOSMITHKLINE":791,"TATE...LYLE":329,"REA.HOLDINGS":60.15,"TESCO":80.67,"DAILY.MAIL..A.":166.25,"BALFOUR.BEATTY":213.74,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":323,"LOW...BONAR":221.21,"STANDARD.CHARTERED":95.92,"SEVERN.TRENT":423.9,"ELECOSOFT":28.36,"CRIMSON.TIDE":255.92}
{"DATE":"1992-10-14","ROYAL.DUTCH.SHELL.B":600.93,"CAPE":168,"PREMIER.OIL":28.21,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":446.01,"CRODA.INTERNATIONAL":207.14,"CROPPER..JAMES.":144,"FENNER":56.17,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":91.77,"BAE.SYSTEMS":34.25,"SMITH...NEPHEW":154.84,"BIOQUELL":37.92,"GLAXOSMITHKLINE":782,"TATE...LYLE":328,"REA.HOLDINGS":60.15,"TESCO":79.33,"DAILY.MAIL..A.":165,"BALFOUR.BEATTY":204.37,"MORRISON.WM.SPMKTS.":65.5,"CAFFYNS":323,"LOW...BONAR":218.89,"STANDARD.CHARTERED":95.72,"SEVERN.TRENT":422.84,"ELECOSOFT":28.36,"CRIMSON.TIDE":251.8}
{"DATE":"1992-10-15","ROYAL.DUTCH.SHELL.B":605.57,"CAPE":168,"PREMIER.OIL":28.21,"AMEC.FOSTER.WHEELER":59,"JOHNSON.MATTHEY":432.28,"CRODA.INTERNATIONAL":206.1,"CROPPER..JAMES.":144,"FENNER":56.17,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":90.38,"BAE.SYSTEMS":34,"SMITH...NEPHEW":152.24,"BIOQUELL":37.92,"GLAXOSMITHKLINE":781,"TATE...LYLE":334,"REA.HOLDINGS":60.15,"TESCO":78.33,"DAILY.MAIL..A.":165,"BALFOUR.BEATTY":188.19,"MORRISON.WM.SPMKTS.":65,"CAFFYNS":323,"LOW...BONAR":218.89,"STANDARD.CHARTERED":98.32,"SEVERN.TRENT":426.01,"ELECOSOFT":27.38,"CRIMSON.TIDE":260.05}
{"DATE":"1992-10-16","ROYAL.DUTCH.SHELL.B":617.17,"CAPE":168,"PREMIER.OIL":28.21,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":429.34,"CRODA.INTERNATIONAL":205.07,"CROPPER..JAMES.":144,"FENNER":56.17,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":91.77,"BAE.SYSTEMS":34.5,"SMITH...NEPHEW":149.9,"BIOQUELL":37.92,"GLAXOSMITHKLINE":786,"TATE...LYLE":342,"REA.HOLDINGS":60.15,"TESCO":80,"DAILY.MAIL..A.":165,"BALFOUR.BEATTY":188.19,"MORRISON.WM.SPMKTS.":65,"CAFFYNS":323,"LOW...BONAR":213.47,"STANDARD.CHARTERED":101.33,"SEVERN.TRENT":442.88,"ELECOSOFT":27.38,"CRIMSON.TIDE":251.8}
{"DATE":"1992-10-19","ROYAL.DUTCH.SHELL.B":625.29,"CAPE":168,"PREMIER.OIL":28.7,"AMEC.FOSTER.WHEELER":59,"JOHNSON.MATTHEY":433.26,"CRODA.INTERNATIONAL":204.03,"CROPPER..JAMES.":144,"FENNER":56.17,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":90.03,"BAE.SYSTEMS":33,"SMITH...NEPHEW":149.12,"BIOQUELL":39.92,"GLAXOSMITHKLINE":779,"TATE...LYLE":347,"REA.HOLDINGS":59.23,"TESCO":78.67,"DAILY.MAIL..A.":165,"BALFOUR.BEATTY":181.38,"MORRISON.WM.SPMKTS.":64.5,"CAFFYNS":323,"LOW...BONAR":203.42,"STANDARD.CHARTERED":100.73,"SEVERN.TRENT":439.71,"ELECOSOFT":27.38,"CRIMSON.TIDE":251.8}
{"DATE":"1992-10-20","ROYAL.DUTCH.SHELL.B":627.61,"CAPE":168,"PREMIER.OIL":31.13,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":431.3,"CRODA.INTERNATIONAL":207.14,"CROPPER..JAMES.":145,"FENNER":54.52,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":87.6,"BAE.SYSTEMS":32.5,"SMITH...NEPHEW":150.94,"BIOQUELL":39.92,"GLAXOSMITHKLINE":788,"TATE...LYLE":357,"REA.HOLDINGS":59.23,"TESCO":79.33,"DAILY.MAIL..A.":165,"BALFOUR.BEATTY":176.27,"MORRISON.WM.SPMKTS.":66,"CAFFYNS":323,"LOW...BONAR":194.91,"STANDARD.CHARTERED":102.14,"SEVERN.TRENT":449.2,"ELECOSOFT":27.38,"CRIMSON.TIDE":251.8}
{"DATE":"1992-10-21","ROYAL.DUTCH.SHELL.B":621.81,"CAPE":173,"PREMIER.OIL":30.64,"AMEC.FOSTER.WHEELER":75,"JOHNSON.MATTHEY":426.4,"CRODA.INTERNATIONAL":212.32,"CROPPER..JAMES.":145,"FENNER":54.52,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":86.2,"BAE.SYSTEMS":33.75,"SMITH...NEPHEW":151.72,"BIOQUELL":39.92,"GLAXOSMITHKLINE":795,"TATE...LYLE":360,"REA.HOLDINGS":59.23,"TESCO":79,"DAILY.MAIL..A.":165,"BALFOUR.BEATTY":191.6,"MORRISON.WM.SPMKTS.":67.5,"CAFFYNS":323,"LOW...BONAR":197.23,"STANDARD.CHARTERED":101.94,"SEVERN.TRENT":446.04,"ELECOSOFT":27.38,"CRIMSON.TIDE":251.8}
{"DATE":"1992-10-22","ROYAL.DUTCH.SHELL.B":620.65,"CAPE":173,"PREMIER.OIL":33.08,"AMEC.FOSTER.WHEELER":75,"JOHNSON.MATTHEY":442.09,"CRODA.INTERNATIONAL":214.39,"CROPPER..JAMES.":145,"FENNER":54.52,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":91.07,"BAE.SYSTEMS":34,"SMITH...NEPHEW":153.8,"BIOQUELL":39.92,"GLAXOSMITHKLINE":776,"TATE...LYLE":368,"REA.HOLDINGS":59.23,"TESCO":79.67,"DAILY.MAIL..A.":167.5,"BALFOUR.BEATTY":203.52,"MORRISON.WM.SPMKTS.":68.5,"CAFFYNS":323,"LOW...BONAR":198,"STANDARD.CHARTERED":105.95,"SEVERN.TRENT":444.99,"ELECOSOFT":28.36,"CRIMSON.TIDE":251.8}
{"DATE":"1992-10-23","ROYAL.DUTCH.SHELL.B":613.69,"CAPE":173,"PREMIER.OIL":34.05,"AMEC.FOSTER.WHEELER":74,"JOHNSON.MATTHEY":440.13,"CRODA.INTERNATIONAL":213.35,"CROPPER..JAMES.":145,"FENNER":54.52,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":91.42,"BAE.SYSTEMS":34.5,"SMITH...NEPHEW":157.43,"BIOQUELL":38.92,"GLAXOSMITHKLINE":778,"TATE...LYLE":357,"REA.HOLDINGS":58.76,"TESCO":80,"DAILY.MAIL..A.":168.75,"BALFOUR.BEATTY":208.63,"MORRISON.WM.SPMKTS.":68.5,"CAFFYNS":323,"LOW...BONAR":198,"STANDARD.CHARTERED":102.94,"SEVERN.TRENT":447.1,"ELECOSOFT":29.34,"CRIMSON.TIDE":251.8}
{"DATE":"1992-10-26","ROYAL.DUTCH.SHELL.B":618.33,"CAPE":173,"PREMIER.OIL":32.1,"AMEC.FOSTER.WHEELER":72,"JOHNSON.MATTHEY":440.13,"CRODA.INTERNATIONAL":215.43,"CROPPER..JAMES.":145,"FENNER":54.52,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":91.07,"BAE.SYSTEMS":34,"SMITH...NEPHEW":159.51,"BIOQUELL":38.92,"GLAXOSMITHKLINE":784,"TATE...LYLE":358,"REA.HOLDINGS":58.3,"TESCO":80,"DAILY.MAIL..A.":169.37,"BALFOUR.BEATTY":211.18,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":323,"LOW...BONAR":198,"STANDARD.CHARTERED":101.33,"SEVERN.TRENT":444.99,"ELECOSOFT":29.34,"CRIMSON.TIDE":251.8}
{"DATE":"1992-10-27","ROYAL.DUTCH.SHELL.B":621.81,"CAPE":173,"PREMIER.OIL":32.59,"AMEC.FOSTER.WHEELER":74,"JOHNSON.MATTHEY":438.17,"CRODA.INTERNATIONAL":217.5,"CROPPER..JAMES.":145,"FENNER":54.52,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":92.11,"BAE.SYSTEMS":34.5,"SMITH...NEPHEW":160.03,"BIOQUELL":37.92,"GLAXOSMITHKLINE":803,"TATE...LYLE":362,"REA.HOLDINGS":58.3,"TESCO":79.33,"DAILY.MAIL..A.":170.62,"BALFOUR.BEATTY":212.04,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":323,"LOW...BONAR":197.23,"STANDARD.CHARTERED":100.13,"SEVERN.TRENT":447.1,"ELECOSOFT":29.34,"CRIMSON.TIDE":251.8}
{"DATE":"1992-10-28","ROYAL.DUTCH.SHELL.B":620.65,"CAPE":173,"PREMIER.OIL":32.1,"AMEC.FOSTER.WHEELER":76,"JOHNSON.MATTHEY":436.21,"CRODA.INTERNATIONAL":224.75,"CROPPER..JAMES.":145,"FENNER":54.52,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":91.07,"BAE.SYSTEMS":34.5,"SMITH...NEPHEW":160.03,"BIOQUELL":37.92,"GLAXOSMITHKLINE":799,"TATE...LYLE":362,"REA.HOLDINGS":58.3,"TESCO":78.83,"DAILY.MAIL..A.":170.62,"BALFOUR.BEATTY":208.63,"MORRISON.WM.SPMKTS.":70.75,"CAFFYNS":323,"LOW...BONAR":197.23,"STANDARD.CHARTERED":98.93,"SEVERN.TRENT":456.59,"ELECOSOFT":29.34,"CRIMSON.TIDE":251.8}
{"DATE":"1992-10-29","ROYAL.DUTCH.SHELL.B":619.49,"CAPE":175,"PREMIER.OIL":30.16,"AMEC.FOSTER.WHEELER":73,"JOHNSON.MATTHEY":438.17,"CRODA.INTERNATIONAL":223.19,"CROPPER..JAMES.":145,"FENNER":54.52,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":89.68,"BAE.SYSTEMS":34.75,"SMITH...NEPHEW":161.85,"BIOQUELL":37.92,"GLAXOSMITHKLINE":809,"TATE...LYLE":360,"REA.HOLDINGS":58.3,"TESCO":78,"DAILY.MAIL..A.":170.62,"BALFOUR.BEATTY":205.22,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":323,"LOW...BONAR":197.23,"STANDARD.CHARTERED":98.93,"SEVERN.TRENT":455.53,"ELECOSOFT":29.34,"CRIMSON.TIDE":251.8}
{"DATE":"1992-10-30","ROYAL.DUTCH.SHELL.B":618.33,"CAPE":180,"PREMIER.OIL":30.16,"AMEC.FOSTER.WHEELER":77,"JOHNSON.MATTHEY":435.23,"CRODA.INTERNATIONAL":225.78,"CROPPER..JAMES.":145,"FENNER":54.52,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":90.38,"BAE.SYSTEMS":35.25,"SMITH...NEPHEW":161.85,"BIOQUELL":36.93,"GLAXOSMITHKLINE":799,"TATE...LYLE":359,"REA.HOLDINGS":58.3,"TESCO":77.67,"DAILY.MAIL..A.":171.25,"BALFOUR.BEATTY":206.93,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":323,"LOW...BONAR":197.23,"STANDARD.CHARTERED":97.32,"SEVERN.TRENT":460.8,"ELECOSOFT":29.34,"CRIMSON.TIDE":251.8}
{"DATE":"1992-11-02","ROYAL.DUTCH.SHELL.B":624.13,"CAPE":180,"PREMIER.OIL":30.64,"AMEC.FOSTER.WHEELER":82,"JOHNSON.MATTHEY":436.21,"CRODA.INTERNATIONAL":225.78,"CROPPER..JAMES.":145,"FENNER":52.04,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":90.38,"BAE.SYSTEMS":35.75,"SMITH...NEPHEW":162.63,"BIOQUELL":36.93,"GLAXOSMITHKLINE":820,"TATE...LYLE":360,"REA.HOLDINGS":58.3,"TESCO":77.33,"DAILY.MAIL..A.":171.25,"BALFOUR.BEATTY":213.74,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":323,"LOW...BONAR":197.23,"STANDARD.CHARTERED":100.93,"SEVERN.TRENT":474.51,"ELECOSOFT":29.34,"CRIMSON.TIDE":251.8}
{"DATE":"1992-11-03","ROYAL.DUTCH.SHELL.B":626.45,"CAPE":180,"PREMIER.OIL":32.1,"AMEC.FOSTER.WHEELER":84,"JOHNSON.MATTHEY":444.05,"CRODA.INTERNATIONAL":222.68,"CROPPER..JAMES.":144,"FENNER":52.04,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":90.38,"BAE.SYSTEMS":37.37,"SMITH...NEPHEW":160.55,"BIOQUELL":36.93,"GLAXOSMITHKLINE":835,"TATE...LYLE":349,"REA.HOLDINGS":58.3,"TESCO":75,"DAILY.MAIL..A.":171.25,"BALFOUR.BEATTY":215.44,"MORRISON.WM.SPMKTS.":72,"CAFFYNS":323,"LOW...BONAR":201.87,"STANDARD.CHARTERED":100.73,"SEVERN.TRENT":472.4,"ELECOSOFT":29.34,"CRIMSON.TIDE":251.8}
{"DATE":"1992-11-04","ROYAL.DUTCH.SHELL.B":611.37,"CAPE":180,"PREMIER.OIL":31.62,"AMEC.FOSTER.WHEELER":88,"JOHNSON.MATTHEY":443.07,"CRODA.INTERNATIONAL":222.68,"CROPPER..JAMES.":144,"FENNER":50.39,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":92.46,"BAE.SYSTEMS":36.75,"SMITH...NEPHEW":158.99,"BIOQUELL":36.93,"GLAXOSMITHKLINE":822,"TATE...LYLE":357,"REA.HOLDINGS":58.3,"TESCO":74.5,"DAILY.MAIL..A.":171.25,"BALFOUR.BEATTY":215.44,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":323,"LOW...BONAR":200.32,"STANDARD.CHARTERED":102.54,"SEVERN.TRENT":479.78,"ELECOSOFT":29.34,"CRIMSON.TIDE":251.8}
{"DATE":"1992-11-05","ROYAL.DUTCH.SHELL.B":611.37,"CAPE":183,"PREMIER.OIL":32.1,"AMEC.FOSTER.WHEELER":89,"JOHNSON.MATTHEY":441.11,"CRODA.INTERNATIONAL":221.64,"CROPPER..JAMES.":144,"FENNER":50.39,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":94.55,"BAE.SYSTEMS":37.25,"SMITH...NEPHEW":163.67,"BIOQUELL":36.93,"GLAXOSMITHKLINE":819,"TATE...LYLE":359,"REA.HOLDINGS":58.3,"TESCO":74.33,"DAILY.MAIL..A.":171.25,"BALFOUR.BEATTY":223.96,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":323,"LOW...BONAR":198.78,"STANDARD.CHARTERED":107.15,"SEVERN.TRENT":479.78,"ELECOSOFT":29.34,"CRIMSON.TIDE":251.8}
{"DATE":"1992-11-06","ROYAL.DUTCH.SHELL.B":612.53,"CAPE":183,"PREMIER.OIL":32.1,"AMEC.FOSTER.WHEELER":89,"JOHNSON.MATTHEY":447.97,"CRODA.INTERNATIONAL":221.64,"CROPPER..JAMES.":144,"FENNER":50.39,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":93.85,"BAE.SYSTEMS":37.25,"SMITH...NEPHEW":164.19,"BIOQUELL":36.93,"GLAXOSMITHKLINE":818,"TATE...LYLE":358,"REA.HOLDINGS":58.3,"TESCO":74.33,"DAILY.MAIL..A.":171.88,"BALFOUR.BEATTY":226.51,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":323,"LOW...BONAR":203.42,"STANDARD.CHARTERED":108.96,"SEVERN.TRENT":482.95,"ELECOSOFT":29.34,"CRIMSON.TIDE":251.8}
{"DATE":"1992-11-09","ROYAL.DUTCH.SHELL.B":614.85,"CAPE":185,"PREMIER.OIL":31.13,"AMEC.FOSTER.WHEELER":93,"JOHNSON.MATTHEY":446.01,"CRODA.INTERNATIONAL":221.64,"CROPPER..JAMES.":144,"FENNER":50.39,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":86.55,"BAE.SYSTEMS":33.75,"SMITH...NEPHEW":165.23,"BIOQUELL":36.93,"GLAXOSMITHKLINE":810,"TATE...LYLE":355,"REA.HOLDINGS":58.3,"TESCO":74.5,"DAILY.MAIL..A.":171.88,"BALFOUR.BEATTY":224.81,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":323,"LOW...BONAR":203.42,"STANDARD.CHARTERED":108.56,"SEVERN.TRENT":478.73,"ELECOSOFT":29.34,"CRIMSON.TIDE":251.8}
{"DATE":"1992-11-10","ROYAL.DUTCH.SHELL.B":625.29,"CAPE":185,"PREMIER.OIL":31.62,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":446.01,"CRODA.INTERNATIONAL":221.64,"CROPPER..JAMES.":144,"FENNER":50.39,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":79.95,"BAE.SYSTEMS":33.5,"SMITH...NEPHEW":164.19,"BIOQUELL":36.93,"GLAXOSMITHKLINE":821,"TATE...LYLE":359,"REA.HOLDINGS":58.3,"TESCO":75.5,"DAILY.MAIL..A.":171.88,"BALFOUR.BEATTY":224.81,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":323,"LOW...BONAR":209.6,"STANDARD.CHARTERED":110.16,"SEVERN.TRENT":490.33,"ELECOSOFT":29.34,"CRIMSON.TIDE":251.8}
{"DATE":"1992-11-11","ROYAL.DUTCH.SHELL.B":622.97,"CAPE":185,"PREMIER.OIL":31.13,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":445.03,"CRODA.INTERNATIONAL":222.68,"CROPPER..JAMES.":144,"FENNER":50.39,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":77.17,"BAE.SYSTEMS":32.25,"SMITH...NEPHEW":160.03,"BIOQUELL":36.93,"GLAXOSMITHKLINE":808,"TATE...LYLE":355,"REA.HOLDINGS":58.3,"TESCO":75.17,"DAILY.MAIL..A.":171.88,"BALFOUR.BEATTY":225.66,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":323,"LOW...BONAR":209.6,"STANDARD.CHARTERED":109.76,"SEVERN.TRENT":494.55,"ELECOSOFT":29.34,"CRIMSON.TIDE":227.03}
{"DATE":"1992-11-12","ROYAL.DUTCH.SHELL.B":636.89,"CAPE":185,"PREMIER.OIL":30.16,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":446.01,"CRODA.INTERNATIONAL":220.6,"CROPPER..JAMES.":144,"FENNER":50.39,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":81.69,"BAE.SYSTEMS":34,"SMITH...NEPHEW":162.11,"BIOQUELL":36.93,"GLAXOSMITHKLINE":816,"TATE...LYLE":365,"REA.HOLDINGS":58.3,"TESCO":76.67,"DAILY.MAIL..A.":171.25,"BALFOUR.BEATTY":223.96,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":323,"LOW...BONAR":211.92,"STANDARD.CHARTERED":110.56,"SEVERN.TRENT":496.66,"ELECOSOFT":29.34,"CRIMSON.TIDE":227.03}
{"DATE":"1992-11-13","ROYAL.DUTCH.SHELL.B":627.61,"CAPE":185,"PREMIER.OIL":29.19,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":445.03,"CRODA.INTERNATIONAL":218.53,"CROPPER..JAMES.":144,"FENNER":50.39,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":79.25,"BAE.SYSTEMS":33.5,"SMITH...NEPHEW":162.11,"BIOQUELL":36.93,"GLAXOSMITHKLINE":800,"TATE...LYLE":369,"REA.HOLDINGS":58.3,"TESCO":75.33,"DAILY.MAIL..A.":171.25,"BALFOUR.BEATTY":235.03,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":323,"LOW...BONAR":211.92,"STANDARD.CHARTERED":108.16,"SEVERN.TRENT":494.55,"ELECOSOFT":29.34,"CRIMSON.TIDE":227.03}
{"DATE":"1992-11-16","ROYAL.DUTCH.SHELL.B":629.93,"CAPE":185,"PREMIER.OIL":29.19,"AMEC.FOSTER.WHEELER":85,"JOHNSON.MATTHEY":440.13,"CRODA.INTERNATIONAL":214.39,"CROPPER..JAMES.":144,"FENNER":51.21,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":75.78,"BAE.SYSTEMS":34.25,"SMITH...NEPHEW":163.67,"BIOQUELL":36.93,"GLAXOSMITHKLINE":812,"TATE...LYLE":365,"REA.HOLDINGS":57.61,"TESCO":75,"DAILY.MAIL..A.":170.62,"BALFOUR.BEATTY":229.07,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":323,"LOW...BONAR":211.15,"STANDARD.CHARTERED":107.15,"SEVERN.TRENT":491.38,"ELECOSOFT":28.36,"CRIMSON.TIDE":227.03}
{"DATE":"1992-11-17","ROYAL.DUTCH.SHELL.B":627.61,"CAPE":185,"PREMIER.OIL":28.7,"AMEC.FOSTER.WHEELER":79,"JOHNSON.MATTHEY":440.13,"CRODA.INTERNATIONAL":212.32,"CROPPER..JAMES.":144,"FENNER":51.21,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":70.56,"BAE.SYSTEMS":33.25,"SMITH...NEPHEW":164.19,"BIOQUELL":36.93,"GLAXOSMITHKLINE":808,"TATE...LYLE":361,"REA.HOLDINGS":56.45,"TESCO":75.83,"DAILY.MAIL..A.":170.62,"BALFOUR.BEATTY":228.22,"MORRISON.WM.SPMKTS.":72,"CAFFYNS":323,"LOW...BONAR":211.15,"STANDARD.CHARTERED":111.37,"SEVERN.TRENT":495.6,"ELECOSOFT":28.36,"CRIMSON.TIDE":227.03}
{"DATE":"1992-11-18","ROYAL.DUTCH.SHELL.B":628.19,"CAPE":185,"PREMIER.OIL":28.21,"AMEC.FOSTER.WHEELER":79,"JOHNSON.MATTHEY":441.11,"CRODA.INTERNATIONAL":213.35,"CROPPER..JAMES.":142,"FENNER":51.21,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":72.65,"BAE.SYSTEMS":32.5,"SMITH...NEPHEW":165.75,"BIOQUELL":36.93,"GLAXOSMITHKLINE":812,"TATE...LYLE":360,"REA.HOLDINGS":55.99,"TESCO":78.67,"DAILY.MAIL..A.":170.62,"BALFOUR.BEATTY":227.36,"MORRISON.WM.SPMKTS.":74,"CAFFYNS":303,"LOW...BONAR":212.7,"STANDARD.CHARTERED":115.38,"SEVERN.TRENT":499.82,"ELECOSOFT":28.36,"CRIMSON.TIDE":210.52}
{"DATE":"1992-11-19","ROYAL.DUTCH.SHELL.B":624.13,"CAPE":185,"PREMIER.OIL":28.7,"AMEC.FOSTER.WHEELER":80,"JOHNSON.MATTHEY":440.13,"CRODA.INTERNATIONAL":215.43,"CROPPER..JAMES.":142,"FENNER":51.21,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":70.22,"BAE.SYSTEMS":31.5,"SMITH...NEPHEW":168.86,"BIOQUELL":34.93,"GLAXOSMITHKLINE":813,"TATE...LYLE":357,"REA.HOLDINGS":55.52,"TESCO":79.33,"DAILY.MAIL..A.":170.62,"BALFOUR.BEATTY":229.92,"MORRISON.WM.SPMKTS.":74,"CAFFYNS":303,"LOW...BONAR":210.38,"STANDARD.CHARTERED":112.97,"SEVERN.TRENT":501.93,"ELECOSOFT":28.36,"CRIMSON.TIDE":210.52}
{"DATE":"1992-11-20","ROYAL.DUTCH.SHELL.B":632.25,"CAPE":185,"PREMIER.OIL":29.19,"AMEC.FOSTER.WHEELER":77,"JOHNSON.MATTHEY":438.17,"CRODA.INTERNATIONAL":213.35,"CROPPER..JAMES.":142,"FENNER":51.21,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":67.09,"BAE.SYSTEMS":33.25,"SMITH...NEPHEW":171.46,"BIOQUELL":34.93,"GLAXOSMITHKLINE":825,"TATE...LYLE":357,"REA.HOLDINGS":55.52,"TESCO":79.67,"DAILY.MAIL..A.":170.62,"BALFOUR.BEATTY":230.77,"MORRISON.WM.SPMKTS.":73,"CAFFYNS":303,"LOW...BONAR":207.28,"STANDARD.CHARTERED":114.38,"SEVERN.TRENT":497.71,"ELECOSOFT":28.36,"CRIMSON.TIDE":210.52}
{"DATE":"1992-11-23","ROYAL.DUTCH.SHELL.B":628.77,"CAPE":188,"PREMIER.OIL":31.13,"AMEC.FOSTER.WHEELER":76,"JOHNSON.MATTHEY":437.19,"CRODA.INTERNATIONAL":211.28,"CROPPER..JAMES.":142,"FENNER":54.52,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":65.35,"BAE.SYSTEMS":31.5,"SMITH...NEPHEW":176.66,"BIOQUELL":34.93,"GLAXOSMITHKLINE":807,"TATE...LYLE":359,"REA.HOLDINGS":55.52,"TESCO":79.83,"DAILY.MAIL..A.":170.62,"BALFOUR.BEATTY":229.92,"MORRISON.WM.SPMKTS.":73,"CAFFYNS":303,"LOW...BONAR":206.51,"STANDARD.CHARTERED":114.58,"SEVERN.TRENT":486.11,"ELECOSOFT":29.34,"CRIMSON.TIDE":210.52}
{"DATE":"1992-11-24","ROYAL.DUTCH.SHELL.B":634.57,"CAPE":188,"PREMIER.OIL":33.08,"AMEC.FOSTER.WHEELER":70,"JOHNSON.MATTHEY":434.25,"CRODA.INTERNATIONAL":210.25,"CROPPER..JAMES.":142,"FENNER":56.17,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":63.96,"BAE.SYSTEMS":32,"SMITH...NEPHEW":176.66,"BIOQUELL":34.93,"GLAXOSMITHKLINE":807,"TATE...LYLE":356,"REA.HOLDINGS":54.14,"TESCO":79.33,"DAILY.MAIL..A.":170.62,"BALFOUR.BEATTY":235.03,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":303,"LOW...BONAR":206.51,"STANDARD.CHARTERED":113.17,"SEVERN.TRENT":488.22,"ELECOSOFT":29.34,"CRIMSON.TIDE":210.52}
{"DATE":"1992-11-25","ROYAL.DUTCH.SHELL.B":631.09,"CAPE":188,"PREMIER.OIL":31.13,"AMEC.FOSTER.WHEELER":72,"JOHNSON.MATTHEY":434.25,"CRODA.INTERNATIONAL":213.35,"CROPPER..JAMES.":142,"FENNER":59.47,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":66.74,"BAE.SYSTEMS":30.75,"SMITH...NEPHEW":175.1,"BIOQUELL":34.93,"GLAXOSMITHKLINE":786.5,"TATE...LYLE":368,"REA.HOLDINGS":54.14,"TESCO":79.5,"DAILY.MAIL..A.":170.62,"BALFOUR.BEATTY":234.18,"MORRISON.WM.SPMKTS.":72,"CAFFYNS":303,"LOW...BONAR":205.74,"STANDARD.CHARTERED":112.57,"SEVERN.TRENT":478.73,"ELECOSOFT":30.31,"CRIMSON.TIDE":210.52}
{"DATE":"1992-11-26","ROYAL.DUTCH.SHELL.B":633.41,"CAPE":188,"PREMIER.OIL":31.13,"AMEC.FOSTER.WHEELER":72,"JOHNSON.MATTHEY":439.15,"CRODA.INTERNATIONAL":219.57,"CROPPER..JAMES.":142,"FENNER":59.47,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":66.39,"BAE.SYSTEMS":32.25,"SMITH...NEPHEW":173.54,"BIOQUELL":34.93,"GLAXOSMITHKLINE":796,"TATE...LYLE":379,"REA.HOLDINGS":54.14,"TESCO":82.67,"DAILY.MAIL..A.":170,"BALFOUR.BEATTY":230.77,"MORRISON.WM.SPMKTS.":73.5,"CAFFYNS":303,"LOW...BONAR":205.74,"STANDARD.CHARTERED":113.57,"SEVERN.TRENT":487.17,"ELECOSOFT":33.25,"CRIMSON.TIDE":210.52}
{"DATE":"1992-11-27","ROYAL.DUTCH.SHELL.B":635.73,"CAPE":188,"PREMIER.OIL":31.13,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":439.15,"CRODA.INTERNATIONAL":220.6,"CROPPER..JAMES.":139,"FENNER":59.47,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":66.74,"BAE.SYSTEMS":33.5,"SMITH...NEPHEW":174.84,"BIOQUELL":34.93,"GLAXOSMITHKLINE":792,"TATE...LYLE":390,"REA.HOLDINGS":54.14,"TESCO":85.67,"DAILY.MAIL..A.":169.37,"BALFOUR.BEATTY":234.18,"MORRISON.WM.SPMKTS.":73.5,"CAFFYNS":303,"LOW...BONAR":206.51,"STANDARD.CHARTERED":111.77,"SEVERN.TRENT":476.62,"ELECOSOFT":33.25,"CRIMSON.TIDE":210.52}
{"DATE":"1992-11-30","ROYAL.DUTCH.SHELL.B":642.69,"CAPE":188,"PREMIER.OIL":32.1,"AMEC.FOSTER.WHEELER":73,"JOHNSON.MATTHEY":441.11,"CRODA.INTERNATIONAL":225.78,"CROPPER..JAMES.":139,"FENNER":61.95,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":70.22,"BAE.SYSTEMS":33,"SMITH...NEPHEW":175.62,"BIOQUELL":34.93,"GLAXOSMITHKLINE":796,"TATE...LYLE":388,"REA.HOLDINGS":54.14,"TESCO":84.67,"DAILY.MAIL..A.":169.37,"BALFOUR.BEATTY":235.88,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":303,"LOW...BONAR":206.51,"STANDARD.CHARTERED":110.97,"SEVERN.TRENT":468.18,"ELECOSOFT":33.25,"CRIMSON.TIDE":210.52}
{"DATE":"1992-12-01","ROYAL.DUTCH.SHELL.B":645.01,"CAPE":188,"PREMIER.OIL":34.54,"AMEC.FOSTER.WHEELER":73,"JOHNSON.MATTHEY":446.01,"CRODA.INTERNATIONAL":226.82,"CROPPER..JAMES.":139,"FENNER":61.95,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":70.91,"BAE.SYSTEMS":33,"SMITH...NEPHEW":174.58,"BIOQUELL":34.93,"GLAXOSMITHKLINE":780,"TATE...LYLE":388,"REA.HOLDINGS":54.14,"TESCO":84.33,"DAILY.MAIL..A.":169.37,"BALFOUR.BEATTY":239.29,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":303,"LOW...BONAR":208.83,"STANDARD.CHARTERED":108.96,"SEVERN.TRENT":468.18,"ELECOSOFT":34.23,"CRIMSON.TIDE":227.03}
{"DATE":"1992-12-02","ROYAL.DUTCH.SHELL.B":635.73,"CAPE":188,"PREMIER.OIL":34.05,"AMEC.FOSTER.WHEELER":72,"JOHNSON.MATTHEY":454.83,"CRODA.INTERNATIONAL":232,"CROPPER..JAMES.":136,"FENNER":66.08,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":72.3,"BAE.SYSTEMS":32,"SMITH...NEPHEW":170.42,"BIOQUELL":34.93,"GLAXOSMITHKLINE":774.5,"TATE...LYLE":384,"REA.HOLDINGS":54.14,"TESCO":84.67,"DAILY.MAIL..A.":169.37,"BALFOUR.BEATTY":246.1,"MORRISON.WM.SPMKTS.":75.5,"CAFFYNS":303,"LOW...BONAR":207.28,"STANDARD.CHARTERED":105.95,"SEVERN.TRENT":468.18,"ELECOSOFT":34.23,"CRIMSON.TIDE":227.03}
{"DATE":"1992-12-03","ROYAL.DUTCH.SHELL.B":631.09,"CAPE":188,"PREMIER.OIL":34.05,"AMEC.FOSTER.WHEELER":73,"JOHNSON.MATTHEY":458.75,"CRODA.INTERNATIONAL":234.07,"CROPPER..JAMES.":136,"FENNER":66.08,"CHEMRING.GROUP":36.13,"ROLLS.ROYCE.HOLDINGS":74.73,"BAE.SYSTEMS":35.5,"SMITH...NEPHEW":170.42,"BIOQUELL":34.93,"GLAXOSMITHKLINE":787,"TATE...LYLE":385,"REA.HOLDINGS":54.14,"TESCO":85.33,"DAILY.MAIL..A.":169.37,"BALFOUR.BEATTY":245.25,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":303,"LOW...BONAR":208.06,"STANDARD.CHARTERED":108.76,"SEVERN.TRENT":469.24,"ELECOSOFT":35.2,"CRIMSON.TIDE":227.03}
{"DATE":"1992-12-04","ROYAL.DUTCH.SHELL.B":626.45,"CAPE":188,"PREMIER.OIL":33.08,"AMEC.FOSTER.WHEELER":70,"JOHNSON.MATTHEY":460.71,"CRODA.INTERNATIONAL":237.18,"CROPPER..JAMES.":136,"FENNER":66.08,"CHEMRING.GROUP":36.26,"ROLLS.ROYCE.HOLDINGS":73,"BAE.SYSTEMS":33.5,"SMITH...NEPHEW":167.31,"BIOQUELL":34.93,"GLAXOSMITHKLINE":823,"TATE...LYLE":389,"REA.HOLDINGS":54.14,"TESCO":85,"DAILY.MAIL..A.":169.37,"BALFOUR.BEATTY":245.25,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":303,"LOW...BONAR":209.6,"STANDARD.CHARTERED":105.95,"SEVERN.TRENT":473.98,"ELECOSOFT":35.2,"CRIMSON.TIDE":227.03}
{"DATE":"1992-12-07","ROYAL.DUTCH.SHELL.B":628.77,"CAPE":188,"PREMIER.OIL":33.08,"AMEC.FOSTER.WHEELER":73,"JOHNSON.MATTHEY":466.59,"CRODA.INTERNATIONAL":238.21,"CROPPER..JAMES.":136,"FENNER":66.08,"CHEMRING.GROUP":36.26,"ROLLS.ROYCE.HOLDINGS":70.91,"BAE.SYSTEMS":35.25,"SMITH...NEPHEW":166.79,"BIOQUELL":34.93,"GLAXOSMITHKLINE":819,"TATE...LYLE":390,"REA.HOLDINGS":54.14,"TESCO":84.67,"DAILY.MAIL..A.":169.37,"BALFOUR.BEATTY":244.4,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":303,"LOW...BONAR":212.7,"STANDARD.CHARTERED":102.34,"SEVERN.TRENT":476.62,"ELECOSOFT":35.2,"CRIMSON.TIDE":227.03}
{"DATE":"1992-12-08","ROYAL.DUTCH.SHELL.B":632.25,"CAPE":188,"PREMIER.OIL":34.05,"AMEC.FOSTER.WHEELER":70,"JOHNSON.MATTHEY":478.36,"CRODA.INTERNATIONAL":239.25,"CROPPER..JAMES.":136,"FENNER":65.26,"CHEMRING.GROUP":36.26,"ROLLS.ROYCE.HOLDINGS":70.22,"BAE.SYSTEMS":35,"SMITH...NEPHEW":166.79,"BIOQUELL":34.93,"GLAXOSMITHKLINE":823,"TATE...LYLE":389,"REA.HOLDINGS":54.14,"TESCO":85.67,"DAILY.MAIL..A.":169.37,"BALFOUR.BEATTY":255.47,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":303,"LOW...BONAR":216.56,"STANDARD.CHARTERED":104.95,"SEVERN.TRENT":476.62,"ELECOSOFT":36.18,"CRIMSON.TIDE":227.03}
{"DATE":"1992-12-09","ROYAL.DUTCH.SHELL.B":636.89,"CAPE":187,"PREMIER.OIL":34.05,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":485.22,"CRODA.INTERNATIONAL":237.69,"CROPPER..JAMES.":149,"FENNER":65.26,"CHEMRING.GROUP":36.26,"ROLLS.ROYCE.HOLDINGS":69.52,"BAE.SYSTEMS":33,"SMITH...NEPHEW":167.31,"BIOQUELL":34.93,"GLAXOSMITHKLINE":819.5,"TATE...LYLE":392,"REA.HOLDINGS":54.14,"TESCO":83.33,"DAILY.MAIL..A.":170,"BALFOUR.BEATTY":251.21,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":303,"LOW...BONAR":220.43,"STANDARD.CHARTERED":107.35,"SEVERN.TRENT":474.51,"ELECOSOFT":36.18,"CRIMSON.TIDE":227.03}
{"DATE":"1992-12-10","ROYAL.DUTCH.SHELL.B":635.73,"CAPE":187,"PREMIER.OIL":36,"AMEC.FOSTER.WHEELER":70,"JOHNSON.MATTHEY":480.32,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":161,"FENNER":65.26,"CHEMRING.GROUP":36.26,"ROLLS.ROYCE.HOLDINGS":69.52,"BAE.SYSTEMS":34.5,"SMITH...NEPHEW":167.31,"BIOQUELL":34.93,"GLAXOSMITHKLINE":801,"TATE...LYLE":392,"REA.HOLDINGS":54.14,"TESCO":82.67,"DAILY.MAIL..A.":170,"BALFOUR.BEATTY":244.4,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":303,"LOW...BONAR":223.53,"STANDARD.CHARTERED":107.15,"SEVERN.TRENT":473.46,"ELECOSOFT":36.18,"CRIMSON.TIDE":247.67}
{"DATE":"1992-12-11","ROYAL.DUTCH.SHELL.B":633.41,"CAPE":187,"PREMIER.OIL":34.54,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":480.32,"CRODA.INTERNATIONAL":237.18,"CROPPER..JAMES.":161,"FENNER":65.26,"CHEMRING.GROUP":36.26,"ROLLS.ROYCE.HOLDINGS":71.61,"BAE.SYSTEMS":34.75,"SMITH...NEPHEW":166.79,"BIOQUELL":34.93,"GLAXOSMITHKLINE":812,"TATE...LYLE":390,"REA.HOLDINGS":54.14,"TESCO":81.67,"DAILY.MAIL..A.":170,"BALFOUR.BEATTY":258.87,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":303,"LOW...BONAR":222.75,"STANDARD.CHARTERED":105.95,"SEVERN.TRENT":474.51,"ELECOSOFT":36.18,"CRIMSON.TIDE":276.56}
{"DATE":"1992-12-14","ROYAL.DUTCH.SHELL.B":633.41,"CAPE":187,"PREMIER.OIL":35.02,"AMEC.FOSTER.WHEELER":70,"JOHNSON.MATTHEY":478.36,"CRODA.INTERNATIONAL":237.18,"CROPPER..JAMES.":161,"FENNER":64.43,"CHEMRING.GROUP":36.26,"ROLLS.ROYCE.HOLDINGS":72.3,"BAE.SYSTEMS":34.75,"SMITH...NEPHEW":168.86,"BIOQUELL":34.93,"GLAXOSMITHKLINE":810,"TATE...LYLE":392,"REA.HOLDINGS":54.14,"TESCO":82.33,"DAILY.MAIL..A.":170,"BALFOUR.BEATTY":257.17,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":303,"LOW...BONAR":221.98,"STANDARD.CHARTERED":107.35,"SEVERN.TRENT":475.57,"ELECOSOFT":36.18,"CRIMSON.TIDE":276.56}
{"DATE":"1992-12-15","ROYAL.DUTCH.SHELL.B":631.09,"CAPE":188,"PREMIER.OIL":35.02,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":480.32,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":169,"FENNER":64.43,"CHEMRING.GROUP":36.26,"ROLLS.ROYCE.HOLDINGS":72.3,"BAE.SYSTEMS":35,"SMITH...NEPHEW":169.9,"BIOQUELL":34.93,"GLAXOSMITHKLINE":791,"TATE...LYLE":397.5,"REA.HOLDINGS":54.14,"TESCO":81,"DAILY.MAIL..A.":170,"BALFOUR.BEATTY":269.09,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":303,"LOW...BONAR":221.21,"STANDARD.CHARTERED":109.56,"SEVERN.TRENT":479.78,"ELECOSOFT":36.18,"CRIMSON.TIDE":276.56}
{"DATE":"1992-12-16","ROYAL.DUTCH.SHELL.B":632.25,"CAPE":188,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":486.2,"CRODA.INTERNATIONAL":235.1,"CROPPER..JAMES.":169,"FENNER":64.43,"CHEMRING.GROUP":38.67,"ROLLS.ROYCE.HOLDINGS":76.12,"BAE.SYSTEMS":36.75,"SMITH...NEPHEW":170.94,"BIOQUELL":34.93,"GLAXOSMITHKLINE":795,"TATE...LYLE":399,"REA.HOLDINGS":54.14,"TESCO":81.83,"DAILY.MAIL..A.":183.75,"BALFOUR.BEATTY":269.09,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":303,"LOW...BONAR":221.21,"STANDARD.CHARTERED":110.16,"SEVERN.TRENT":482.95,"ELECOSOFT":35.2,"CRIMSON.TIDE":276.56}
{"DATE":"1992-12-17","ROYAL.DUTCH.SHELL.B":631.09,"CAPE":188,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":488.16,"CRODA.INTERNATIONAL":235.1,"CROPPER..JAMES.":169,"FENNER":68.56,"CHEMRING.GROUP":39.77,"ROLLS.ROYCE.HOLDINGS":79.25,"BAE.SYSTEMS":38.25,"SMITH...NEPHEW":170.42,"BIOQUELL":34.93,"GLAXOSMITHKLINE":768,"TATE...LYLE":395,"REA.HOLDINGS":54.14,"TESCO":81.67,"DAILY.MAIL..A.":189.37,"BALFOUR.BEATTY":267.39,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":303,"LOW...BONAR":221.21,"STANDARD.CHARTERED":110.36,"SEVERN.TRENT":481.89,"ELECOSOFT":35.2,"CRIMSON.TIDE":276.56}
{"DATE":"1992-12-18","ROYAL.DUTCH.SHELL.B":639.21,"CAPE":195,"PREMIER.OIL":39.89,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":492.08,"CRODA.INTERNATIONAL":240.28,"CROPPER..JAMES.":169,"FENNER":73.52,"CHEMRING.GROUP":39.55,"ROLLS.ROYCE.HOLDINGS":75.43,"BAE.SYSTEMS":41.75,"SMITH...NEPHEW":173.54,"BIOQUELL":34.93,"GLAXOSMITHKLINE":784,"TATE...LYLE":393,"REA.HOLDINGS":54.14,"TESCO":84.33,"DAILY.MAIL..A.":192.5,"BALFOUR.BEATTY":284.42,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":303,"LOW...BONAR":221.21,"STANDARD.CHARTERED":109.56,"SEVERN.TRENT":487.17,"ELECOSOFT":35.2,"CRIMSON.TIDE":288.95}
{"DATE":"1992-12-21","ROYAL.DUTCH.SHELL.B":634.57,"CAPE":196,"PREMIER.OIL":44.26,"AMEC.FOSTER.WHEELER":72,"JOHNSON.MATTHEY":514.62,"CRODA.INTERNATIONAL":245.46,"CROPPER..JAMES.":169,"FENNER":74.34,"CHEMRING.GROUP":39.77,"ROLLS.ROYCE.HOLDINGS":82.38,"BAE.SYSTEMS":44.25,"SMITH...NEPHEW":173.54,"BIOQUELL":34.93,"GLAXOSMITHKLINE":779,"TATE...LYLE":390,"REA.HOLDINGS":54.14,"TESCO":83.67,"DAILY.MAIL..A.":193.75,"BALFOUR.BEATTY":285.27,"MORRISON.WM.SPMKTS.":86,"CAFFYNS":303,"LOW...BONAR":221.21,"STANDARD.CHARTERED":109.16,"SEVERN.TRENT":480.84,"ELECOSOFT":35.2,"CRIMSON.TIDE":309.59}
{"DATE":"1992-12-22","ROYAL.DUTCH.SHELL.B":632.25,"CAPE":198,"PREMIER.OIL":46.7,"AMEC.FOSTER.WHEELER":73,"JOHNSON.MATTHEY":520.51,"CRODA.INTERNATIONAL":244.43,"CROPPER..JAMES.":170,"FENNER":77.65,"CHEMRING.GROUP":39.55,"ROLLS.ROYCE.HOLDINGS":81.34,"BAE.SYSTEMS":42.25,"SMITH...NEPHEW":173.02,"BIOQUELL":39.92,"GLAXOSMITHKLINE":781,"TATE...LYLE":400,"REA.HOLDINGS":54.14,"TESCO":86.67,"DAILY.MAIL..A.":195,"BALFOUR.BEATTY":282.72,"MORRISON.WM.SPMKTS.":87.5,"CAFFYNS":303,"LOW...BONAR":221.21,"STANDARD.CHARTERED":113.98,"SEVERN.TRENT":481.89,"ELECOSOFT":35.2,"CRIMSON.TIDE":330.23}
{"DATE":"1992-12-23","ROYAL.DUTCH.SHELL.B":636.89,"CAPE":202,"PREMIER.OIL":47.67,"AMEC.FOSTER.WHEELER":72,"JOHNSON.MATTHEY":515.6,"CRODA.INTERNATIONAL":238.21,"CROPPER..JAMES.":170,"FENNER":75.99,"CHEMRING.GROUP":39.55,"ROLLS.ROYCE.HOLDINGS":82.03,"BAE.SYSTEMS":40.5,"SMITH...NEPHEW":173.02,"BIOQUELL":39.92,"GLAXOSMITHKLINE":756,"TATE...LYLE":402,"REA.HOLDINGS":54.14,"TESCO":86.67,"DAILY.MAIL..A.":194.37,"BALFOUR.BEATTY":286.12,"MORRISON.WM.SPMKTS.":87,"CAFFYNS":303,"LOW...BONAR":221.21,"STANDARD.CHARTERED":114.38,"SEVERN.TRENT":479.78,"ELECOSOFT":35.2,"CRIMSON.TIDE":330.23}
{"DATE":"1992-12-24","ROYAL.DUTCH.SHELL.B":638.63,"CAPE":202,"PREMIER.OIL":45.72,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":514.13,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":170,"FENNER":75.99,"CHEMRING.GROUP":39.55,"ROLLS.ROYCE.HOLDINGS":82.03,"BAE.SYSTEMS":39.25,"SMITH...NEPHEW":173.02,"BIOQUELL":39.92,"GLAXOSMITHKLINE":748,"TATE...LYLE":402,"REA.HOLDINGS":54.14,"TESCO":86.67,"DAILY.MAIL..A.":194.37,"BALFOUR.BEATTY":292.08,"MORRISON.WM.SPMKTS.":87,"CAFFYNS":303,"LOW...BONAR":221.21,"STANDARD.CHARTERED":114.78,"SEVERN.TRENT":481.89,"ELECOSOFT":35.2,"CRIMSON.TIDE":330.23}
{"DATE":"1992-12-25","ROYAL.DUTCH.SHELL.B":638.63,"CAPE":202,"PREMIER.OIL":45.72,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":514.13,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":170,"FENNER":75.99,"CHEMRING.GROUP":39.55,"ROLLS.ROYCE.HOLDINGS":82.03,"BAE.SYSTEMS":39.25,"SMITH...NEPHEW":173.02,"BIOQUELL":39.92,"GLAXOSMITHKLINE":748,"TATE...LYLE":402,"REA.HOLDINGS":54.14,"TESCO":86.67,"DAILY.MAIL..A.":194.37,"BALFOUR.BEATTY":292.08,"MORRISON.WM.SPMKTS.":87,"CAFFYNS":303,"LOW...BONAR":221.21,"STANDARD.CHARTERED":114.78,"SEVERN.TRENT":481.89,"ELECOSOFT":35.2,"CRIMSON.TIDE":330.23}
{"DATE":"1992-12-28","ROYAL.DUTCH.SHELL.B":638.63,"CAPE":202,"PREMIER.OIL":45.72,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":514.13,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":170,"FENNER":75.99,"CHEMRING.GROUP":39.55,"ROLLS.ROYCE.HOLDINGS":82.03,"BAE.SYSTEMS":39.25,"SMITH...NEPHEW":173.02,"BIOQUELL":39.92,"GLAXOSMITHKLINE":748,"TATE...LYLE":402,"REA.HOLDINGS":54.14,"TESCO":86.67,"DAILY.MAIL..A.":194.37,"BALFOUR.BEATTY":292.08,"MORRISON.WM.SPMKTS.":87,"CAFFYNS":303,"LOW...BONAR":221.21,"STANDARD.CHARTERED":114.78,"SEVERN.TRENT":481.89,"ELECOSOFT":35.2,"CRIMSON.TIDE":330.23}
{"DATE":"1992-12-29","ROYAL.DUTCH.SHELL.B":648.49,"CAPE":205,"PREMIER.OIL":44.75,"AMEC.FOSTER.WHEELER":70,"JOHNSON.MATTHEY":514.62,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":170,"FENNER":75.99,"CHEMRING.GROUP":39.55,"ROLLS.ROYCE.HOLDINGS":83.77,"BAE.SYSTEMS":40.25,"SMITH...NEPHEW":170.94,"BIOQUELL":39.92,"GLAXOSMITHKLINE":774,"TATE...LYLE":401,"REA.HOLDINGS":54.14,"TESCO":88.67,"DAILY.MAIL..A.":195,"BALFOUR.BEATTY":292.93,"MORRISON.WM.SPMKTS.":86,"CAFFYNS":308,"LOW...BONAR":221.21,"STANDARD.CHARTERED":115.78,"SEVERN.TRENT":486.11,"ELECOSOFT":35.2,"CRIMSON.TIDE":330.23}
{"DATE":"1992-12-30","ROYAL.DUTCH.SHELL.B":648.49,"CAPE":205,"PREMIER.OIL":43.29,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":511.68,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":170,"FENNER":75.17,"CHEMRING.GROUP":39.55,"ROLLS.ROYCE.HOLDINGS":79.95,"BAE.SYSTEMS":41.75,"SMITH...NEPHEW":170.42,"BIOQUELL":39.92,"GLAXOSMITHKLINE":785,"TATE...LYLE":401,"REA.HOLDINGS":54.14,"TESCO":83.67,"DAILY.MAIL..A.":195,"BALFOUR.BEATTY":296.34,"MORRISON.WM.SPMKTS.":82,"CAFFYNS":318,"LOW...BONAR":219.66,"STANDARD.CHARTERED":114.98,"SEVERN.TRENT":487.17,"ELECOSOFT":35.2,"CRIMSON.TIDE":330.23}
{"DATE":"1992-12-31","ROYAL.DUTCH.SHELL.B":652.55,"CAPE":205,"PREMIER.OIL":44.75,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":510.7,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":170,"FENNER":75.17,"CHEMRING.GROUP":39.55,"ROLLS.ROYCE.HOLDINGS":80.64,"BAE.SYSTEMS":41.25,"SMITH...NEPHEW":169.38,"BIOQUELL":39.92,"GLAXOSMITHKLINE":793,"TATE...LYLE":403,"REA.HOLDINGS":54.14,"TESCO":83,"DAILY.MAIL..A.":195,"BALFOUR.BEATTY":300.6,"MORRISON.WM.SPMKTS.":83,"CAFFYNS":328,"LOW...BONAR":218.89,"STANDARD.CHARTERED":115.58,"SEVERN.TRENT":485.06,"ELECOSOFT":35.2,"CRIMSON.TIDE":330.23}
{"DATE":"1993-01-01","ROYAL.DUTCH.SHELL.B":652.55,"CAPE":205,"PREMIER.OIL":44.75,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":510.7,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":170,"FENNER":75.17,"CHEMRING.GROUP":39.55,"ROLLS.ROYCE.HOLDINGS":80.64,"BAE.SYSTEMS":41.25,"SMITH...NEPHEW":169.38,"BIOQUELL":39.92,"GLAXOSMITHKLINE":793,"TATE...LYLE":403,"REA.HOLDINGS":54.14,"TESCO":83,"DAILY.MAIL..A.":195,"BALFOUR.BEATTY":300.6,"MORRISON.WM.SPMKTS.":83,"CAFFYNS":328,"LOW...BONAR":218.89,"STANDARD.CHARTERED":115.58,"SEVERN.TRENT":485.06,"ELECOSOFT":35.2,"CRIMSON.TIDE":330.23}
{"DATE":"1993-01-04","ROYAL.DUTCH.SHELL.B":647.33,"CAPE":205,"PREMIER.OIL":45.24,"AMEC.FOSTER.WHEELER":73,"JOHNSON.MATTHEY":509.72,"CRODA.INTERNATIONAL":237.18,"CROPPER..JAMES.":170,"FENNER":75.17,"CHEMRING.GROUP":38.67,"ROLLS.ROYCE.HOLDINGS":82.03,"BAE.SYSTEMS":43.75,"SMITH...NEPHEW":169.9,"BIOQUELL":39.92,"GLAXOSMITHKLINE":799,"TATE...LYLE":405,"REA.HOLDINGS":54.14,"TESCO":85.33,"DAILY.MAIL..A.":197.5,"BALFOUR.BEATTY":306.56,"MORRISON.WM.SPMKTS.":83.5,"CAFFYNS":328,"LOW...BONAR":218.89,"STANDARD.CHARTERED":117.99,"SEVERN.TRENT":486.11,"ELECOSOFT":36.18,"CRIMSON.TIDE":330.23}
{"DATE":"1993-01-05","ROYAL.DUTCH.SHELL.B":641.53,"CAPE":209,"PREMIER.OIL":43.78,"AMEC.FOSTER.WHEELER":73,"JOHNSON.MATTHEY":509.72,"CRODA.INTERNATIONAL":243.39,"CROPPER..JAMES.":170,"FENNER":75.17,"CHEMRING.GROUP":38.98,"ROLLS.ROYCE.HOLDINGS":81.69,"BAE.SYSTEMS":44.5,"SMITH...NEPHEW":169.38,"BIOQUELL":38.92,"GLAXOSMITHKLINE":764,"TATE...LYLE":404,"REA.HOLDINGS":54.14,"TESCO":86,"DAILY.MAIL..A.":201.25,"BALFOUR.BEATTY":299.75,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":328,"LOW...BONAR":218.89,"STANDARD.CHARTERED":121,"SEVERN.TRENT":490.33,"ELECOSOFT":37.16,"CRIMSON.TIDE":330.23}
{"DATE":"1993-01-06","ROYAL.DUTCH.SHELL.B":636.89,"CAPE":213,"PREMIER.OIL":42.81,"AMEC.FOSTER.WHEELER":72,"JOHNSON.MATTHEY":511.68,"CRODA.INTERNATIONAL":247.53,"CROPPER..JAMES.":169,"FENNER":75.17,"CHEMRING.GROUP":39.33,"ROLLS.ROYCE.HOLDINGS":81.69,"BAE.SYSTEMS":47,"SMITH...NEPHEW":168.34,"BIOQUELL":37.92,"GLAXOSMITHKLINE":745,"TATE...LYLE":410,"REA.HOLDINGS":54.14,"TESCO":90.5,"DAILY.MAIL..A.":205,"BALFOUR.BEATTY":300.6,"MORRISON.WM.SPMKTS.":82,"CAFFYNS":328,"LOW...BONAR":220.43,"STANDARD.CHARTERED":120.2,"SEVERN.TRENT":491.38,"ELECOSOFT":39.11,"CRIMSON.TIDE":330.23}
{"DATE":"1993-01-07","ROYAL.DUTCH.SHELL.B":638.63,"CAPE":220,"PREMIER.OIL":42.81,"AMEC.FOSTER.WHEELER":70,"JOHNSON.MATTHEY":525.41,"CRODA.INTERNATIONAL":251.67,"CROPPER..JAMES.":171,"FENNER":72.69,"CHEMRING.GROUP":39.33,"ROLLS.ROYCE.HOLDINGS":82.03,"BAE.SYSTEMS":48.5,"SMITH...NEPHEW":166.27,"BIOQUELL":38.92,"GLAXOSMITHKLINE":737,"TATE...LYLE":407,"REA.HOLDINGS":54.14,"TESCO":90.33,"DAILY.MAIL..A.":207.5,"BALFOUR.BEATTY":294.64,"MORRISON.WM.SPMKTS.":81.5,"CAFFYNS":328,"LOW...BONAR":228.17,"STANDARD.CHARTERED":117.59,"SEVERN.TRENT":486.11,"ELECOSOFT":42.05,"CRIMSON.TIDE":330.23}
{"DATE":"1993-01-08","ROYAL.DUTCH.SHELL.B":629.93,"CAPE":228,"PREMIER.OIL":42.32,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":524.43,"CRODA.INTERNATIONAL":251.67,"CROPPER..JAMES.":171,"FENNER":72.69,"CHEMRING.GROUP":40.86,"ROLLS.ROYCE.HOLDINGS":82.73,"BAE.SYSTEMS":47.5,"SMITH...NEPHEW":166.27,"BIOQUELL":39.92,"GLAXOSMITHKLINE":732,"TATE...LYLE":405,"REA.HOLDINGS":54.14,"TESCO":90,"DAILY.MAIL..A.":206.87,"BALFOUR.BEATTY":291.23,"MORRISON.WM.SPMKTS.":82,"CAFFYNS":328,"LOW...BONAR":230.49,"STANDARD.CHARTERED":118.39,"SEVERN.TRENT":481.89,"ELECOSOFT":42.05,"CRIMSON.TIDE":330.23}
{"DATE":"1993-01-11","ROYAL.DUTCH.SHELL.B":618.33,"CAPE":228,"PREMIER.OIL":41.83,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":513.64,"CRODA.INTERNATIONAL":250.64,"CROPPER..JAMES.":171,"FENNER":72.69,"CHEMRING.GROUP":40.86,"ROLLS.ROYCE.HOLDINGS":79.25,"BAE.SYSTEMS":46.25,"SMITH...NEPHEW":165.75,"BIOQUELL":39.92,"GLAXOSMITHKLINE":740,"TATE...LYLE":404,"REA.HOLDINGS":54.14,"TESCO":89.67,"DAILY.MAIL..A.":202.5,"BALFOUR.BEATTY":284.42,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":328,"LOW...BONAR":228.94,"STANDARD.CHARTERED":116.58,"SEVERN.TRENT":480.31,"ELECOSOFT":42.05,"CRIMSON.TIDE":330.23}
{"DATE":"1993-01-12","ROYAL.DUTCH.SHELL.B":614.85,"CAPE":228,"PREMIER.OIL":41.83,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":504.82,"CRODA.INTERNATIONAL":250.64,"CROPPER..JAMES.":171,"FENNER":72.69,"CHEMRING.GROUP":40.99,"ROLLS.ROYCE.HOLDINGS":75.08,"BAE.SYSTEMS":44,"SMITH...NEPHEW":164.19,"BIOQUELL":39.92,"GLAXOSMITHKLINE":723,"TATE...LYLE":408,"REA.HOLDINGS":54.14,"TESCO":88.33,"DAILY.MAIL..A.":199.38,"BALFOUR.BEATTY":284.42,"MORRISON.WM.SPMKTS.":82,"CAFFYNS":328,"LOW...BONAR":228.17,"STANDARD.CHARTERED":117.59,"SEVERN.TRENT":479.78,"ELECOSOFT":42.05,"CRIMSON.TIDE":330.23}
{"DATE":"1993-01-13","ROYAL.DUTCH.SHELL.B":613.69,"CAPE":228,"PREMIER.OIL":37.94,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":504.82,"CRODA.INTERNATIONAL":246.5,"CROPPER..JAMES.":171,"FENNER":72.69,"CHEMRING.GROUP":41.3,"ROLLS.ROYCE.HOLDINGS":73.69,"BAE.SYSTEMS":42.5,"SMITH...NEPHEW":162.63,"BIOQUELL":39.92,"GLAXOSMITHKLINE":724,"TATE...LYLE":410,"REA.HOLDINGS":54.14,"TESCO":88,"DAILY.MAIL..A.":199.38,"BALFOUR.BEATTY":283.57,"MORRISON.WM.SPMKTS.":83,"CAFFYNS":328,"LOW...BONAR":228.17,"STANDARD.CHARTERED":117.59,"SEVERN.TRENT":482.95,"ELECOSOFT":42.05,"CRIMSON.TIDE":330.23}
{"DATE":"1993-01-14","ROYAL.DUTCH.SHELL.B":613.69,"CAPE":232,"PREMIER.OIL":36.97,"AMEC.FOSTER.WHEELER":67.5,"JOHNSON.MATTHEY":501.88,"CRODA.INTERNATIONAL":250.64,"CROPPER..JAMES.":171,"FENNER":72.69,"CHEMRING.GROUP":41.74,"ROLLS.ROYCE.HOLDINGS":76.47,"BAE.SYSTEMS":44.25,"SMITH...NEPHEW":163.15,"BIOQUELL":39.92,"GLAXOSMITHKLINE":714,"TATE...LYLE":412,"REA.HOLDINGS":54.14,"TESCO":88.33,"DAILY.MAIL..A.":199.38,"BALFOUR.BEATTY":286.12,"MORRISON.WM.SPMKTS.":83.5,"CAFFYNS":328,"LOW...BONAR":228.17,"STANDARD.CHARTERED":117.39,"SEVERN.TRENT":487.17,"ELECOSOFT":39.11,"CRIMSON.TIDE":330.23}
{"DATE":"1993-01-15","ROYAL.DUTCH.SHELL.B":617.17,"CAPE":232,"PREMIER.OIL":36.97,"AMEC.FOSTER.WHEELER":65,"JOHNSON.MATTHEY":502.86,"CRODA.INTERNATIONAL":251.67,"CROPPER..JAMES.":171,"FENNER":72.69,"CHEMRING.GROUP":41.74,"ROLLS.ROYCE.HOLDINGS":74.39,"BAE.SYSTEMS":46.25,"SMITH...NEPHEW":163.15,"BIOQUELL":39.92,"GLAXOSMITHKLINE":715.5,"TATE...LYLE":413,"REA.HOLDINGS":54.14,"TESCO":88.83,"DAILY.MAIL..A.":199.38,"BALFOUR.BEATTY":287.82,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":328,"LOW...BONAR":228.17,"STANDARD.CHARTERED":117.39,"SEVERN.TRENT":486.11,"ELECOSOFT":37.16,"CRIMSON.TIDE":330.23}
{"DATE":"1993-01-18","ROYAL.DUTCH.SHELL.B":610.21,"CAPE":232,"PREMIER.OIL":39.89,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":484.24,"CRODA.INTERNATIONAL":251.67,"CROPPER..JAMES.":171,"FENNER":72.69,"CHEMRING.GROUP":42.61,"ROLLS.ROYCE.HOLDINGS":77.86,"BAE.SYSTEMS":46.25,"SMITH...NEPHEW":163.15,"BIOQUELL":39.92,"GLAXOSMITHKLINE":728,"TATE...LYLE":411,"REA.HOLDINGS":54.14,"TESCO":90.33,"DAILY.MAIL..A.":197.5,"BALFOUR.BEATTY":292.08,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":328,"LOW...BONAR":228.17,"STANDARD.CHARTERED":118.99,"SEVERN.TRENT":479.78,"ELECOSOFT":37.16,"CRIMSON.TIDE":330.23}
{"DATE":"1993-01-19","ROYAL.DUTCH.SHELL.B":600.35,"CAPE":228,"PREMIER.OIL":44.26,"AMEC.FOSTER.WHEELER":65,"JOHNSON.MATTHEY":474.44,"CRODA.INTERNATIONAL":252.71,"CROPPER..JAMES.":171,"FENNER":72.69,"CHEMRING.GROUP":42.61,"ROLLS.ROYCE.HOLDINGS":80.99,"BAE.SYSTEMS":48.5,"SMITH...NEPHEW":162.63,"BIOQUELL":39.92,"GLAXOSMITHKLINE":701,"TATE...LYLE":406,"REA.HOLDINGS":54.14,"TESCO":89.67,"DAILY.MAIL..A.":196.25,"BALFOUR.BEATTY":293.79,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":328,"LOW...BONAR":228.17,"STANDARD.CHARTERED":120.8,"SEVERN.TRENT":474.51,"ELECOSOFT":37.16,"CRIMSON.TIDE":330.23}
{"DATE":"1993-01-20","ROYAL.DUTCH.SHELL.B":600.93,"CAPE":228,"PREMIER.OIL":44.26,"AMEC.FOSTER.WHEELER":65,"JOHNSON.MATTHEY":470.51,"CRODA.INTERNATIONAL":251.67,"CROPPER..JAMES.":174,"FENNER":72.69,"CHEMRING.GROUP":43.93,"ROLLS.ROYCE.HOLDINGS":83.08,"BAE.SYSTEMS":50.5,"SMITH...NEPHEW":162.63,"BIOQUELL":39.92,"GLAXOSMITHKLINE":702,"TATE...LYLE":402,"REA.HOLDINGS":54.14,"TESCO":89,"DAILY.MAIL..A.":196.25,"BALFOUR.BEATTY":292.93,"MORRISON.WM.SPMKTS.":83.5,"CAFFYNS":328,"LOW...BONAR":226.62,"STANDARD.CHARTERED":126.42,"SEVERN.TRENT":469.24,"ELECOSOFT":37.16,"CRIMSON.TIDE":330.23}
{"DATE":"1993-01-21","ROYAL.DUTCH.SHELL.B":605.57,"CAPE":227,"PREMIER.OIL":44.26,"AMEC.FOSTER.WHEELER":65,"JOHNSON.MATTHEY":479.34,"CRODA.INTERNATIONAL":251.67,"CROPPER..JAMES.":174,"FENNER":71.04,"CHEMRING.GROUP":44.45,"ROLLS.ROYCE.HOLDINGS":80.99,"BAE.SYSTEMS":52.5,"SMITH...NEPHEW":163.15,"BIOQUELL":39.92,"GLAXOSMITHKLINE":717,"TATE...LYLE":399,"REA.HOLDINGS":54.14,"TESCO":87.67,"DAILY.MAIL..A.":196.25,"BALFOUR.BEATTY":287.82,"MORRISON.WM.SPMKTS.":83,"CAFFYNS":328,"LOW...BONAR":225.07,"STANDARD.CHARTERED":127.62,"SEVERN.TRENT":469.24,"ELECOSOFT":37.16,"CRIMSON.TIDE":309.59}
{"DATE":"1993-01-22","ROYAL.DUTCH.SHELL.B":610.21,"CAPE":227,"PREMIER.OIL":43.78,"AMEC.FOSTER.WHEELER":65,"JOHNSON.MATTHEY":488.16,"CRODA.INTERNATIONAL":251.67,"CROPPER..JAMES.":174,"FENNER":71.04,"CHEMRING.GROUP":44.45,"ROLLS.ROYCE.HOLDINGS":80.64,"BAE.SYSTEMS":53.75,"SMITH...NEPHEW":162.11,"BIOQUELL":39.92,"GLAXOSMITHKLINE":712,"TATE...LYLE":395,"REA.HOLDINGS":54.14,"TESCO":87,"DAILY.MAIL..A.":196.25,"BALFOUR.BEATTY":287.82,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":328,"LOW...BONAR":225.07,"STANDARD.CHARTERED":131.03,"SEVERN.TRENT":473.46,"ELECOSOFT":37.16,"CRIMSON.TIDE":309.59}
{"DATE":"1993-01-25","ROYAL.DUTCH.SHELL.B":614.85,"CAPE":227,"PREMIER.OIL":43.78,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":496,"CRODA.INTERNATIONAL":251.67,"CROPPER..JAMES.":174,"FENNER":68.56,"CHEMRING.GROUP":44.45,"ROLLS.ROYCE.HOLDINGS":78.56,"BAE.SYSTEMS":56.75,"SMITH...NEPHEW":162.11,"BIOQUELL":39.92,"GLAXOSMITHKLINE":695,"TATE...LYLE":396,"REA.HOLDINGS":54.6,"TESCO":87.33,"DAILY.MAIL..A.":196.25,"BALFOUR.BEATTY":289.53,"MORRISON.WM.SPMKTS.":81.5,"CAFFYNS":328,"LOW...BONAR":225.07,"STANDARD.CHARTERED":131.03,"SEVERN.TRENT":472.4,"ELECOSOFT":37.16,"CRIMSON.TIDE":309.59}
{"DATE":"1993-01-26","ROYAL.DUTCH.SHELL.B":634.57,"CAPE":228,"PREMIER.OIL":44.26,"AMEC.FOSTER.WHEELER":72,"JOHNSON.MATTHEY":498.94,"CRODA.INTERNATIONAL":255.82,"CROPPER..JAMES.":174,"FENNER":68.56,"CHEMRING.GROUP":44.59,"ROLLS.ROYCE.HOLDINGS":81.34,"BAE.SYSTEMS":57,"SMITH...NEPHEW":164.19,"BIOQUELL":39.92,"GLAXOSMITHKLINE":682,"TATE...LYLE":397,"REA.HOLDINGS":54.6,"TESCO":89.67,"DAILY.MAIL..A.":197.19,"BALFOUR.BEATTY":306.56,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":328,"LOW...BONAR":225.07,"STANDARD.CHARTERED":134.24,"SEVERN.TRENT":484,"ELECOSOFT":37.16,"CRIMSON.TIDE":309.59}
{"DATE":"1993-01-27","ROYAL.DUTCH.SHELL.B":641.53,"CAPE":230,"PREMIER.OIL":45.72,"AMEC.FOSTER.WHEELER":73,"JOHNSON.MATTHEY":498.94,"CRODA.INTERNATIONAL":255.82,"CROPPER..JAMES.":174,"FENNER":68.56,"CHEMRING.GROUP":44.45,"ROLLS.ROYCE.HOLDINGS":81.69,"BAE.SYSTEMS":56.75,"SMITH...NEPHEW":164.71,"BIOQUELL":40.92,"GLAXOSMITHKLINE":688,"TATE...LYLE":400,"REA.HOLDINGS":54.6,"TESCO":89,"DAILY.MAIL..A.":197.19,"BALFOUR.BEATTY":310.82,"MORRISON.WM.SPMKTS.":85,"CAFFYNS":328,"LOW...BONAR":225.07,"STANDARD.CHARTERED":131.83,"SEVERN.TRENT":486.11,"ELECOSOFT":37.16,"CRIMSON.TIDE":309.59}
{"DATE":"1993-01-28","ROYAL.DUTCH.SHELL.B":639.21,"CAPE":230,"PREMIER.OIL":49.13,"AMEC.FOSTER.WHEELER":74,"JOHNSON.MATTHEY":495.02,"CRODA.INTERNATIONAL":251.67,"CROPPER..JAMES.":174,"FENNER":68.56,"CHEMRING.GROUP":44.37,"ROLLS.ROYCE.HOLDINGS":86.9,"BAE.SYSTEMS":58.75,"SMITH...NEPHEW":163.41,"BIOQUELL":40.92,"GLAXOSMITHKLINE":686,"TATE...LYLE":395,"REA.HOLDINGS":54.6,"TESCO":89,"DAILY.MAIL..A.":197.19,"BALFOUR.BEATTY":309.11,"MORRISON.WM.SPMKTS.":83.5,"CAFFYNS":328,"LOW...BONAR":226.62,"STANDARD.CHARTERED":130.43,"SEVERN.TRENT":482.95,"ELECOSOFT":37.16,"CRIMSON.TIDE":309.59}
{"DATE":"1993-01-29","ROYAL.DUTCH.SHELL.B":647.33,"CAPE":230,"PREMIER.OIL":53.02,"AMEC.FOSTER.WHEELER":73,"JOHNSON.MATTHEY":490.12,"CRODA.INTERNATIONAL":250.64,"CROPPER..JAMES.":174,"FENNER":66.08,"CHEMRING.GROUP":45.02,"ROLLS.ROYCE.HOLDINGS":87.94,"BAE.SYSTEMS":63.25,"SMITH...NEPHEW":161.59,"BIOQUELL":41.92,"GLAXOSMITHKLINE":694,"TATE...LYLE":392,"REA.HOLDINGS":54.6,"TESCO":86.33,"DAILY.MAIL..A.":197.19,"BALFOUR.BEATTY":311.67,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":328,"LOW...BONAR":226.62,"STANDARD.CHARTERED":128.82,"SEVERN.TRENT":481.89,"ELECOSOFT":37.16,"CRIMSON.TIDE":309.59}
{"DATE":"1993-02-01","ROYAL.DUTCH.SHELL.B":664.73,"CAPE":230,"PREMIER.OIL":56.43,"AMEC.FOSTER.WHEELER":74,"JOHNSON.MATTHEY":498.94,"CRODA.INTERNATIONAL":251.67,"CROPPER..JAMES.":174,"FENNER":66.91,"CHEMRING.GROUP":46.95,"ROLLS.ROYCE.HOLDINGS":92.46,"BAE.SYSTEMS":68.5,"SMITH...NEPHEW":163.67,"BIOQUELL":41.92,"GLAXOSMITHKLINE":678,"TATE...LYLE":400,"REA.HOLDINGS":54.6,"TESCO":88.33,"DAILY.MAIL..A.":199.38,"BALFOUR.BEATTY":313.37,"MORRISON.WM.SPMKTS.":83,"CAFFYNS":328,"LOW...BONAR":226.62,"STANDARD.CHARTERED":129.43,"SEVERN.TRENT":480.84,"ELECOSOFT":37.16,"CRIMSON.TIDE":309.59}
{"DATE":"1993-02-02","ROYAL.DUTCH.SHELL.B":660.09,"CAPE":230,"PREMIER.OIL":56.91,"AMEC.FOSTER.WHEELER":74,"JOHNSON.MATTHEY":500.9,"CRODA.INTERNATIONAL":252.71,"CROPPER..JAMES.":174,"FENNER":67.73,"CHEMRING.GROUP":46.95,"ROLLS.ROYCE.HOLDINGS":90.38,"BAE.SYSTEMS":68.5,"SMITH...NEPHEW":162.63,"BIOQUELL":44.91,"GLAXOSMITHKLINE":655,"TATE...LYLE":406,"REA.HOLDINGS":54.6,"TESCO":87,"DAILY.MAIL..A.":199.38,"BALFOUR.BEATTY":312.52,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":328,"LOW...BONAR":225.85,"STANDARD.CHARTERED":128.42,"SEVERN.TRENT":479.78,"ELECOSOFT":34.23,"CRIMSON.TIDE":309.59}
{"DATE":"1993-02-03","ROYAL.DUTCH.SHELL.B":669.37,"CAPE":230,"PREMIER.OIL":54.97,"AMEC.FOSTER.WHEELER":77,"JOHNSON.MATTHEY":502.86,"CRODA.INTERNATIONAL":253.75,"CROPPER..JAMES.":174,"FENNER":67.73,"CHEMRING.GROUP":46.95,"ROLLS.ROYCE.HOLDINGS":93.16,"BAE.SYSTEMS":71.75,"SMITH...NEPHEW":160.03,"BIOQUELL":44.91,"GLAXOSMITHKLINE":665,"TATE...LYLE":414,"REA.HOLDINGS":54.6,"TESCO":85.67,"DAILY.MAIL..A.":199.38,"BALFOUR.BEATTY":314.22,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":328,"LOW...BONAR":228.17,"STANDARD.CHARTERED":129.83,"SEVERN.TRENT":481.89,"ELECOSOFT":32.27,"CRIMSON.TIDE":309.59}
{"DATE":"1993-02-04","ROYAL.DUTCH.SHELL.B":676.33,"CAPE":230,"PREMIER.OIL":54.48,"AMEC.FOSTER.WHEELER":85,"JOHNSON.MATTHEY":498.94,"CRODA.INTERNATIONAL":258.93,"CROPPER..JAMES.":174,"FENNER":67.73,"CHEMRING.GROUP":47.3,"ROLLS.ROYCE.HOLDINGS":94.55,"BAE.SYSTEMS":69.5,"SMITH...NEPHEW":158.99,"BIOQUELL":44.91,"GLAXOSMITHKLINE":655,"TATE...LYLE":418,"REA.HOLDINGS":54.6,"TESCO":84.67,"DAILY.MAIL..A.":200,"BALFOUR.BEATTY":315.93,"MORRISON.WM.SPMKTS.":82,"CAFFYNS":328,"LOW...BONAR":236.67,"STANDARD.CHARTERED":129.02,"SEVERN.TRENT":491.38,"ELECOSOFT":29.34,"CRIMSON.TIDE":309.59}
{"DATE":"1993-02-05","ROYAL.DUTCH.SHELL.B":683.29,"CAPE":229,"PREMIER.OIL":53.99,"AMEC.FOSTER.WHEELER":91,"JOHNSON.MATTHEY":485.22,"CRODA.INTERNATIONAL":272.39,"CROPPER..JAMES.":174,"FENNER":71.04,"CHEMRING.GROUP":47.3,"ROLLS.ROYCE.HOLDINGS":93.85,"BAE.SYSTEMS":69,"SMITH...NEPHEW":157.95,"BIOQUELL":44.91,"GLAXOSMITHKLINE":649,"TATE...LYLE":410,"REA.HOLDINGS":54.6,"TESCO":83.33,"DAILY.MAIL..A.":200,"BALFOUR.BEATTY":315.93,"MORRISON.WM.SPMKTS.":81.25,"CAFFYNS":328,"LOW...BONAR":238.22,"STANDARD.CHARTERED":127.02,"SEVERN.TRENT":499.82,"ELECOSOFT":29.34,"CRIMSON.TIDE":309.59}
{"DATE":"1993-02-08","ROYAL.DUTCH.SHELL.B":691.41,"CAPE":229,"PREMIER.OIL":54.48,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":482.28,"CRODA.INTERNATIONAL":272.39,"CROPPER..JAMES.":174,"FENNER":78.47,"CHEMRING.GROUP":47.3,"ROLLS.ROYCE.HOLDINGS":91.77,"BAE.SYSTEMS":66.75,"SMITH...NEPHEW":159.51,"BIOQUELL":44.91,"GLAXOSMITHKLINE":667,"TATE...LYLE":412,"REA.HOLDINGS":54.6,"TESCO":81.17,"DAILY.MAIL..A.":200,"BALFOUR.BEATTY":305.71,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":328,"LOW...BONAR":237.45,"STANDARD.CHARTERED":125.41,"SEVERN.TRENT":506.15,"ELECOSOFT":29.34,"CRIMSON.TIDE":309.59}
{"DATE":"1993-02-09","ROYAL.DUTCH.SHELL.B":690.25,"CAPE":229,"PREMIER.OIL":57.88,"AMEC.FOSTER.WHEELER":89,"JOHNSON.MATTHEY":463.65,"CRODA.INTERNATIONAL":270.32,"CROPPER..JAMES.":174,"FENNER":76.82,"CHEMRING.GROUP":46.43,"ROLLS.ROYCE.HOLDINGS":88.99,"BAE.SYSTEMS":65.25,"SMITH...NEPHEW":157.43,"BIOQUELL":44.91,"GLAXOSMITHKLINE":653,"TATE...LYLE":409,"REA.HOLDINGS":54.14,"TESCO":78,"DAILY.MAIL..A.":198.13,"BALFOUR.BEATTY":301.45,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":323,"LOW...BONAR":236.67,"STANDARD.CHARTERED":122.4,"SEVERN.TRENT":509.31,"ELECOSOFT":27.38,"CRIMSON.TIDE":309.59}
{"DATE":"1993-02-10","ROYAL.DUTCH.SHELL.B":682.13,"CAPE":229,"PREMIER.OIL":56.43,"AMEC.FOSTER.WHEELER":89,"JOHNSON.MATTHEY":458.75,"CRODA.INTERNATIONAL":266.18,"CROPPER..JAMES.":174,"FENNER":74.34,"CHEMRING.GROUP":46.43,"ROLLS.ROYCE.HOLDINGS":86.9,"BAE.SYSTEMS":65,"SMITH...NEPHEW":156.91,"BIOQUELL":44.91,"GLAXOSMITHKLINE":665,"TATE...LYLE":410,"REA.HOLDINGS":54.14,"TESCO":79.67,"DAILY.MAIL..A.":198.13,"BALFOUR.BEATTY":300.6,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":323,"LOW...BONAR":235.9,"STANDARD.CHARTERED":126.62,"SEVERN.TRENT":508.25,"ELECOSOFT":27.38,"CRIMSON.TIDE":309.59}
{"DATE":"1993-02-11","ROYAL.DUTCH.SHELL.B":691.41,"CAPE":229,"PREMIER.OIL":57.4,"AMEC.FOSTER.WHEELER":89,"JOHNSON.MATTHEY":459.73,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":174,"FENNER":74.34,"CHEMRING.GROUP":46.43,"ROLLS.ROYCE.HOLDINGS":85.51,"BAE.SYSTEMS":65.75,"SMITH...NEPHEW":158.47,"BIOQUELL":44.91,"GLAXOSMITHKLINE":696,"TATE...LYLE":401,"REA.HOLDINGS":54.14,"TESCO":76.67,"DAILY.MAIL..A.":196.25,"BALFOUR.BEATTY":300.6,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":323,"LOW...BONAR":235.9,"STANDARD.CHARTERED":129.43,"SEVERN.TRENT":515.64,"ELECOSOFT":27.38,"CRIMSON.TIDE":309.59}
{"DATE":"1993-02-12","ROYAL.DUTCH.SHELL.B":685.61,"CAPE":229,"PREMIER.OIL":56.43,"AMEC.FOSTER.WHEELER":90,"JOHNSON.MATTHEY":457.77,"CRODA.INTERNATIONAL":263.07,"CROPPER..JAMES.":174,"FENNER":72.69,"CHEMRING.GROUP":46.43,"ROLLS.ROYCE.HOLDINGS":86.9,"BAE.SYSTEMS":64.5,"SMITH...NEPHEW":159.51,"BIOQUELL":43.91,"GLAXOSMITHKLINE":704,"TATE...LYLE":402,"REA.HOLDINGS":54.14,"TESCO":81,"DAILY.MAIL..A.":196.25,"BALFOUR.BEATTY":292.08,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":323,"LOW...BONAR":235.13,"STANDARD.CHARTERED":131.03,"SEVERN.TRENT":511.42,"ELECOSOFT":25.42,"CRIMSON.TIDE":309.59}
{"DATE":"1993-02-15","ROYAL.DUTCH.SHELL.B":684.45,"CAPE":230,"PREMIER.OIL":53.99,"AMEC.FOSTER.WHEELER":86,"JOHNSON.MATTHEY":458.75,"CRODA.INTERNATIONAL":265.14,"CROPPER..JAMES.":174,"FENNER":72.69,"CHEMRING.GROUP":46.43,"ROLLS.ROYCE.HOLDINGS":89.68,"BAE.SYSTEMS":62.5,"SMITH...NEPHEW":158.99,"BIOQUELL":42.91,"GLAXOSMITHKLINE":699,"TATE...LYLE":404,"REA.HOLDINGS":54.6,"TESCO":82,"DAILY.MAIL..A.":196.25,"BALFOUR.BEATTY":294.64,"MORRISON.WM.SPMKTS.":81.5,"CAFFYNS":323,"LOW...BONAR":234.35,"STANDARD.CHARTERED":131.03,"SEVERN.TRENT":515.64,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-02-16","ROYAL.DUTCH.SHELL.B":668.21,"CAPE":230,"PREMIER.OIL":53.51,"AMEC.FOSTER.WHEELER":86,"JOHNSON.MATTHEY":455.81,"CRODA.INTERNATIONAL":265.14,"CROPPER..JAMES.":171,"FENNER":72.69,"CHEMRING.GROUP":46.43,"ROLLS.ROYCE.HOLDINGS":91.77,"BAE.SYSTEMS":60.75,"SMITH...NEPHEW":157.43,"BIOQUELL":42.91,"GLAXOSMITHKLINE":667,"TATE...LYLE":400,"REA.HOLDINGS":54.6,"TESCO":81,"DAILY.MAIL..A.":195.62,"BALFOUR.BEATTY":290.38,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":323,"LOW...BONAR":232.81,"STANDARD.CHARTERED":126.62,"SEVERN.TRENT":513.53,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-02-17","ROYAL.DUTCH.SHELL.B":669.95,"CAPE":233,"PREMIER.OIL":53.51,"AMEC.FOSTER.WHEELER":86,"JOHNSON.MATTHEY":453.85,"CRODA.INTERNATIONAL":265.14,"CROPPER..JAMES.":173,"FENNER":72.69,"CHEMRING.GROUP":45.02,"ROLLS.ROYCE.HOLDINGS":88.29,"BAE.SYSTEMS":61.25,"SMITH...NEPHEW":156.39,"BIOQUELL":42.91,"GLAXOSMITHKLINE":662,"TATE...LYLE":398,"REA.HOLDINGS":54.6,"TESCO":81.67,"DAILY.MAIL..A.":195,"BALFOUR.BEATTY":290.38,"MORRISON.WM.SPMKTS.":81.5,"CAFFYNS":323,"LOW...BONAR":232.03,"STANDARD.CHARTERED":126.62,"SEVERN.TRENT":516.69,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-02-18","ROYAL.DUTCH.SHELL.B":675.17,"CAPE":233,"PREMIER.OIL":53.51,"AMEC.FOSTER.WHEELER":89,"JOHNSON.MATTHEY":462.67,"CRODA.INTERNATIONAL":265.14,"CROPPER..JAMES.":179,"FENNER":74.34,"CHEMRING.GROUP":44.85,"ROLLS.ROYCE.HOLDINGS":88.29,"BAE.SYSTEMS":62.5,"SMITH...NEPHEW":156.91,"BIOQUELL":42.91,"GLAXOSMITHKLINE":684,"TATE...LYLE":402,"REA.HOLDINGS":54.6,"TESCO":80.67,"DAILY.MAIL..A.":196.25,"BALFOUR.BEATTY":289.53,"MORRISON.WM.SPMKTS.":81.5,"CAFFYNS":323,"LOW...BONAR":232.03,"STANDARD.CHARTERED":129.02,"SEVERN.TRENT":517.74,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-02-19","ROYAL.DUTCH.SHELL.B":674.01,"CAPE":233,"PREMIER.OIL":53.51,"AMEC.FOSTER.WHEELER":89,"JOHNSON.MATTHEY":469.53,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":184,"FENNER":74.34,"CHEMRING.GROUP":44.67,"ROLLS.ROYCE.HOLDINGS":86.9,"BAE.SYSTEMS":65.5,"SMITH...NEPHEW":157.69,"BIOQUELL":42.91,"GLAXOSMITHKLINE":666,"TATE...LYLE":406,"REA.HOLDINGS":54.6,"TESCO":80.67,"DAILY.MAIL..A.":196.25,"BALFOUR.BEATTY":290.38,"MORRISON.WM.SPMKTS.":83.5,"CAFFYNS":323,"LOW...BONAR":230.49,"STANDARD.CHARTERED":129.23,"SEVERN.TRENT":517.74,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-02-22","ROYAL.DUTCH.SHELL.B":667.05,"CAPE":233,"PREMIER.OIL":53.51,"AMEC.FOSTER.WHEELER":89,"JOHNSON.MATTHEY":470.51,"CRODA.INTERNATIONAL":263.07,"CROPPER..JAMES.":184,"FENNER":74.34,"CHEMRING.GROUP":44.67,"ROLLS.ROYCE.HOLDINGS":88.99,"BAE.SYSTEMS":65.25,"SMITH...NEPHEW":159.25,"BIOQUELL":42.91,"GLAXOSMITHKLINE":649,"TATE...LYLE":420,"REA.HOLDINGS":54.6,"TESCO":81.33,"DAILY.MAIL..A.":196.25,"BALFOUR.BEATTY":288.68,"MORRISON.WM.SPMKTS.":83.5,"CAFFYNS":323,"LOW...BONAR":234.35,"STANDARD.CHARTERED":128.82,"SEVERN.TRENT":523.02,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-02-23","ROYAL.DUTCH.SHELL.B":674.01,"CAPE":233,"PREMIER.OIL":53.99,"AMEC.FOSTER.WHEELER":89,"JOHNSON.MATTHEY":468.55,"CRODA.INTERNATIONAL":261,"CROPPER..JAMES.":184,"FENNER":74.34,"CHEMRING.GROUP":44.67,"ROLLS.ROYCE.HOLDINGS":88.99,"BAE.SYSTEMS":63,"SMITH...NEPHEW":158.99,"BIOQUELL":42.91,"GLAXOSMITHKLINE":653,"TATE...LYLE":422,"REA.HOLDINGS":54.6,"TESCO":79.33,"DAILY.MAIL..A.":196.25,"BALFOUR.BEATTY":282.72,"MORRISON.WM.SPMKTS.":81.5,"CAFFYNS":323,"LOW...BONAR":239.77,"STANDARD.CHARTERED":128.42,"SEVERN.TRENT":521.96,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-02-24","ROYAL.DUTCH.SHELL.B":675.17,"CAPE":233,"PREMIER.OIL":54.97,"AMEC.FOSTER.WHEELER":91,"JOHNSON.MATTHEY":469.53,"CRODA.INTERNATIONAL":258.93,"CROPPER..JAMES.":184,"FENNER":72.69,"CHEMRING.GROUP":44.67,"ROLLS.ROYCE.HOLDINGS":88.99,"BAE.SYSTEMS":66.25,"SMITH...NEPHEW":157.43,"BIOQUELL":42.91,"GLAXOSMITHKLINE":652,"TATE...LYLE":424,"REA.HOLDINGS":54.6,"TESCO":77.67,"DAILY.MAIL..A.":196.25,"BALFOUR.BEATTY":279.31,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":323,"LOW...BONAR":243.64,"STANDARD.CHARTERED":129.23,"SEVERN.TRENT":521.96,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-02-25","ROYAL.DUTCH.SHELL.B":676.33,"CAPE":233,"PREMIER.OIL":54.97,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":469.53,"CRODA.INTERNATIONAL":258.93,"CROPPER..JAMES.":184,"FENNER":72.69,"CHEMRING.GROUP":44.67,"ROLLS.ROYCE.HOLDINGS":91.77,"BAE.SYSTEMS":66.75,"SMITH...NEPHEW":156.39,"BIOQUELL":42.91,"GLAXOSMITHKLINE":645,"TATE...LYLE":429.5,"REA.HOLDINGS":54.6,"TESCO":76.33,"DAILY.MAIL..A.":197.5,"BALFOUR.BEATTY":278.46,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":323,"LOW...BONAR":243.64,"STANDARD.CHARTERED":131.03,"SEVERN.TRENT":518.8,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-02-26","ROYAL.DUTCH.SHELL.B":678.65,"CAPE":233,"PREMIER.OIL":54.97,"AMEC.FOSTER.WHEELER":84,"JOHNSON.MATTHEY":469.53,"CRODA.INTERNATIONAL":262.03,"CROPPER..JAMES.":184,"FENNER":71.86,"CHEMRING.GROUP":44.5,"ROLLS.ROYCE.HOLDINGS":93.5,"BAE.SYSTEMS":65.75,"SMITH...NEPHEW":162.11,"BIOQUELL":42.91,"GLAXOSMITHKLINE":667,"TATE...LYLE":437,"REA.HOLDINGS":54.6,"TESCO":78.33,"DAILY.MAIL..A.":197.5,"BALFOUR.BEATTY":276.75,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":323,"LOW...BONAR":249.82,"STANDARD.CHARTERED":134.04,"SEVERN.TRENT":514.58,"ELECOSOFT":22.49,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-01","ROYAL.DUTCH.SHELL.B":656.61,"CAPE":238,"PREMIER.OIL":54.97,"AMEC.FOSTER.WHEELER":85,"JOHNSON.MATTHEY":468.55,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":188,"FENNER":71.86,"CHEMRING.GROUP":44.5,"ROLLS.ROYCE.HOLDINGS":91.77,"BAE.SYSTEMS":65.25,"SMITH...NEPHEW":160.55,"BIOQUELL":42.91,"GLAXOSMITHKLINE":667,"TATE...LYLE":434,"REA.HOLDINGS":54.14,"TESCO":80,"DAILY.MAIL..A.":198.13,"BALFOUR.BEATTY":283.57,"MORRISON.WM.SPMKTS.":81.5,"CAFFYNS":323,"LOW...BONAR":249.82,"STANDARD.CHARTERED":137.45,"SEVERN.TRENT":517.74,"ELECOSOFT":22.49,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-02","ROYAL.DUTCH.SHELL.B":661.25,"CAPE":238,"PREMIER.OIL":54.97,"AMEC.FOSTER.WHEELER":85,"JOHNSON.MATTHEY":452.87,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":209,"FENNER":71.86,"CHEMRING.GROUP":44.5,"ROLLS.ROYCE.HOLDINGS":92.46,"BAE.SYSTEMS":64.75,"SMITH...NEPHEW":160.55,"BIOQUELL":42.91,"GLAXOSMITHKLINE":661,"TATE...LYLE":429,"REA.HOLDINGS":54.14,"TESCO":81,"DAILY.MAIL..A.":198.13,"BALFOUR.BEATTY":293.79,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":323,"LOW...BONAR":249.82,"STANDARD.CHARTERED":136.25,"SEVERN.TRENT":519.85,"ELECOSOFT":22.49,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-03","ROYAL.DUTCH.SHELL.B":670.53,"CAPE":238,"PREMIER.OIL":54.97,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":458.75,"CRODA.INTERNATIONAL":266.18,"CROPPER..JAMES.":213,"FENNER":71.86,"CHEMRING.GROUP":44.5,"ROLLS.ROYCE.HOLDINGS":91.77,"BAE.SYSTEMS":68.13,"SMITH...NEPHEW":162.11,"BIOQUELL":42.91,"GLAXOSMITHKLINE":678,"TATE...LYLE":433,"REA.HOLDINGS":54.14,"TESCO":82.33,"DAILY.MAIL..A.":198.13,"BALFOUR.BEATTY":311.67,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":323,"LOW...BONAR":251.37,"STANDARD.CHARTERED":138.86,"SEVERN.TRENT":524.07,"ELECOSOFT":22.49,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-04","ROYAL.DUTCH.SHELL.B":665.89,"CAPE":238,"PREMIER.OIL":54.97,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":459.73,"CRODA.INTERNATIONAL":266.18,"CROPPER..JAMES.":211,"FENNER":71.86,"CHEMRING.GROUP":44.5,"ROLLS.ROYCE.HOLDINGS":90.38,"BAE.SYSTEMS":70.75,"SMITH...NEPHEW":160.55,"BIOQUELL":42.91,"GLAXOSMITHKLINE":668,"TATE...LYLE":431,"REA.HOLDINGS":54.14,"TESCO":81.67,"DAILY.MAIL..A.":198.75,"BALFOUR.BEATTY":317.63,"MORRISON.WM.SPMKTS.":84.5,"CAFFYNS":323,"LOW...BONAR":253.69,"STANDARD.CHARTERED":140.86,"SEVERN.TRENT":526.18,"ELECOSOFT":22.49,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-05","ROYAL.DUTCH.SHELL.B":665.89,"CAPE":238,"PREMIER.OIL":53.51,"AMEC.FOSTER.WHEELER":85,"JOHNSON.MATTHEY":455.81,"CRODA.INTERNATIONAL":266.18,"CROPPER..JAMES.":201,"FENNER":71.86,"CHEMRING.GROUP":44.5,"ROLLS.ROYCE.HOLDINGS":93.16,"BAE.SYSTEMS":69,"SMITH...NEPHEW":161.07,"BIOQUELL":42.91,"GLAXOSMITHKLINE":660,"TATE...LYLE":432,"REA.HOLDINGS":54.14,"TESCO":83,"DAILY.MAIL..A.":200.62,"BALFOUR.BEATTY":318.48,"MORRISON.WM.SPMKTS.":85.5,"CAFFYNS":323,"LOW...BONAR":256.01,"STANDARD.CHARTERED":142.07,"SEVERN.TRENT":529.34,"ELECOSOFT":23.47,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-08","ROYAL.DUTCH.SHELL.B":670.53,"CAPE":240,"PREMIER.OIL":53.51,"AMEC.FOSTER.WHEELER":88,"JOHNSON.MATTHEY":454.83,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":202,"FENNER":71.86,"CHEMRING.GROUP":44.67,"ROLLS.ROYCE.HOLDINGS":94.55,"BAE.SYSTEMS":69.25,"SMITH...NEPHEW":163.15,"BIOQUELL":42.91,"GLAXOSMITHKLINE":652,"TATE...LYLE":428,"REA.HOLDINGS":54.14,"TESCO":85.33,"DAILY.MAIL..A.":201.87,"BALFOUR.BEATTY":320.18,"MORRISON.WM.SPMKTS.":86,"CAFFYNS":323,"LOW...BONAR":259.1,"STANDARD.CHARTERED":140.26,"SEVERN.TRENT":528.29,"ELECOSOFT":23.47,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-09","ROYAL.DUTCH.SHELL.B":671.69,"CAPE":240,"PREMIER.OIL":53.51,"AMEC.FOSTER.WHEELER":85,"JOHNSON.MATTHEY":451.89,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":202,"FENNER":71.86,"CHEMRING.GROUP":44.67,"ROLLS.ROYCE.HOLDINGS":93.85,"BAE.SYSTEMS":68,"SMITH...NEPHEW":161.59,"BIOQUELL":42.91,"GLAXOSMITHKLINE":666,"TATE...LYLE":433,"REA.HOLDINGS":54.14,"TESCO":84.33,"DAILY.MAIL..A.":201.87,"BALFOUR.BEATTY":319.33,"MORRISON.WM.SPMKTS.":84.5,"CAFFYNS":323,"LOW...BONAR":266.07,"STANDARD.CHARTERED":138.66,"SEVERN.TRENT":528.29,"ELECOSOFT":23.47,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-10","ROYAL.DUTCH.SHELL.B":672.85,"CAPE":240,"PREMIER.OIL":53.51,"AMEC.FOSTER.WHEELER":79,"JOHNSON.MATTHEY":439.15,"CRODA.INTERNATIONAL":268.76,"CROPPER..JAMES.":202,"FENNER":71.86,"CHEMRING.GROUP":45.02,"ROLLS.ROYCE.HOLDINGS":89.68,"BAE.SYSTEMS":70,"SMITH...NEPHEW":159.25,"BIOQUELL":42.91,"GLAXOSMITHKLINE":687,"TATE...LYLE":437,"REA.HOLDINGS":54.14,"TESCO":83.33,"DAILY.MAIL..A.":201.87,"BALFOUR.BEATTY":315.93,"MORRISON.WM.SPMKTS.":84.5,"CAFFYNS":323,"LOW...BONAR":266.84,"STANDARD.CHARTERED":143.67,"SEVERN.TRENT":531.45,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-11","ROYAL.DUTCH.SHELL.B":674.01,"CAPE":240,"PREMIER.OIL":53.51,"AMEC.FOSTER.WHEELER":76,"JOHNSON.MATTHEY":430.32,"CRODA.INTERNATIONAL":268.25,"CROPPER..JAMES.":202,"FENNER":71.86,"CHEMRING.GROUP":45.02,"ROLLS.ROYCE.HOLDINGS":91.42,"BAE.SYSTEMS":70,"SMITH...NEPHEW":161.59,"BIOQUELL":42.91,"GLAXOSMITHKLINE":668,"TATE...LYLE":432,"REA.HOLDINGS":54.14,"TESCO":84.33,"DAILY.MAIL..A.":203.13,"BALFOUR.BEATTY":316.78,"MORRISON.WM.SPMKTS.":84.5,"CAFFYNS":323,"LOW...BONAR":270.71,"STANDARD.CHARTERED":141.06,"SEVERN.TRENT":540.94,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-12","ROYAL.DUTCH.SHELL.B":668.79,"CAPE":240,"PREMIER.OIL":50.1,"AMEC.FOSTER.WHEELER":79,"JOHNSON.MATTHEY":431.3,"CRODA.INTERNATIONAL":265.14,"CROPPER..JAMES.":202,"FENNER":71.86,"CHEMRING.GROUP":44.67,"ROLLS.ROYCE.HOLDINGS":88.99,"BAE.SYSTEMS":68.75,"SMITH...NEPHEW":162.63,"BIOQUELL":42.91,"GLAXOSMITHKLINE":665,"TATE...LYLE":425,"REA.HOLDINGS":54.14,"TESCO":84.33,"DAILY.MAIL..A.":201.87,"BALFOUR.BEATTY":309.96,"MORRISON.WM.SPMKTS.":83.5,"CAFFYNS":323,"LOW...BONAR":271.48,"STANDARD.CHARTERED":143.27,"SEVERN.TRENT":536.73,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-15","ROYAL.DUTCH.SHELL.B":670.53,"CAPE":239,"PREMIER.OIL":52.05,"AMEC.FOSTER.WHEELER":81,"JOHNSON.MATTHEY":436.21,"CRODA.INTERNATIONAL":265.14,"CROPPER..JAMES.":202,"FENNER":71.86,"CHEMRING.GROUP":44.67,"ROLLS.ROYCE.HOLDINGS":90.38,"BAE.SYSTEMS":69.5,"SMITH...NEPHEW":164.19,"BIOQUELL":42.91,"GLAXOSMITHKLINE":660,"TATE...LYLE":422,"REA.HOLDINGS":54.14,"TESCO":86.33,"DAILY.MAIL..A.":201.87,"BALFOUR.BEATTY":311.67,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":318,"LOW...BONAR":274.57,"STANDARD.CHARTERED":141.47,"SEVERN.TRENT":535.67,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-16","ROYAL.DUTCH.SHELL.B":672.85,"CAPE":239,"PREMIER.OIL":57.4,"AMEC.FOSTER.WHEELER":91,"JOHNSON.MATTHEY":443.07,"CRODA.INTERNATIONAL":265.14,"CROPPER..JAMES.":202,"FENNER":71.86,"CHEMRING.GROUP":44.67,"ROLLS.ROYCE.HOLDINGS":88.99,"BAE.SYSTEMS":70.5,"SMITH...NEPHEW":164.19,"BIOQUELL":42.91,"GLAXOSMITHKLINE":647,"TATE...LYLE":429,"REA.HOLDINGS":54.14,"TESCO":86.67,"DAILY.MAIL..A.":201.87,"BALFOUR.BEATTY":317.63,"MORRISON.WM.SPMKTS.":83.5,"CAFFYNS":318,"LOW...BONAR":274.57,"STANDARD.CHARTERED":144.28,"SEVERN.TRENT":533.56,"ELECOSOFT":25.42,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-17","ROYAL.DUTCH.SHELL.B":670.53,"CAPE":239,"PREMIER.OIL":59.34,"AMEC.FOSTER.WHEELER":88,"JOHNSON.MATTHEY":452.87,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":202,"FENNER":71.86,"CHEMRING.GROUP":44.67,"ROLLS.ROYCE.HOLDINGS":87.6,"BAE.SYSTEMS":69.5,"SMITH...NEPHEW":162.11,"BIOQUELL":42.91,"GLAXOSMITHKLINE":633,"TATE...LYLE":432,"REA.HOLDINGS":54.14,"TESCO":84,"DAILY.MAIL..A.":203.13,"BALFOUR.BEATTY":313.37,"MORRISON.WM.SPMKTS.":84,"CAFFYNS":318,"LOW...BONAR":274.57,"STANDARD.CHARTERED":144.07,"SEVERN.TRENT":540.94,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-18","ROYAL.DUTCH.SHELL.B":663.57,"CAPE":240,"PREMIER.OIL":56.91,"AMEC.FOSTER.WHEELER":89,"JOHNSON.MATTHEY":458.75,"CRODA.INTERNATIONAL":263.07,"CROPPER..JAMES.":202,"FENNER":71.86,"CHEMRING.GROUP":44.67,"ROLLS.ROYCE.HOLDINGS":87.6,"BAE.SYSTEMS":70,"SMITH...NEPHEW":164.71,"BIOQUELL":42.91,"GLAXOSMITHKLINE":619,"TATE...LYLE":431,"REA.HOLDINGS":54.14,"TESCO":81,"DAILY.MAIL..A.":203.75,"BALFOUR.BEATTY":310.82,"MORRISON.WM.SPMKTS.":83.5,"CAFFYNS":318,"LOW...BONAR":274.57,"STANDARD.CHARTERED":143.27,"SEVERN.TRENT":545.16,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-19","ROYAL.DUTCH.SHELL.B":658.93,"CAPE":240,"PREMIER.OIL":56.91,"AMEC.FOSTER.WHEELER":88,"JOHNSON.MATTHEY":460.71,"CRODA.INTERNATIONAL":263.07,"CROPPER..JAMES.":202,"FENNER":71.86,"CHEMRING.GROUP":44.67,"ROLLS.ROYCE.HOLDINGS":88.29,"BAE.SYSTEMS":70,"SMITH...NEPHEW":164.45,"BIOQUELL":42.91,"GLAXOSMITHKLINE":613,"TATE...LYLE":435,"REA.HOLDINGS":54.14,"TESCO":81.17,"DAILY.MAIL..A.":204.38,"BALFOUR.BEATTY":315.07,"MORRISON.WM.SPMKTS.":83.25,"CAFFYNS":318,"LOW...BONAR":274.57,"STANDARD.CHARTERED":144.07,"SEVERN.TRENT":545.16,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-22","ROYAL.DUTCH.SHELL.B":654.29,"CAPE":240,"PREMIER.OIL":54.97,"AMEC.FOSTER.WHEELER":81,"JOHNSON.MATTHEY":460.71,"CRODA.INTERNATIONAL":259.96,"CROPPER..JAMES.":202,"FENNER":71.86,"CHEMRING.GROUP":44.67,"ROLLS.ROYCE.HOLDINGS":87.6,"BAE.SYSTEMS":69,"SMITH...NEPHEW":162.11,"BIOQUELL":43.91,"GLAXOSMITHKLINE":601,"TATE...LYLE":433,"REA.HOLDINGS":54.14,"TESCO":80,"DAILY.MAIL..A.":206.25,"BALFOUR.BEATTY":315.93,"MORRISON.WM.SPMKTS.":83.5,"CAFFYNS":318,"LOW...BONAR":274.57,"STANDARD.CHARTERED":142.67,"SEVERN.TRENT":543.05,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-23","ROYAL.DUTCH.SHELL.B":657.77,"CAPE":240,"PREMIER.OIL":54.48,"AMEC.FOSTER.WHEELER":76,"JOHNSON.MATTHEY":456.79,"CRODA.INTERNATIONAL":255.82,"CROPPER..JAMES.":202,"FENNER":71.86,"CHEMRING.GROUP":44.67,"ROLLS.ROYCE.HOLDINGS":88.29,"BAE.SYSTEMS":69.5,"SMITH...NEPHEW":161.59,"BIOQUELL":42.91,"GLAXOSMITHKLINE":614,"TATE...LYLE":425,"REA.HOLDINGS":54.14,"TESCO":79,"DAILY.MAIL..A.":206.25,"BALFOUR.BEATTY":318.48,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":318,"LOW...BONAR":274.57,"STANDARD.CHARTERED":143.47,"SEVERN.TRENT":531.45,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-24","ROYAL.DUTCH.SHELL.B":660.09,"CAPE":240,"PREMIER.OIL":54.48,"AMEC.FOSTER.WHEELER":81,"JOHNSON.MATTHEY":452.87,"CRODA.INTERNATIONAL":253.75,"CROPPER..JAMES.":202,"FENNER":71.86,"CHEMRING.GROUP":44.67,"ROLLS.ROYCE.HOLDINGS":88.99,"BAE.SYSTEMS":69,"SMITH...NEPHEW":162.63,"BIOQUELL":42.91,"GLAXOSMITHKLINE":597,"TATE...LYLE":417,"REA.HOLDINGS":54.14,"TESCO":77.67,"DAILY.MAIL..A.":208.12,"BALFOUR.BEATTY":321.89,"MORRISON.WM.SPMKTS.":83,"CAFFYNS":308,"LOW...BONAR":274.57,"STANDARD.CHARTERED":143.07,"SEVERN.TRENT":532.51,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-25","ROYAL.DUTCH.SHELL.B":663.57,"CAPE":240,"PREMIER.OIL":53.51,"AMEC.FOSTER.WHEELER":78,"JOHNSON.MATTHEY":449.93,"CRODA.INTERNATIONAL":254.78,"CROPPER..JAMES.":202,"FENNER":71.86,"CHEMRING.GROUP":44.32,"ROLLS.ROYCE.HOLDINGS":87.6,"BAE.SYSTEMS":67.5,"SMITH...NEPHEW":161.33,"BIOQUELL":42.91,"GLAXOSMITHKLINE":600,"TATE...LYLE":411,"REA.HOLDINGS":54.14,"TESCO":77.67,"DAILY.MAIL..A.":211.88,"BALFOUR.BEATTY":311.67,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":308,"LOW...BONAR":273.8,"STANDARD.CHARTERED":142.47,"SEVERN.TRENT":533.03,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-26","ROYAL.DUTCH.SHELL.B":664.73,"CAPE":240,"PREMIER.OIL":53.99,"AMEC.FOSTER.WHEELER":80,"JOHNSON.MATTHEY":448.95,"CRODA.INTERNATIONAL":251.67,"CROPPER..JAMES.":202,"FENNER":53.69,"CHEMRING.GROUP":44.32,"ROLLS.ROYCE.HOLDINGS":87.6,"BAE.SYSTEMS":66.75,"SMITH...NEPHEW":162.11,"BIOQUELL":42.91,"GLAXOSMITHKLINE":597,"TATE...LYLE":410,"REA.HOLDINGS":54.14,"TESCO":79,"DAILY.MAIL..A.":211.88,"BALFOUR.BEATTY":310.82,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":308,"LOW...BONAR":273.8,"STANDARD.CHARTERED":140.86,"SEVERN.TRENT":534.09,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-29","ROYAL.DUTCH.SHELL.B":664.73,"CAPE":240,"PREMIER.OIL":54.48,"AMEC.FOSTER.WHEELER":81,"JOHNSON.MATTHEY":446.99,"CRODA.INTERNATIONAL":249.6,"CROPPER..JAMES.":202,"FENNER":56.17,"CHEMRING.GROUP":44.32,"ROLLS.ROYCE.HOLDINGS":84.12,"BAE.SYSTEMS":66.25,"SMITH...NEPHEW":161.59,"BIOQUELL":42.91,"GLAXOSMITHKLINE":576,"TATE...LYLE":414,"REA.HOLDINGS":54.14,"TESCO":80.17,"DAILY.MAIL..A.":211.88,"BALFOUR.BEATTY":309.96,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":303,"LOW...BONAR":269.16,"STANDARD.CHARTERED":140.66,"SEVERN.TRENT":535.67,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-30","ROYAL.DUTCH.SHELL.B":668.21,"CAPE":240,"PREMIER.OIL":53.51,"AMEC.FOSTER.WHEELER":81,"JOHNSON.MATTHEY":442.09,"CRODA.INTERNATIONAL":267.21,"CROPPER..JAMES.":202,"FENNER":55.34,"CHEMRING.GROUP":44.15,"ROLLS.ROYCE.HOLDINGS":86.2,"BAE.SYSTEMS":68.25,"SMITH...NEPHEW":160.03,"BIOQUELL":42.91,"GLAXOSMITHKLINE":588,"TATE...LYLE":413,"REA.HOLDINGS":52.29,"TESCO":78.67,"DAILY.MAIL..A.":216.88,"BALFOUR.BEATTY":309.11,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":303,"LOW...BONAR":269.16,"STANDARD.CHARTERED":142.07,"SEVERN.TRENT":540.94,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-03-31","ROYAL.DUTCH.SHELL.B":669.95,"CAPE":240,"PREMIER.OIL":53.51,"AMEC.FOSTER.WHEELER":85,"JOHNSON.MATTHEY":445.03,"CRODA.INTERNATIONAL":268.25,"CROPPER..JAMES.":202,"FENNER":53.69,"CHEMRING.GROUP":44.15,"ROLLS.ROYCE.HOLDINGS":89.33,"BAE.SYSTEMS":68.75,"SMITH...NEPHEW":162.63,"BIOQUELL":42.91,"GLAXOSMITHKLINE":606,"TATE...LYLE":417,"REA.HOLDINGS":52.29,"TESCO":79,"DAILY.MAIL..A.":216.88,"BALFOUR.BEATTY":303.15,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":303,"LOW...BONAR":270.71,"STANDARD.CHARTERED":143.67,"SEVERN.TRENT":547.27,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-04-01","ROYAL.DUTCH.SHELL.B":668.21,"CAPE":240,"PREMIER.OIL":54.48,"AMEC.FOSTER.WHEELER":85,"JOHNSON.MATTHEY":445.03,"CRODA.INTERNATIONAL":268.25,"CROPPER..JAMES.":204,"FENNER":53.69,"CHEMRING.GROUP":44.15,"ROLLS.ROYCE.HOLDINGS":87.6,"BAE.SYSTEMS":70.75,"SMITH...NEPHEW":163.67,"BIOQUELL":42.91,"GLAXOSMITHKLINE":590,"TATE...LYLE":425,"REA.HOLDINGS":52.29,"TESCO":79.67,"DAILY.MAIL..A.":218.75,"BALFOUR.BEATTY":302.3,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":303,"LOW...BONAR":270.71,"STANDARD.CHARTERED":145.08,"SEVERN.TRENT":550.43,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-04-02","ROYAL.DUTCH.SHELL.B":670.53,"CAPE":239,"PREMIER.OIL":53.02,"AMEC.FOSTER.WHEELER":83,"JOHNSON.MATTHEY":442.09,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":214,"FENNER":53.69,"CHEMRING.GROUP":44.15,"ROLLS.ROYCE.HOLDINGS":85.51,"BAE.SYSTEMS":70.25,"SMITH...NEPHEW":162.63,"BIOQUELL":42.91,"GLAXOSMITHKLINE":579,"TATE...LYLE":430,"REA.HOLDINGS":52.29,"TESCO":77.83,"DAILY.MAIL..A.":223.75,"BALFOUR.BEATTY":299.75,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":303,"LOW...BONAR":274.77,"STANDARD.CHARTERED":143.27,"SEVERN.TRENT":553.6,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-04-05","ROYAL.DUTCH.SHELL.B":669.95,"CAPE":239,"PREMIER.OIL":51.56,"AMEC.FOSTER.WHEELER":82,"JOHNSON.MATTHEY":435.23,"CRODA.INTERNATIONAL":271.35,"CROPPER..JAMES.":214,"FENNER":53.69,"CHEMRING.GROUP":44.15,"ROLLS.ROYCE.HOLDINGS":86.2,"BAE.SYSTEMS":67.75,"SMITH...NEPHEW":162.11,"BIOQUELL":42.91,"GLAXOSMITHKLINE":578,"TATE...LYLE":428,"REA.HOLDINGS":52.29,"TESCO":77,"DAILY.MAIL..A.":225.62,"BALFOUR.BEATTY":298.04,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":303,"LOW...BONAR":275.58,"STANDARD.CHARTERED":141.47,"SEVERN.TRENT":551.49,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-04-06","ROYAL.DUTCH.SHELL.B":680.39,"CAPE":235,"PREMIER.OIL":51.56,"AMEC.FOSTER.WHEELER":81,"JOHNSON.MATTHEY":437.19,"CRODA.INTERNATIONAL":272.39,"CROPPER..JAMES.":214,"FENNER":53.69,"CHEMRING.GROUP":44.15,"ROLLS.ROYCE.HOLDINGS":85.51,"BAE.SYSTEMS":67.5,"SMITH...NEPHEW":163.67,"BIOQUELL":42.91,"GLAXOSMITHKLINE":576,"TATE...LYLE":422,"REA.HOLDINGS":52.29,"TESCO":77.33,"DAILY.MAIL..A.":226.87,"BALFOUR.BEATTY":304.86,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":303,"LOW...BONAR":276.4,"STANDARD.CHARTERED":140.86,"SEVERN.TRENT":555.71,"ELECOSOFT":24.45,"CRIMSON.TIDE":309.59}
{"DATE":"1993-04-07","ROYAL.DUTCH.SHELL.B":679.81,"CAPE":234,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":81,"JOHNSON.MATTHEY":439.15,"CRODA.INTERNATIONAL":278.6,"CROPPER..JAMES.":214,"FENNER":53.69,"CHEMRING.GROUP":44.15,"ROLLS.ROYCE.HOLDINGS":85.16,"BAE.SYSTEMS":67.5,"SMITH...NEPHEW":161.59,"BIOQUELL":42.91,"GLAXOSMITHKLINE":584,"TATE...LYLE":421,"REA.HOLDINGS":52.29,"TESCO":76.33,"DAILY.MAIL..A.":227.5,"BALFOUR.BEATTY":303.15,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":303,"LOW...BONAR":274.77,"STANDARD.CHARTERED":140.46,"SEVERN.TRENT":560.98,"ELECOSOFT":24.45,"CRIMSON.TIDE":288.95}
{"DATE":"1993-04-08","ROYAL.DUTCH.SHELL.B":681.55,"CAPE":234,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":84,"JOHNSON.MATTHEY":439.15,"CRODA.INTERNATIONAL":278.6,"CROPPER..JAMES.":214,"FENNER":53.69,"CHEMRING.GROUP":45.2,"ROLLS.ROYCE.HOLDINGS":84.81,"BAE.SYSTEMS":68.25,"SMITH...NEPHEW":156.91,"BIOQUELL":42.91,"GLAXOSMITHKLINE":572,"TATE...LYLE":415,"REA.HOLDINGS":52.29,"TESCO":75,"DAILY.MAIL..A.":228.13,"BALFOUR.BEATTY":292.08,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":303,"LOW...BONAR":270.71,"STANDARD.CHARTERED":140.06,"SEVERN.TRENT":555.71,"ELECOSOFT":24.45,"CRIMSON.TIDE":288.95}
{"DATE":"1993-04-09","ROYAL.DUTCH.SHELL.B":681.55,"CAPE":234,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":84,"JOHNSON.MATTHEY":439.15,"CRODA.INTERNATIONAL":278.6,"CROPPER..JAMES.":214,"FENNER":53.69,"CHEMRING.GROUP":45.2,"ROLLS.ROYCE.HOLDINGS":84.81,"BAE.SYSTEMS":68.25,"SMITH...NEPHEW":156.91,"BIOQUELL":42.91,"GLAXOSMITHKLINE":572,"TATE...LYLE":415,"REA.HOLDINGS":52.29,"TESCO":75,"DAILY.MAIL..A.":228.13,"BALFOUR.BEATTY":292.08,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":303,"LOW...BONAR":270.71,"STANDARD.CHARTERED":140.06,"SEVERN.TRENT":555.71,"ELECOSOFT":24.45,"CRIMSON.TIDE":288.95}
{"DATE":"1993-04-12","ROYAL.DUTCH.SHELL.B":681.55,"CAPE":234,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":84,"JOHNSON.MATTHEY":439.15,"CRODA.INTERNATIONAL":278.6,"CROPPER..JAMES.":214,"FENNER":53.69,"CHEMRING.GROUP":45.2,"ROLLS.ROYCE.HOLDINGS":84.81,"BAE.SYSTEMS":68.25,"SMITH...NEPHEW":156.91,"BIOQUELL":42.91,"GLAXOSMITHKLINE":572,"TATE...LYLE":415,"REA.HOLDINGS":52.29,"TESCO":75,"DAILY.MAIL..A.":228.12,"BALFOUR.BEATTY":292.08,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":303,"LOW...BONAR":270.71,"STANDARD.CHARTERED":140.06,"SEVERN.TRENT":555.71,"ELECOSOFT":24.45,"CRIMSON.TIDE":288.95}
{"DATE":"1993-04-13","ROYAL.DUTCH.SHELL.B":677.49,"CAPE":234,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":85,"JOHNSON.MATTHEY":440.13,"CRODA.INTERNATIONAL":282.75,"CROPPER..JAMES.":214,"FENNER":53.69,"CHEMRING.GROUP":45.72,"ROLLS.ROYCE.HOLDINGS":86.9,"BAE.SYSTEMS":69.5,"SMITH...NEPHEW":155.36,"BIOQUELL":42.91,"GLAXOSMITHKLINE":553,"TATE...LYLE":414,"REA.HOLDINGS":52.29,"TESCO":76.67,"DAILY.MAIL..A.":228.13,"BALFOUR.BEATTY":293.79,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":303,"LOW...BONAR":264.2,"STANDARD.CHARTERED":142.27,"SEVERN.TRENT":552.54,"ELECOSOFT":24.45,"CRIMSON.TIDE":288.95}
{"DATE":"1993-04-14","ROYAL.DUTCH.SHELL.B":675.17,"CAPE":234,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":83,"JOHNSON.MATTHEY":437.19,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":214,"FENNER":53.69,"CHEMRING.GROUP":45.9,"ROLLS.ROYCE.HOLDINGS":85.86,"BAE.SYSTEMS":69.5,"SMITH...NEPHEW":152.76,"BIOQUELL":42.91,"GLAXOSMITHKLINE":555,"TATE...LYLE":418,"REA.HOLDINGS":52.29,"TESCO":76.33,"DAILY.MAIL..A.":227.5,"BALFOUR.BEATTY":296.34,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":303,"LOW...BONAR":264.2,"STANDARD.CHARTERED":142.07,"SEVERN.TRENT":543.05,"ELECOSOFT":24.45,"CRIMSON.TIDE":288.95}
{"DATE":"1993-04-15","ROYAL.DUTCH.SHELL.B":674.01,"CAPE":234,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":86,"JOHNSON.MATTHEY":432.28,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":214,"FENNER":53.69,"CHEMRING.GROUP":45.9,"ROLLS.ROYCE.HOLDINGS":85.51,"BAE.SYSTEMS":68.75,"SMITH...NEPHEW":152.24,"BIOQUELL":43.91,"GLAXOSMITHKLINE":562,"TATE...LYLE":422,"REA.HOLDINGS":52.29,"TESCO":77.33,"DAILY.MAIL..A.":227.5,"BALFOUR.BEATTY":293.79,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":303,"LOW...BONAR":265.02,"STANDARD.CHARTERED":140.06,"SEVERN.TRENT":529.34,"ELECOSOFT":24.45,"CRIMSON.TIDE":288.95}
{"DATE":"1993-04-16","ROYAL.DUTCH.SHELL.B":676.91,"CAPE":234,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":84,"JOHNSON.MATTHEY":430.32,"CRODA.INTERNATIONAL":283.78,"CROPPER..JAMES.":214,"FENNER":53.69,"CHEMRING.GROUP":45.72,"ROLLS.ROYCE.HOLDINGS":85.51,"BAE.SYSTEMS":68.5,"SMITH...NEPHEW":149.9,"BIOQUELL":43.91,"GLAXOSMITHKLINE":554,"TATE...LYLE":421,"REA.HOLDINGS":52.29,"TESCO":74.67,"DAILY.MAIL..A.":227.5,"BALFOUR.BEATTY":304.86,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":303,"LOW...BONAR":264.2,"STANDARD.CHARTERED":141.47,"SEVERN.TRENT":517.74,"ELECOSOFT":22.49,"CRIMSON.TIDE":288.95}
{"DATE":"1993-04-19","ROYAL.DUTCH.SHELL.B":676.33,"CAPE":234,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":82,"JOHNSON.MATTHEY":430.32,"CRODA.INTERNATIONAL":278.6,"CROPPER..JAMES.":214,"FENNER":53.69,"CHEMRING.GROUP":45.72,"ROLLS.ROYCE.HOLDINGS":86.9,"BAE.SYSTEMS":72,"SMITH...NEPHEW":149.64,"BIOQUELL":42.91,"GLAXOSMITHKLINE":563,"TATE...LYLE":415,"REA.HOLDINGS":52.29,"TESCO":73.33,"DAILY.MAIL..A.":227.5,"BALFOUR.BEATTY":292.93,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":303,"LOW...BONAR":264.2,"STANDARD.CHARTERED":145.08,"SEVERN.TRENT":523.02,"ELECOSOFT":23.47,"CRIMSON.TIDE":288.95}
{"DATE":"1993-04-20","ROYAL.DUTCH.SHELL.B":675.75,"CAPE":234,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":86,"JOHNSON.MATTHEY":435.23,"CRODA.INTERNATIONAL":277.57,"CROPPER..JAMES.":214,"FENNER":53.69,"CHEMRING.GROUP":45.72,"ROLLS.ROYCE.HOLDINGS":86.9,"BAE.SYSTEMS":74.75,"SMITH...NEPHEW":149.64,"BIOQUELL":42.91,"GLAXOSMITHKLINE":580,"TATE...LYLE":413,"REA.HOLDINGS":52.29,"TESCO":75.5,"DAILY.MAIL..A.":227.5,"BALFOUR.BEATTY":294.64,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":303,"LOW...BONAR":260.95,"STANDARD.CHARTERED":148.49,"SEVERN.TRENT":535.67,"ELECOSOFT":22.49,"CRIMSON.TIDE":288.95}
{"DATE":"1993-04-21","ROYAL.DUTCH.SHELL.B":677.49,"CAPE":234,"PREMIER.OIL":52.53,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":438.17,"CRODA.INTERNATIONAL":278.6,"CROPPER..JAMES.":214,"FENNER":53.69,"CHEMRING.GROUP":45.72,"ROLLS.ROYCE.HOLDINGS":87.6,"BAE.SYSTEMS":74.5,"SMITH...NEPHEW":151.2,"BIOQUELL":42.91,"GLAXOSMITHKLINE":599,"TATE...LYLE":412,"REA.HOLDINGS":52.29,"TESCO":75.67,"DAILY.MAIL..A.":226.87,"BALFOUR.BEATTY":306.56,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":303,"LOW...BONAR":260.95,"STANDARD.CHARTERED":149.69,"SEVERN.TRENT":532.51,"ELECOSOFT":22.49,"CRIMSON.TIDE":288.95}
{"DATE":"1993-04-22","ROYAL.DUTCH.SHELL.B":672.85,"CAPE":234,"PREMIER.OIL":53.02,"AMEC.FOSTER.WHEELER":93,"JOHNSON.MATTHEY":441.11,"CRODA.INTERNATIONAL":288.96,"CROPPER..JAMES.":214,"FENNER":53.69,"CHEMRING.GROUP":45.55,"ROLLS.ROYCE.HOLDINGS":92.11,"BAE.SYSTEMS":77.25,"SMITH...NEPHEW":154.32,"BIOQUELL":42.91,"GLAXOSMITHKLINE":602,"TATE...LYLE":414,"REA.HOLDINGS":52.29,"TESCO":76.5,"DAILY.MAIL..A.":226.87,"BALFOUR.BEATTY":304.86,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":303,"LOW...BONAR":262.58,"STANDARD.CHARTERED":150.5,"SEVERN.TRENT":533.56,"ELECOSOFT":22.49,"CRIMSON.TIDE":288.95}
{"DATE":"1993-04-23","ROYAL.DUTCH.SHELL.B":656.61,"CAPE":234,"PREMIER.OIL":53.51,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":441.11,"CRODA.INTERNATIONAL":290,"CROPPER..JAMES.":214,"FENNER":60.3,"CHEMRING.GROUP":45.2,"ROLLS.ROYCE.HOLDINGS":91.77,"BAE.SYSTEMS":79.63,"SMITH...NEPHEW":152.76,"BIOQUELL":42.91,"GLAXOSMITHKLINE":575,"TATE...LYLE":405,"REA.HOLDINGS":52.29,"TESCO":74.67,"DAILY.MAIL..A.":226.87,"BALFOUR.BEATTY":306.56,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":303,"LOW...BONAR":265.83,"STANDARD.CHARTERED":150.7,"SEVERN.TRENT":526.18,"ELECOSOFT":20.54,"CRIMSON.TIDE":288.95}
{"DATE":"1993-04-26","ROYAL.DUTCH.SHELL.B":650.23,"CAPE":234,"PREMIER.OIL":53.51,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":446.01,"CRODA.INTERNATIONAL":291.03,"CROPPER..JAMES.":214,"FENNER":66.08,"CHEMRING.GROUP":45.2,"ROLLS.ROYCE.HOLDINGS":93.85,"BAE.SYSTEMS":79,"SMITH...NEPHEW":153.8,"BIOQUELL":41.92,"GLAXOSMITHKLINE":577,"TATE...LYLE":402,"REA.HOLDINGS":52.29,"TESCO":75,"DAILY.MAIL..A.":226.87,"BALFOUR.BEATTY":307.41,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":303,"LOW...BONAR":269.89,"STANDARD.CHARTERED":150.3,"SEVERN.TRENT":520.91,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-04-27","ROYAL.DUTCH.SHELL.B":651.97,"CAPE":234,"PREMIER.OIL":54.97,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":446.01,"CRODA.INTERNATIONAL":291.03,"CROPPER..JAMES.":214,"FENNER":68.56,"CHEMRING.GROUP":45.2,"ROLLS.ROYCE.HOLDINGS":94.2,"BAE.SYSTEMS":80.5,"SMITH...NEPHEW":156.39,"BIOQUELL":40.92,"GLAXOSMITHKLINE":594,"TATE...LYLE":400,"REA.HOLDINGS":52.29,"TESCO":76,"DAILY.MAIL..A.":226.87,"BALFOUR.BEATTY":304.86,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":303,"LOW...BONAR":271.52,"STANDARD.CHARTERED":151.3,"SEVERN.TRENT":515.64,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-04-28","ROYAL.DUTCH.SHELL.B":642.69,"CAPE":234,"PREMIER.OIL":55.45,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":448.95,"CRODA.INTERNATIONAL":287.92,"CROPPER..JAMES.":214,"FENNER":69.39,"CHEMRING.GROUP":45.2,"ROLLS.ROYCE.HOLDINGS":92.46,"BAE.SYSTEMS":79.5,"SMITH...NEPHEW":155.36,"BIOQUELL":40.92,"GLAXOSMITHKLINE":587,"TATE...LYLE":395,"REA.HOLDINGS":52.29,"TESCO":74,"DAILY.MAIL..A.":226.87,"BALFOUR.BEATTY":302.3,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":303,"LOW...BONAR":271.52,"STANDARD.CHARTERED":150.09,"SEVERN.TRENT":507.2,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-04-29","ROYAL.DUTCH.SHELL.B":638.63,"CAPE":234,"PREMIER.OIL":55.94,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":449.93,"CRODA.INTERNATIONAL":287.92,"CROPPER..JAMES.":214,"FENNER":70.21,"CHEMRING.GROUP":45.2,"ROLLS.ROYCE.HOLDINGS":89.68,"BAE.SYSTEMS":78.25,"SMITH...NEPHEW":153.8,"BIOQUELL":40.92,"GLAXOSMITHKLINE":587,"TATE...LYLE":392,"REA.HOLDINGS":52.29,"TESCO":72.5,"DAILY.MAIL..A.":226.87,"BALFOUR.BEATTY":297.19,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":303,"LOW...BONAR":271.52,"STANDARD.CHARTERED":147.08,"SEVERN.TRENT":501.93,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-04-30","ROYAL.DUTCH.SHELL.B":642.69,"CAPE":234,"PREMIER.OIL":55.94,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":454.83,"CRODA.INTERNATIONAL":286.89,"CROPPER..JAMES.":214,"FENNER":70.21,"CHEMRING.GROUP":45.2,"ROLLS.ROYCE.HOLDINGS":92.46,"BAE.SYSTEMS":80.5,"SMITH...NEPHEW":154.32,"BIOQUELL":40.92,"GLAXOSMITHKLINE":594.5,"TATE...LYLE":401,"REA.HOLDINGS":52.29,"TESCO":74,"DAILY.MAIL..A.":226.87,"BALFOUR.BEATTY":303.15,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":303,"LOW...BONAR":272.33,"STANDARD.CHARTERED":148.49,"SEVERN.TRENT":511.42,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-03","ROYAL.DUTCH.SHELL.B":642.69,"CAPE":234,"PREMIER.OIL":55.94,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":454.83,"CRODA.INTERNATIONAL":286.89,"CROPPER..JAMES.":214,"FENNER":70.21,"CHEMRING.GROUP":45.2,"ROLLS.ROYCE.HOLDINGS":92.46,"BAE.SYSTEMS":80.5,"SMITH...NEPHEW":154.32,"BIOQUELL":40.92,"GLAXOSMITHKLINE":594.5,"TATE...LYLE":401,"REA.HOLDINGS":52.29,"TESCO":74,"DAILY.MAIL..A.":226.87,"BALFOUR.BEATTY":303.15,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":303,"LOW...BONAR":272.33,"STANDARD.CHARTERED":148.49,"SEVERN.TRENT":511.42,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-04","ROYAL.DUTCH.SHELL.B":645.01,"CAPE":234,"PREMIER.OIL":55.45,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":458.75,"CRODA.INTERNATIONAL":287.92,"CROPPER..JAMES.":214,"FENNER":70.21,"CHEMRING.GROUP":45.2,"ROLLS.ROYCE.HOLDINGS":90.72,"BAE.SYSTEMS":82,"SMITH...NEPHEW":154.32,"BIOQUELL":41.92,"GLAXOSMITHKLINE":590,"TATE...LYLE":405,"REA.HOLDINGS":52.29,"TESCO":72.5,"DAILY.MAIL..A.":226.87,"BALFOUR.BEATTY":300.6,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":303,"LOW...BONAR":272.33,"STANDARD.CHARTERED":147.89,"SEVERN.TRENT":506.15,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-05","ROYAL.DUTCH.SHELL.B":651.97,"CAPE":231,"PREMIER.OIL":54.48,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":454.83,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":214,"FENNER":70.21,"CHEMRING.GROUP":45.2,"ROLLS.ROYCE.HOLDINGS":89.68,"BAE.SYSTEMS":83.25,"SMITH...NEPHEW":153.8,"BIOQUELL":42.91,"GLAXOSMITHKLINE":593,"TATE...LYLE":397,"REA.HOLDINGS":52.29,"TESCO":72.67,"DAILY.MAIL..A.":226.87,"BALFOUR.BEATTY":299.75,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":303,"LOW...BONAR":272.33,"STANDARD.CHARTERED":147.29,"SEVERN.TRENT":507.2,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-06","ROYAL.DUTCH.SHELL.B":650.81,"CAPE":228,"PREMIER.OIL":53.51,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":450.91,"CRODA.INTERNATIONAL":283.78,"CROPPER..JAMES.":214,"FENNER":70.21,"CHEMRING.GROUP":45.2,"ROLLS.ROYCE.HOLDINGS":91.77,"BAE.SYSTEMS":81.25,"SMITH...NEPHEW":151.72,"BIOQUELL":42.91,"GLAXOSMITHKLINE":597,"TATE...LYLE":390,"REA.HOLDINGS":52.29,"TESCO":72.67,"DAILY.MAIL..A.":226.87,"BALFOUR.BEATTY":303.15,"MORRISON.WM.SPMKTS.":75.5,"CAFFYNS":303,"LOW...BONAR":272.33,"STANDARD.CHARTERED":144.88,"SEVERN.TRENT":515.64,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-07","ROYAL.DUTCH.SHELL.B":655.45,"CAPE":228,"PREMIER.OIL":53.51,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":454.83,"CRODA.INTERNATIONAL":280.67,"CROPPER..JAMES.":214,"FENNER":67.73,"CHEMRING.GROUP":45.2,"ROLLS.ROYCE.HOLDINGS":93.85,"BAE.SYSTEMS":79.75,"SMITH...NEPHEW":151.2,"BIOQUELL":40.92,"GLAXOSMITHKLINE":593.5,"TATE...LYLE":385,"REA.HOLDINGS":52.29,"TESCO":73.5,"DAILY.MAIL..A.":226.87,"BALFOUR.BEATTY":305.71,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":303,"LOW...BONAR":270.71,"STANDARD.CHARTERED":144.28,"SEVERN.TRENT":512.47,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-10","ROYAL.DUTCH.SHELL.B":662.41,"CAPE":228,"PREMIER.OIL":53.51,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":452.87,"CRODA.INTERNATIONAL":280.67,"CROPPER..JAMES.":214,"FENNER":67.73,"CHEMRING.GROUP":45.2,"ROLLS.ROYCE.HOLDINGS":93.5,"BAE.SYSTEMS":82,"SMITH...NEPHEW":150.16,"BIOQUELL":41.92,"GLAXOSMITHKLINE":613,"TATE...LYLE":382,"REA.HOLDINGS":52.29,"TESCO":73.67,"DAILY.MAIL..A.":226.87,"BALFOUR.BEATTY":309.11,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":303,"LOW...BONAR":269.08,"STANDARD.CHARTERED":146.08,"SEVERN.TRENT":515.64,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-11","ROYAL.DUTCH.SHELL.B":674.01,"CAPE":228,"PREMIER.OIL":53.51,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":451.89,"CRODA.INTERNATIONAL":279.64,"CROPPER..JAMES.":214,"FENNER":67.73,"CHEMRING.GROUP":45.37,"ROLLS.ROYCE.HOLDINGS":92.81,"BAE.SYSTEMS":81.25,"SMITH...NEPHEW":150.16,"BIOQUELL":41.92,"GLAXOSMITHKLINE":634,"TATE...LYLE":388,"REA.HOLDINGS":52.29,"TESCO":72,"DAILY.MAIL..A.":226.87,"BALFOUR.BEATTY":309.96,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":303,"LOW...BONAR":269.08,"STANDARD.CHARTERED":144.88,"SEVERN.TRENT":517.74,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-12","ROYAL.DUTCH.SHELL.B":686.77,"CAPE":228,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":464.63,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":214,"FENNER":67.73,"CHEMRING.GROUP":45.55,"ROLLS.ROYCE.HOLDINGS":96.29,"BAE.SYSTEMS":81.25,"SMITH...NEPHEW":151.2,"BIOQUELL":42.91,"GLAXOSMITHKLINE":642,"TATE...LYLE":381,"REA.HOLDINGS":52.29,"TESCO":73.33,"DAILY.MAIL..A.":226.87,"BALFOUR.BEATTY":319.33,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":303,"LOW...BONAR":269.08,"STANDARD.CHARTERED":145.08,"SEVERN.TRENT":516.69,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-13","ROYAL.DUTCH.SHELL.B":710.56,"CAPE":228,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":465.61,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":214,"FENNER":67.73,"CHEMRING.GROUP":45.55,"ROLLS.ROYCE.HOLDINGS":103.58,"BAE.SYSTEMS":79.25,"SMITH...NEPHEW":150.68,"BIOQUELL":45.91,"GLAXOSMITHKLINE":638,"TATE...LYLE":383,"REA.HOLDINGS":52.29,"TESCO":71.5,"DAILY.MAIL..A.":226.87,"BALFOUR.BEATTY":316.78,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":303,"LOW...BONAR":269.08,"STANDARD.CHARTERED":145.28,"SEVERN.TRENT":515.64,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-14","ROYAL.DUTCH.SHELL.B":708.82,"CAPE":228,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":468.55,"CRODA.INTERNATIONAL":282.75,"CROPPER..JAMES.":214,"FENNER":67.73,"CHEMRING.GROUP":45.55,"ROLLS.ROYCE.HOLDINGS":102.89,"BAE.SYSTEMS":78.5,"SMITH...NEPHEW":148.86,"BIOQUELL":45.91,"GLAXOSMITHKLINE":641,"TATE...LYLE":382,"REA.HOLDINGS":52.29,"TESCO":71.83,"DAILY.MAIL..A.":226.87,"BALFOUR.BEATTY":313.37,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":303,"LOW...BONAR":269.08,"STANDARD.CHARTERED":145.08,"SEVERN.TRENT":507.2,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-17","ROYAL.DUTCH.SHELL.B":707.08,"CAPE":228,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":469.53,"CRODA.INTERNATIONAL":281.71,"CROPPER..JAMES.":214,"FENNER":68.56,"CHEMRING.GROUP":46.43,"ROLLS.ROYCE.HOLDINGS":102.19,"BAE.SYSTEMS":79,"SMITH...NEPHEW":149.12,"BIOQUELL":46.91,"GLAXOSMITHKLINE":655,"TATE...LYLE":386,"REA.HOLDINGS":52.29,"TESCO":73,"DAILY.MAIL..A.":226.87,"BALFOUR.BEATTY":315.93,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":303,"LOW...BONAR":269.08,"STANDARD.CHARTERED":145.08,"SEVERN.TRENT":504.04,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-18","ROYAL.DUTCH.SHELL.B":707.66,"CAPE":228,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":462.67,"CRODA.INTERNATIONAL":280.67,"CROPPER..JAMES.":214,"FENNER":63.6,"CHEMRING.GROUP":46.43,"ROLLS.ROYCE.HOLDINGS":102.89,"BAE.SYSTEMS":81,"SMITH...NEPHEW":148.08,"BIOQUELL":46.91,"GLAXOSMITHKLINE":652,"TATE...LYLE":383,"REA.HOLDINGS":52.29,"TESCO":71.67,"DAILY.MAIL..A.":228.13,"BALFOUR.BEATTY":321.89,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":303,"LOW...BONAR":269.08,"STANDARD.CHARTERED":146.68,"SEVERN.TRENT":502.98,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-19","ROYAL.DUTCH.SHELL.B":704.76,"CAPE":228,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":460.71,"CRODA.INTERNATIONAL":280.67,"CROPPER..JAMES.":214,"FENNER":63.6,"CHEMRING.GROUP":46.95,"ROLLS.ROYCE.HOLDINGS":102.54,"BAE.SYSTEMS":82.75,"SMITH...NEPHEW":148.34,"BIOQUELL":46.91,"GLAXOSMITHKLINE":640,"TATE...LYLE":375,"REA.HOLDINGS":52.29,"TESCO":70.67,"DAILY.MAIL..A.":228.13,"BALFOUR.BEATTY":323.59,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":303,"LOW...BONAR":267.45,"STANDARD.CHARTERED":147.08,"SEVERN.TRENT":506.15,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-20","ROYAL.DUTCH.SHELL.B":703.02,"CAPE":228,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":454.83,"CRODA.INTERNATIONAL":276.53,"CROPPER..JAMES.":214,"FENNER":64.43,"CHEMRING.GROUP":47.3,"ROLLS.ROYCE.HOLDINGS":100.8,"BAE.SYSTEMS":82.75,"SMITH...NEPHEW":147.82,"BIOQUELL":47.9,"GLAXOSMITHKLINE":638,"TATE...LYLE":370,"REA.HOLDINGS":52.29,"TESCO":69.67,"DAILY.MAIL..A.":228.13,"BALFOUR.BEATTY":330.4,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":303,"LOW...BONAR":266.64,"STANDARD.CHARTERED":147.08,"SEVERN.TRENT":508.25,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-21","ROYAL.DUTCH.SHELL.B":700.7,"CAPE":228,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":444.05,"CRODA.INTERNATIONAL":272.39,"CROPPER..JAMES.":214,"FENNER":64.43,"CHEMRING.GROUP":47.3,"ROLLS.ROYCE.HOLDINGS":100.8,"BAE.SYSTEMS":81.75,"SMITH...NEPHEW":148.08,"BIOQUELL":47.9,"GLAXOSMITHKLINE":629,"TATE...LYLE":364,"REA.HOLDINGS":52.29,"TESCO":70.67,"DAILY.MAIL..A.":228.13,"BALFOUR.BEATTY":327.85,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":303,"LOW...BONAR":262.58,"STANDARD.CHARTERED":144.28,"SEVERN.TRENT":502.98,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-24","ROYAL.DUTCH.SHELL.B":704.18,"CAPE":228,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":93,"JOHNSON.MATTHEY":438.66,"CRODA.INTERNATIONAL":272.39,"CROPPER..JAMES.":214,"FENNER":64.43,"CHEMRING.GROUP":47.83,"ROLLS.ROYCE.HOLDINGS":100.8,"BAE.SYSTEMS":81,"SMITH...NEPHEW":148.08,"BIOQUELL":47.9,"GLAXOSMITHKLINE":629,"TATE...LYLE":362,"REA.HOLDINGS":50.9,"TESCO":71.17,"DAILY.MAIL..A.":228.13,"BALFOUR.BEATTY":327.85,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":303,"LOW...BONAR":258.51,"STANDARD.CHARTERED":145.88,"SEVERN.TRENT":508.25,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-25","ROYAL.DUTCH.SHELL.B":707.66,"CAPE":228,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":439.15,"CRODA.INTERNATIONAL":272.39,"CROPPER..JAMES.":214,"FENNER":64.43,"CHEMRING.GROUP":48.53,"ROLLS.ROYCE.HOLDINGS":100.8,"BAE.SYSTEMS":81.25,"SMITH...NEPHEW":147.3,"BIOQUELL":47.9,"GLAXOSMITHKLINE":626,"TATE...LYLE":359,"REA.HOLDINGS":49.51,"TESCO":70.5,"DAILY.MAIL..A.":228.13,"BALFOUR.BEATTY":343.6,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":303,"LOW...BONAR":256.89,"STANDARD.CHARTERED":145.88,"SEVERN.TRENT":505.09,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-26","ROYAL.DUTCH.SHELL.B":712.3,"CAPE":228,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":88,"JOHNSON.MATTHEY":438.17,"CRODA.INTERNATIONAL":277.57,"CROPPER..JAMES.":214,"FENNER":64.43,"CHEMRING.GROUP":48.53,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":81.25,"SMITH...NEPHEW":148.34,"BIOQUELL":47.9,"GLAXOSMITHKLINE":618,"TATE...LYLE":359,"REA.HOLDINGS":48.58,"TESCO":71,"DAILY.MAIL..A.":228.13,"BALFOUR.BEATTY":336.36,"MORRISON.WM.SPMKTS.":79,"CAFFYNS":303,"LOW...BONAR":258.51,"STANDARD.CHARTERED":145.68,"SEVERN.TRENT":515.64,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-27","ROYAL.DUTCH.SHELL.B":709.4,"CAPE":228,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":88,"JOHNSON.MATTHEY":439.15,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":214,"FENNER":64.43,"CHEMRING.GROUP":48.88,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":82.25,"SMITH...NEPHEW":147.56,"BIOQUELL":49.9,"GLAXOSMITHKLINE":612,"TATE...LYLE":366,"REA.HOLDINGS":48.58,"TESCO":73.5,"DAILY.MAIL..A.":228.13,"BALFOUR.BEATTY":330.4,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":303,"LOW...BONAR":259.33,"STANDARD.CHARTERED":145.88,"SEVERN.TRENT":515.64,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-28","ROYAL.DUTCH.SHELL.B":701.86,"CAPE":228,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":86,"JOHNSON.MATTHEY":441.11,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":214,"FENNER":64.43,"CHEMRING.GROUP":48.88,"ROLLS.ROYCE.HOLDINGS":100.8,"BAE.SYSTEMS":84.75,"SMITH...NEPHEW":147.04,"BIOQUELL":49.9,"GLAXOSMITHKLINE":609,"TATE...LYLE":375,"REA.HOLDINGS":48.58,"TESCO":74,"DAILY.MAIL..A.":228.13,"BALFOUR.BEATTY":326.14,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":303,"LOW...BONAR":259.33,"STANDARD.CHARTERED":146.88,"SEVERN.TRENT":515.64,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-05-31","ROYAL.DUTCH.SHELL.B":701.86,"CAPE":228,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":86,"JOHNSON.MATTHEY":441.11,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":214,"FENNER":64.43,"CHEMRING.GROUP":48.88,"ROLLS.ROYCE.HOLDINGS":100.8,"BAE.SYSTEMS":84.75,"SMITH...NEPHEW":147.04,"BIOQUELL":49.9,"GLAXOSMITHKLINE":609,"TATE...LYLE":375,"REA.HOLDINGS":48.58,"TESCO":74,"DAILY.MAIL..A.":228.13,"BALFOUR.BEATTY":326.14,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":303,"LOW...BONAR":259.33,"STANDARD.CHARTERED":146.88,"SEVERN.TRENT":515.64,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-06-01","ROYAL.DUTCH.SHELL.B":703.02,"CAPE":228,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":89,"JOHNSON.MATTHEY":441.11,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":214,"FENNER":64.43,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":88.75,"SMITH...NEPHEW":146.52,"BIOQUELL":54.89,"GLAXOSMITHKLINE":618,"TATE...LYLE":377,"REA.HOLDINGS":48.58,"TESCO":75.5,"DAILY.MAIL..A.":228.13,"BALFOUR.BEATTY":318.48,"MORRISON.WM.SPMKTS.":79,"CAFFYNS":303,"LOW...BONAR":259.33,"STANDARD.CHARTERED":148.29,"SEVERN.TRENT":517.74,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-06-02","ROYAL.DUTCH.SHELL.B":703.02,"CAPE":230,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":93,"JOHNSON.MATTHEY":441.11,"CRODA.INTERNATIONAL":286.89,"CROPPER..JAMES.":214,"FENNER":64.43,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":99.07,"BAE.SYSTEMS":91.75,"SMITH...NEPHEW":146.52,"BIOQUELL":52.89,"GLAXOSMITHKLINE":604,"TATE...LYLE":375,"REA.HOLDINGS":48.58,"TESCO":75.83,"DAILY.MAIL..A.":228.13,"BALFOUR.BEATTY":327,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":303,"LOW...BONAR":261.76,"STANDARD.CHARTERED":148.69,"SEVERN.TRENT":518.8,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-06-03","ROYAL.DUTCH.SHELL.B":701.86,"CAPE":230,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":442.09,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":214,"FENNER":64.43,"CHEMRING.GROUP":49.4,"ROLLS.ROYCE.HOLDINGS":98.02,"BAE.SYSTEMS":92.5,"SMITH...NEPHEW":149.38,"BIOQUELL":52.89,"GLAXOSMITHKLINE":597,"TATE...LYLE":367,"REA.HOLDINGS":48.58,"TESCO":74.33,"DAILY.MAIL..A.":228.13,"BALFOUR.BEATTY":331.25,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":303,"LOW...BONAR":261.76,"STANDARD.CHARTERED":150.5,"SEVERN.TRENT":513.53,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-06-04","ROYAL.DUTCH.SHELL.B":699.54,"CAPE":230,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":90,"JOHNSON.MATTHEY":439.15,"CRODA.INTERNATIONAL":282.75,"CROPPER..JAMES.":214,"FENNER":64.43,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":97.33,"BAE.SYSTEMS":92.5,"SMITH...NEPHEW":150.68,"BIOQUELL":52.89,"GLAXOSMITHKLINE":589,"TATE...LYLE":362,"REA.HOLDINGS":48.58,"TESCO":72.33,"DAILY.MAIL..A.":228.13,"BALFOUR.BEATTY":330.4,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":303,"LOW...BONAR":260.95,"STANDARD.CHARTERED":149.49,"SEVERN.TRENT":510.36,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-06-07","ROYAL.DUTCH.SHELL.B":707.66,"CAPE":230,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":91,"JOHNSON.MATTHEY":440.13,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":214,"FENNER":64.43,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":99.41,"BAE.SYSTEMS":96.75,"SMITH...NEPHEW":151.72,"BIOQUELL":52.89,"GLAXOSMITHKLINE":591,"TATE...LYLE":362,"REA.HOLDINGS":48.58,"TESCO":73,"DAILY.MAIL..A.":228.13,"BALFOUR.BEATTY":328.7,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":308,"LOW...BONAR":260.95,"STANDARD.CHARTERED":148.69,"SEVERN.TRENT":510.36,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-06-08","ROYAL.DUTCH.SHELL.B":713.46,"CAPE":230,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":91,"JOHNSON.MATTHEY":441.11,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":214,"FENNER":64.43,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":101.85,"BAE.SYSTEMS":102.25,"SMITH...NEPHEW":149.9,"BIOQUELL":52.89,"GLAXOSMITHKLINE":583,"TATE...LYLE":362,"REA.HOLDINGS":48.58,"TESCO":75,"DAILY.MAIL..A.":228.13,"BALFOUR.BEATTY":331.25,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":308,"LOW...BONAR":260.95,"STANDARD.CHARTERED":149.09,"SEVERN.TRENT":507.2,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-06-09","ROYAL.DUTCH.SHELL.B":727.38,"CAPE":238,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":93,"JOHNSON.MATTHEY":448.95,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":214,"FENNER":66.91,"CHEMRING.GROUP":50.45,"ROLLS.ROYCE.HOLDINGS":104.28,"BAE.SYSTEMS":105.75,"SMITH...NEPHEW":147.3,"BIOQUELL":52.89,"GLAXOSMITHKLINE":582,"TATE...LYLE":371,"REA.HOLDINGS":48.12,"TESCO":75,"DAILY.MAIL..A.":236.25,"BALFOUR.BEATTY":332.96,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":313,"LOW...BONAR":260.95,"STANDARD.CHARTERED":149.49,"SEVERN.TRENT":509.31,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-06-10","ROYAL.DUTCH.SHELL.B":721.58,"CAPE":241,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":449.93,"CRODA.INTERNATIONAL":291.03,"CROPPER..JAMES.":224,"FENNER":66.91,"CHEMRING.GROUP":50.45,"ROLLS.ROYCE.HOLDINGS":105.67,"BAE.SYSTEMS":106.25,"SMITH...NEPHEW":147.04,"BIOQUELL":52.89,"GLAXOSMITHKLINE":596,"TATE...LYLE":378,"REA.HOLDINGS":48.12,"TESCO":73.67,"DAILY.MAIL..A.":243.13,"BALFOUR.BEATTY":327.85,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":318,"LOW...BONAR":260.95,"STANDARD.CHARTERED":150.3,"SEVERN.TRENT":502.98,"ELECOSOFT":19.56,"CRIMSON.TIDE":288.95}
{"DATE":"1993-06-11","ROYAL.DUTCH.SHELL.B":719.26,"CAPE":241,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":448.95,"CRODA.INTERNATIONAL":291.03,"CROPPER..JAMES.":234,"FENNER":67.73,"CHEMRING.GROUP":50.45,"ROLLS.ROYCE.HOLDINGS":106.02,"BAE.SYSTEMS":102.5,"SMITH...NEPHEW":147.56,"BIOQUELL":50.9,"GLAXOSMITHKLINE":601,"TATE...LYLE":386,"REA.HOLDINGS":48.12,"TESCO":72.67,"DAILY.MAIL..A.":243.13,"BALFOUR.BEATTY":330.4,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":318,"LOW...BONAR":260.95,"STANDARD.CHARTERED":149.69,"SEVERN.TRENT":502.98,"ELECOSOFT":19.56,"CRIMSON.TIDE":268.31}
{"DATE":"1993-06-14","ROYAL.DUTCH.SHELL.B":725.06,"CAPE":241,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":93,"JOHNSON.MATTHEY":446.99,"CRODA.INTERNATIONAL":291.03,"CROPPER..JAMES.":234,"FENNER":67.73,"CHEMRING.GROUP":50.45,"ROLLS.ROYCE.HOLDINGS":104.98,"BAE.SYSTEMS":100,"SMITH...NEPHEW":147.04,"BIOQUELL":50.9,"GLAXOSMITHKLINE":602,"TATE...LYLE":386,"REA.HOLDINGS":48.12,"TESCO":73,"DAILY.MAIL..A.":243.13,"BALFOUR.BEATTY":334.66,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":313,"LOW...BONAR":260.95,"STANDARD.CHARTERED":151.3,"SEVERN.TRENT":505.09,"ELECOSOFT":19.56,"CRIMSON.TIDE":268.31}
{"DATE":"1993-06-15","ROYAL.DUTCH.SHELL.B":723.9,"CAPE":241,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":90,"JOHNSON.MATTHEY":445.03,"CRODA.INTERNATIONAL":287.92,"CROPPER..JAMES.":234,"FENNER":67.73,"CHEMRING.GROUP":51.68,"ROLLS.ROYCE.HOLDINGS":103.93,"BAE.SYSTEMS":98.25,"SMITH...NEPHEW":147.04,"BIOQUELL":50.9,"GLAXOSMITHKLINE":599,"TATE...LYLE":384,"REA.HOLDINGS":48.12,"TESCO":72.33,"DAILY.MAIL..A.":248.75,"BALFOUR.BEATTY":332.96,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":313,"LOW...BONAR":260.95,"STANDARD.CHARTERED":154.31,"SEVERN.TRENT":513.53,"ELECOSOFT":19.56,"CRIMSON.TIDE":268.31}
{"DATE":"1993-06-16","ROYAL.DUTCH.SHELL.B":726.22,"CAPE":241,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":88,"JOHNSON.MATTHEY":443.07,"CRODA.INTERNATIONAL":294.14,"CROPPER..JAMES.":234,"FENNER":67.73,"CHEMRING.GROUP":50.45,"ROLLS.ROYCE.HOLDINGS":103.93,"BAE.SYSTEMS":100.25,"SMITH...NEPHEW":147.56,"BIOQUELL":50.9,"GLAXOSMITHKLINE":594,"TATE...LYLE":382,"REA.HOLDINGS":48.12,"TESCO":72.5,"DAILY.MAIL..A.":250.62,"BALFOUR.BEATTY":327.85,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":313,"LOW...BONAR":260.95,"STANDARD.CHARTERED":159.53,"SEVERN.TRENT":523.02,"ELECOSOFT":19.56,"CRIMSON.TIDE":268.31}
{"DATE":"1993-06-17","ROYAL.DUTCH.SHELL.B":726.8,"CAPE":241,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":88,"JOHNSON.MATTHEY":440.13,"CRODA.INTERNATIONAL":300.35,"CROPPER..JAMES.":234,"FENNER":67.73,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":104.28,"BAE.SYSTEMS":100.25,"SMITH...NEPHEW":147.04,"BIOQUELL":50.9,"GLAXOSMITHKLINE":595,"TATE...LYLE":381,"REA.HOLDINGS":48.12,"TESCO":72.33,"DAILY.MAIL..A.":250.62,"BALFOUR.BEATTY":326.14,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":313,"LOW...BONAR":262.58,"STANDARD.CHARTERED":159.32,"SEVERN.TRENT":509.31,"ELECOSOFT":19.56,"CRIMSON.TIDE":268.31}
{"DATE":"1993-06-18","ROYAL.DUTCH.SHELL.B":727.38,"CAPE":243,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":435.23,"CRODA.INTERNATIONAL":298.28,"CROPPER..JAMES.":236,"FENNER":67.73,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":104.28,"BAE.SYSTEMS":103.25,"SMITH...NEPHEW":148.08,"BIOQUELL":50.9,"GLAXOSMITHKLINE":597.5,"TATE...LYLE":375,"REA.HOLDINGS":48.12,"TESCO":71.33,"DAILY.MAIL..A.":250.62,"BALFOUR.BEATTY":326.14,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":313,"LOW...BONAR":265.83,"STANDARD.CHARTERED":158.52,"SEVERN.TRENT":494.55,"ELECOSOFT":19.56,"CRIMSON.TIDE":268.31}
{"DATE":"1993-06-21","ROYAL.DUTCH.SHELL.B":734.34,"CAPE":236,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":428.36,"CRODA.INTERNATIONAL":298.28,"CROPPER..JAMES.":236,"FENNER":67.73,"CHEMRING.GROUP":49.4,"ROLLS.ROYCE.HOLDINGS":102.54,"BAE.SYSTEMS":103.25,"SMITH...NEPHEW":148.08,"BIOQUELL":50.9,"GLAXOSMITHKLINE":598,"TATE...LYLE":381,"REA.HOLDINGS":46.73,"TESCO":72.33,"DAILY.MAIL..A.":250,"BALFOUR.BEATTY":327.85,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":308,"LOW...BONAR":268.27,"STANDARD.CHARTERED":159.53,"SEVERN.TRENT":486.11,"ELECOSOFT":19.56,"CRIMSON.TIDE":264.18}
{"DATE":"1993-06-22","ROYAL.DUTCH.SHELL.B":733.18,"CAPE":238,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":429.34,"CRODA.INTERNATIONAL":300.35,"CROPPER..JAMES.":236,"FENNER":67.73,"CHEMRING.GROUP":49.4,"ROLLS.ROYCE.HOLDINGS":101.5,"BAE.SYSTEMS":103,"SMITH...NEPHEW":148.08,"BIOQUELL":50.9,"GLAXOSMITHKLINE":587.5,"TATE...LYLE":381,"REA.HOLDINGS":46.73,"TESCO":72.67,"DAILY.MAIL..A.":250.62,"BALFOUR.BEATTY":331.25,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":308,"LOW...BONAR":268.27,"STANDARD.CHARTERED":158.92,"SEVERN.TRENT":484,"ELECOSOFT":19.56,"CRIMSON.TIDE":264.18}
{"DATE":"1993-06-23","ROYAL.DUTCH.SHELL.B":733.18,"CAPE":238,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":430.32,"CRODA.INTERNATIONAL":298.8,"CROPPER..JAMES.":236,"FENNER":60.3,"CHEMRING.GROUP":49.4,"ROLLS.ROYCE.HOLDINGS":101.15,"BAE.SYSTEMS":102,"SMITH...NEPHEW":149.64,"BIOQUELL":50.9,"GLAXOSMITHKLINE":579,"TATE...LYLE":380,"REA.HOLDINGS":46.73,"TESCO":72.5,"DAILY.MAIL..A.":251.25,"BALFOUR.BEATTY":340.62,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":308,"LOW...BONAR":270.71,"STANDARD.CHARTERED":157.72,"SEVERN.TRENT":487.17,"ELECOSOFT":19.56,"CRIMSON.TIDE":264.18}
{"DATE":"1993-06-24","ROYAL.DUTCH.SHELL.B":730.86,"CAPE":238,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":86,"JOHNSON.MATTHEY":423.46,"CRODA.INTERNATIONAL":298.28,"CROPPER..JAMES.":236,"FENNER":59.47,"CHEMRING.GROUP":49.4,"ROLLS.ROYCE.HOLDINGS":102.19,"BAE.SYSTEMS":99.75,"SMITH...NEPHEW":148.6,"BIOQUELL":50.9,"GLAXOSMITHKLINE":573,"TATE...LYLE":376,"REA.HOLDINGS":46.73,"TESCO":73.33,"DAILY.MAIL..A.":251.25,"BALFOUR.BEATTY":337.21,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":308,"LOW...BONAR":270.71,"STANDARD.CHARTERED":158.12,"SEVERN.TRENT":487.17,"ELECOSOFT":19.56,"CRIMSON.TIDE":264.18}
{"DATE":"1993-06-25","ROYAL.DUTCH.SHELL.B":732.6,"CAPE":238,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":85,"JOHNSON.MATTHEY":423.46,"CRODA.INTERNATIONAL":297.25,"CROPPER..JAMES.":236,"FENNER":59.47,"CHEMRING.GROUP":49.4,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":97,"SMITH...NEPHEW":149.12,"BIOQUELL":50.9,"GLAXOSMITHKLINE":566,"TATE...LYLE":377,"REA.HOLDINGS":46.73,"TESCO":71.67,"DAILY.MAIL..A.":251.25,"BALFOUR.BEATTY":338.92,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":308,"LOW...BONAR":271.52,"STANDARD.CHARTERED":158.12,"SEVERN.TRENT":486.11,"ELECOSOFT":19.56,"CRIMSON.TIDE":264.18}
{"DATE":"1993-06-28","ROYAL.DUTCH.SHELL.B":732.02,"CAPE":238,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":423.46,"CRODA.INTERNATIONAL":298.28,"CROPPER..JAMES.":236,"FENNER":60.3,"CHEMRING.GROUP":49.4,"ROLLS.ROYCE.HOLDINGS":99.76,"BAE.SYSTEMS":98.75,"SMITH...NEPHEW":150.16,"BIOQUELL":50.9,"GLAXOSMITHKLINE":570,"TATE...LYLE":376,"REA.HOLDINGS":46.73,"TESCO":71.83,"DAILY.MAIL..A.":253.13,"BALFOUR.BEATTY":334.66,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":308,"LOW...BONAR":272.33,"STANDARD.CHARTERED":157.52,"SEVERN.TRENT":487.17,"ELECOSOFT":19.56,"CRIMSON.TIDE":264.18}
{"DATE":"1993-06-29","ROYAL.DUTCH.SHELL.B":732.02,"CAPE":238,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":422.48,"CRODA.INTERNATIONAL":301.39,"CROPPER..JAMES.":236,"FENNER":60.3,"CHEMRING.GROUP":49.4,"ROLLS.ROYCE.HOLDINGS":99.76,"BAE.SYSTEMS":98.25,"SMITH...NEPHEW":149.38,"BIOQUELL":50.9,"GLAXOSMITHKLINE":563,"TATE...LYLE":376,"REA.HOLDINGS":46.73,"TESCO":71,"DAILY.MAIL..A.":253.75,"BALFOUR.BEATTY":330.4,"MORRISON.WM.SPMKTS.":74,"CAFFYNS":308,"LOW...BONAR":272.33,"STANDARD.CHARTERED":157.12,"SEVERN.TRENT":486.64,"ELECOSOFT":19.56,"CRIMSON.TIDE":264.18}
{"DATE":"1993-06-30","ROYAL.DUTCH.SHELL.B":732.02,"CAPE":238,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":90,"JOHNSON.MATTHEY":419.54,"CRODA.INTERNATIONAL":301.39,"CROPPER..JAMES.":236,"FENNER":59.47,"CHEMRING.GROUP":49.4,"ROLLS.ROYCE.HOLDINGS":99.76,"BAE.SYSTEMS":99,"SMITH...NEPHEW":150.16,"BIOQUELL":50.9,"GLAXOSMITHKLINE":563,"TATE...LYLE":376,"REA.HOLDINGS":46.73,"TESCO":71.5,"DAILY.MAIL..A.":253.75,"BALFOUR.BEATTY":329.55,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":308,"LOW...BONAR":272.33,"STANDARD.CHARTERED":156.11,"SEVERN.TRENT":486.11,"ELECOSOFT":19.56,"CRIMSON.TIDE":264.18}
{"DATE":"1993-07-01","ROYAL.DUTCH.SHELL.B":727.38,"CAPE":238,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":419.54,"CRODA.INTERNATIONAL":301.39,"CROPPER..JAMES.":236,"FENNER":61.95,"CHEMRING.GROUP":49.23,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":97.5,"SMITH...NEPHEW":149.38,"BIOQUELL":50.9,"GLAXOSMITHKLINE":553,"TATE...LYLE":377,"REA.HOLDINGS":46.73,"TESCO":71.67,"DAILY.MAIL..A.":254.38,"BALFOUR.BEATTY":331.25,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":308,"LOW...BONAR":273.96,"STANDARD.CHARTERED":158.12,"SEVERN.TRENT":486.11,"ELECOSOFT":19.56,"CRIMSON.TIDE":264.18}
{"DATE":"1993-07-02","ROYAL.DUTCH.SHELL.B":709.98,"CAPE":238,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":90,"JOHNSON.MATTHEY":418.56,"CRODA.INTERNATIONAL":301.39,"CROPPER..JAMES.":236,"FENNER":62.78,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":100.46,"BAE.SYSTEMS":95.5,"SMITH...NEPHEW":150.42,"BIOQUELL":50.9,"GLAXOSMITHKLINE":546,"TATE...LYLE":372,"REA.HOLDINGS":46.73,"TESCO":70.33,"DAILY.MAIL..A.":252.5,"BALFOUR.BEATTY":334.66,"MORRISON.WM.SPMKTS.":66.75,"CAFFYNS":318,"LOW...BONAR":274.77,"STANDARD.CHARTERED":157.72,"SEVERN.TRENT":480.84,"ELECOSOFT":19.56,"CRIMSON.TIDE":264.18}
{"DATE":"1993-07-05","ROYAL.DUTCH.SHELL.B":708.82,"CAPE":238,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":90,"JOHNSON.MATTHEY":421.5,"CRODA.INTERNATIONAL":302.42,"CROPPER..JAMES.":236,"FENNER":63.6,"CHEMRING.GROUP":48.88,"ROLLS.ROYCE.HOLDINGS":98.02,"BAE.SYSTEMS":96.5,"SMITH...NEPHEW":150.16,"BIOQUELL":50.9,"GLAXOSMITHKLINE":547,"TATE...LYLE":370,"REA.HOLDINGS":46.73,"TESCO":68.67,"DAILY.MAIL..A.":252.5,"BALFOUR.BEATTY":333.81,"MORRISON.WM.SPMKTS.":66,"CAFFYNS":323,"LOW...BONAR":274.77,"STANDARD.CHARTERED":157.12,"SEVERN.TRENT":479.78,"ELECOSOFT":19.56,"CRIMSON.TIDE":264.18}
{"DATE":"1993-07-06","ROYAL.DUTCH.SHELL.B":714.62,"CAPE":238,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":88,"JOHNSON.MATTHEY":422.48,"CRODA.INTERNATIONAL":304.5,"CROPPER..JAMES.":236,"FENNER":64.43,"CHEMRING.GROUP":48.53,"ROLLS.ROYCE.HOLDINGS":98.02,"BAE.SYSTEMS":98,"SMITH...NEPHEW":149.9,"BIOQUELL":50.9,"GLAXOSMITHKLINE":561.5,"TATE...LYLE":374,"REA.HOLDINGS":46.73,"TESCO":69,"DAILY.MAIL..A.":251.25,"BALFOUR.BEATTY":340.62,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":328,"LOW...BONAR":274.77,"STANDARD.CHARTERED":157.12,"SEVERN.TRENT":481.89,"ELECOSOFT":19.56,"CRIMSON.TIDE":264.18}
{"DATE":"1993-07-07","ROYAL.DUTCH.SHELL.B":713.46,"CAPE":238,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":423.46,"CRODA.INTERNATIONAL":303.98,"CROPPER..JAMES.":236,"FENNER":64.43,"CHEMRING.GROUP":48.53,"ROLLS.ROYCE.HOLDINGS":95.94,"BAE.SYSTEMS":99.75,"SMITH...NEPHEW":149.9,"BIOQUELL":50.9,"GLAXOSMITHKLINE":565.5,"TATE...LYLE":382,"REA.HOLDINGS":46.73,"TESCO":69.67,"DAILY.MAIL..A.":251.25,"BALFOUR.BEATTY":340.62,"MORRISON.WM.SPMKTS.":66,"CAFFYNS":328,"LOW...BONAR":274.77,"STANDARD.CHARTERED":156.11,"SEVERN.TRENT":489.27,"ELECOSOFT":22.49,"CRIMSON.TIDE":264.18}
{"DATE":"1993-07-08","ROYAL.DUTCH.SHELL.B":711.14,"CAPE":238,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":434.25,"CRODA.INTERNATIONAL":302.42,"CROPPER..JAMES.":236,"FENNER":64.43,"CHEMRING.GROUP":48.53,"ROLLS.ROYCE.HOLDINGS":95.94,"BAE.SYSTEMS":100.5,"SMITH...NEPHEW":148.34,"BIOQUELL":51.9,"GLAXOSMITHKLINE":562,"TATE...LYLE":387,"REA.HOLDINGS":46.73,"TESCO":69.33,"DAILY.MAIL..A.":250.62,"BALFOUR.BEATTY":340.62,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":328,"LOW...BONAR":274.77,"STANDARD.CHARTERED":158.32,"SEVERN.TRENT":488.22,"ELECOSOFT":24.45,"CRIMSON.TIDE":264.18}
{"DATE":"1993-07-09","ROYAL.DUTCH.SHELL.B":714.04,"CAPE":238,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":88,"JOHNSON.MATTHEY":445.03,"CRODA.INTERNATIONAL":303.46,"CROPPER..JAMES.":236,"FENNER":66.08,"CHEMRING.GROUP":48.53,"ROLLS.ROYCE.HOLDINGS":95.24,"BAE.SYSTEMS":101.25,"SMITH...NEPHEW":147.3,"BIOQUELL":50.9,"GLAXOSMITHKLINE":560,"TATE...LYLE":387,"REA.HOLDINGS":46.73,"TESCO":68,"DAILY.MAIL..A.":250.62,"BALFOUR.BEATTY":340.62,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":328,"LOW...BONAR":274.77,"STANDARD.CHARTERED":160.53,"SEVERN.TRENT":500.87,"ELECOSOFT":24.45,"CRIMSON.TIDE":264.18}
{"DATE":"1993-07-12","ROYAL.DUTCH.SHELL.B":715.78,"CAPE":238,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":446.99,"CRODA.INTERNATIONAL":303.46,"CROPPER..JAMES.":236,"FENNER":66.08,"CHEMRING.GROUP":48.7,"ROLLS.ROYCE.HOLDINGS":99.07,"BAE.SYSTEMS":105,"SMITH...NEPHEW":147.04,"BIOQUELL":50.9,"GLAXOSMITHKLINE":555,"TATE...LYLE":385,"REA.HOLDINGS":46.73,"TESCO":67.67,"DAILY.MAIL..A.":247.5,"BALFOUR.BEATTY":341.47,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":328,"LOW...BONAR":281.27,"STANDARD.CHARTERED":160.53,"SEVERN.TRENT":502.98,"ELECOSOFT":24.45,"CRIMSON.TIDE":264.18}
{"DATE":"1993-07-13","ROYAL.DUTCH.SHELL.B":714.62,"CAPE":238,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":85,"JOHNSON.MATTHEY":446.01,"CRODA.INTERNATIONAL":303.46,"CROPPER..JAMES.":236,"FENNER":66.08,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":106.75,"SMITH...NEPHEW":148.08,"BIOQUELL":50.9,"GLAXOSMITHKLINE":556,"TATE...LYLE":390,"REA.HOLDINGS":46.73,"TESCO":69,"DAILY.MAIL..A.":247.5,"BALFOUR.BEATTY":341.47,"MORRISON.WM.SPMKTS.":70,"CAFFYNS":328,"LOW...BONAR":278.84,"STANDARD.CHARTERED":161.33,"SEVERN.TRENT":504.04,"ELECOSOFT":24.45,"CRIMSON.TIDE":264.18}
{"DATE":"1993-07-14","ROYAL.DUTCH.SHELL.B":715.2,"CAPE":238,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":83,"JOHNSON.MATTHEY":446.99,"CRODA.INTERNATIONAL":303.46,"CROPPER..JAMES.":235,"FENNER":66.08,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":98.02,"BAE.SYSTEMS":105,"SMITH...NEPHEW":149.12,"BIOQUELL":50.9,"GLAXOSMITHKLINE":553,"TATE...LYLE":385,"REA.HOLDINGS":46.73,"TESCO":67.17,"DAILY.MAIL..A.":241.25,"BALFOUR.BEATTY":341.47,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":328,"LOW...BONAR":280.46,"STANDARD.CHARTERED":165.95,"SEVERN.TRENT":505.09,"ELECOSOFT":24.45,"CRIMSON.TIDE":264.18}
{"DATE":"1993-07-15","ROYAL.DUTCH.SHELL.B":709.98,"CAPE":238,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":84,"JOHNSON.MATTHEY":446.99,"CRODA.INTERNATIONAL":299.32,"CROPPER..JAMES.":235,"FENNER":66.08,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":96.63,"BAE.SYSTEMS":105.5,"SMITH...NEPHEW":149.12,"BIOQUELL":50.9,"GLAXOSMITHKLINE":553,"TATE...LYLE":384,"REA.HOLDINGS":46.73,"TESCO":66,"DAILY.MAIL..A.":241.25,"BALFOUR.BEATTY":349.99,"MORRISON.WM.SPMKTS.":66.5,"CAFFYNS":328,"LOW...BONAR":280.46,"STANDARD.CHARTERED":167.15,"SEVERN.TRENT":506.15,"ELECOSOFT":24.45,"CRIMSON.TIDE":264.18}
{"DATE":"1993-07-16","ROYAL.DUTCH.SHELL.B":708.82,"CAPE":238,"PREMIER.OIL":45.46,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":448.95,"CRODA.INTERNATIONAL":297.25,"CROPPER..JAMES.":235,"FENNER":66.08,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":96.63,"BAE.SYSTEMS":104.75,"SMITH...NEPHEW":146,"BIOQUELL":50.9,"GLAXOSMITHKLINE":538.5,"TATE...LYLE":384,"REA.HOLDINGS":46.73,"TESCO":66.67,"DAILY.MAIL..A.":240.63,"BALFOUR.BEATTY":346.58,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":328,"LOW...BONAR":282.9,"STANDARD.CHARTERED":170.16,"SEVERN.TRENT":498.76,"ELECOSOFT":24.45,"CRIMSON.TIDE":276.56}
{"DATE":"1993-07-19","ROYAL.DUTCH.SHELL.B":704.18,"CAPE":238,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":452.87,"CRODA.INTERNATIONAL":297.25,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":96.63,"BAE.SYSTEMS":104.5,"SMITH...NEPHEW":146.26,"BIOQUELL":51.9,"GLAXOSMITHKLINE":523,"TATE...LYLE":386,"REA.HOLDINGS":46.73,"TESCO":69.67,"DAILY.MAIL..A.":240,"BALFOUR.BEATTY":347.43,"MORRISON.WM.SPMKTS.":66.5,"CAFFYNS":328,"LOW...BONAR":289.4,"STANDARD.CHARTERED":170.56,"SEVERN.TRENT":495.6,"ELECOSOFT":24.45,"CRIMSON.TIDE":276.56}
{"DATE":"1993-07-20","ROYAL.DUTCH.SHELL.B":705.34,"CAPE":238,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":447.97,"CRODA.INTERNATIONAL":287.92,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":97.33,"BAE.SYSTEMS":100,"SMITH...NEPHEW":146.52,"BIOQUELL":51.9,"GLAXOSMITHKLINE":531,"TATE...LYLE":384,"REA.HOLDINGS":46.73,"TESCO":68,"DAILY.MAIL..A.":240,"BALFOUR.BEATTY":345.73,"MORRISON.WM.SPMKTS.":65,"CAFFYNS":328,"LOW...BONAR":289.4,"STANDARD.CHARTERED":167.55,"SEVERN.TRENT":496.66,"ELECOSOFT":24.45,"CRIMSON.TIDE":276.56}
{"DATE":"1993-07-21","ROYAL.DUTCH.SHELL.B":699.54,"CAPE":238,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":447.97,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":95.94,"BAE.SYSTEMS":97,"SMITH...NEPHEW":145.48,"BIOQUELL":51.9,"GLAXOSMITHKLINE":521,"TATE...LYLE":382,"REA.HOLDINGS":46.73,"TESCO":67.33,"DAILY.MAIL..A.":240,"BALFOUR.BEATTY":338.92,"MORRISON.WM.SPMKTS.":62,"CAFFYNS":328,"LOW...BONAR":289.4,"STANDARD.CHARTERED":164.54,"SEVERN.TRENT":494.55,"ELECOSOFT":24.45,"CRIMSON.TIDE":276.56}
{"DATE":"1993-07-22","ROYAL.DUTCH.SHELL.B":704.18,"CAPE":240,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":451.89,"CRODA.INTERNATIONAL":293.1,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":95.59,"BAE.SYSTEMS":99,"SMITH...NEPHEW":145.48,"BIOQUELL":51.9,"GLAXOSMITHKLINE":534,"TATE...LYLE":386,"REA.HOLDINGS":46.73,"TESCO":66.33,"DAILY.MAIL..A.":238.12,"BALFOUR.BEATTY":332.11,"MORRISON.WM.SPMKTS.":64,"CAFFYNS":328,"LOW...BONAR":291.03,"STANDARD.CHARTERED":163.54,"SEVERN.TRENT":495.6,"ELECOSOFT":24.45,"CRIMSON.TIDE":276.56}
{"DATE":"1993-07-23","ROYAL.DUTCH.SHELL.B":713.46,"CAPE":240,"PREMIER.OIL":45.46,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":452.87,"CRODA.INTERNATIONAL":296.21,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":97.33,"BAE.SYSTEMS":101,"SMITH...NEPHEW":146.78,"BIOQUELL":51.9,"GLAXOSMITHKLINE":536,"TATE...LYLE":384,"REA.HOLDINGS":46.73,"TESCO":67.5,"DAILY.MAIL..A.":237.5,"BALFOUR.BEATTY":334.66,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":328,"LOW...BONAR":291.84,"STANDARD.CHARTERED":164.14,"SEVERN.TRENT":493.49,"ELECOSOFT":24.45,"CRIMSON.TIDE":276.56}
{"DATE":"1993-07-26","ROYAL.DUTCH.SHELL.B":719.26,"CAPE":240,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":452.87,"CRODA.INTERNATIONAL":296.21,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":98.02,"BAE.SYSTEMS":102.25,"SMITH...NEPHEW":147.04,"BIOQUELL":51.9,"GLAXOSMITHKLINE":540,"TATE...LYLE":391,"REA.HOLDINGS":46.73,"TESCO":68.33,"DAILY.MAIL..A.":237.5,"BALFOUR.BEATTY":338.92,"MORRISON.WM.SPMKTS.":69,"CAFFYNS":328,"LOW...BONAR":292.66,"STANDARD.CHARTERED":165.14,"SEVERN.TRENT":494.55,"ELECOSOFT":24.45,"CRIMSON.TIDE":276.56}
{"DATE":"1993-07-27","ROYAL.DUTCH.SHELL.B":727.96,"CAPE":241,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":85,"JOHNSON.MATTHEY":457.77,"CRODA.INTERNATIONAL":298.28,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":98.72,"BAE.SYSTEMS":105.5,"SMITH...NEPHEW":148.6,"BIOQUELL":51.9,"GLAXOSMITHKLINE":548,"TATE...LYLE":390,"REA.HOLDINGS":46.73,"TESCO":68.33,"DAILY.MAIL..A.":235.63,"BALFOUR.BEATTY":354.25,"MORRISON.WM.SPMKTS.":68.5,"CAFFYNS":328,"LOW...BONAR":292.66,"STANDARD.CHARTERED":166.55,"SEVERN.TRENT":501.93,"ELECOSOFT":24.45,"CRIMSON.TIDE":276.56}
{"DATE":"1993-07-28","ROYAL.DUTCH.SHELL.B":732.6,"CAPE":241,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":84,"JOHNSON.MATTHEY":455.81,"CRODA.INTERNATIONAL":299.32,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":96.29,"BAE.SYSTEMS":104,"SMITH...NEPHEW":152.76,"BIOQUELL":51.9,"GLAXOSMITHKLINE":558,"TATE...LYLE":387,"REA.HOLDINGS":46.73,"TESCO":68.17,"DAILY.MAIL..A.":235,"BALFOUR.BEATTY":349.99,"MORRISON.WM.SPMKTS.":68.5,"CAFFYNS":328,"LOW...BONAR":292.66,"STANDARD.CHARTERED":166.95,"SEVERN.TRENT":501.93,"ELECOSOFT":24.45,"CRIMSON.TIDE":276.56}
{"DATE":"1993-07-29","ROYAL.DUTCH.SHELL.B":740.14,"CAPE":241,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":87,"JOHNSON.MATTHEY":460.71,"CRODA.INTERNATIONAL":299.32,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":95.94,"BAE.SYSTEMS":104.5,"SMITH...NEPHEW":154.32,"BIOQUELL":51.9,"GLAXOSMITHKLINE":556,"TATE...LYLE":389,"REA.HOLDINGS":46.73,"TESCO":69,"DAILY.MAIL..A.":234.38,"BALFOUR.BEATTY":355.1,"MORRISON.WM.SPMKTS.":68.5,"CAFFYNS":328,"LOW...BONAR":293.47,"STANDARD.CHARTERED":169.36,"SEVERN.TRENT":515.11,"ELECOSOFT":24.45,"CRIMSON.TIDE":276.56}
{"DATE":"1993-07-30","ROYAL.DUTCH.SHELL.B":743.62,"CAPE":241,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":89,"JOHNSON.MATTHEY":466.59,"CRODA.INTERNATIONAL":299.32,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":96.98,"BAE.SYSTEMS":103.75,"SMITH...NEPHEW":153.54,"BIOQUELL":51.9,"GLAXOSMITHKLINE":547.5,"TATE...LYLE":394,"REA.HOLDINGS":46.73,"TESCO":69.17,"DAILY.MAIL..A.":235,"BALFOUR.BEATTY":355.95,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":328,"LOW...BONAR":296.72,"STANDARD.CHARTERED":169.96,"SEVERN.TRENT":529.34,"ELECOSOFT":24.45,"CRIMSON.TIDE":276.56}
{"DATE":"1993-08-02","ROYAL.DUTCH.SHELL.B":748.84,"CAPE":241,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":89,"JOHNSON.MATTHEY":477.38,"CRODA.INTERNATIONAL":299.32,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":50.1,"ROLLS.ROYCE.HOLDINGS":98.37,"BAE.SYSTEMS":104.75,"SMITH...NEPHEW":154.84,"BIOQUELL":51.9,"GLAXOSMITHKLINE":534,"TATE...LYLE":397,"REA.HOLDINGS":46.27,"TESCO":71.17,"DAILY.MAIL..A.":235,"BALFOUR.BEATTY":367.02,"MORRISON.WM.SPMKTS.":72,"CAFFYNS":328,"LOW...BONAR":296.72,"STANDARD.CHARTERED":170.56,"SEVERN.TRENT":535.67,"ELECOSOFT":24.45,"CRIMSON.TIDE":276.56}
{"DATE":"1993-08-03","ROYAL.DUTCH.SHELL.B":750.58,"CAPE":241,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":89,"JOHNSON.MATTHEY":478.36,"CRODA.INTERNATIONAL":299.32,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":50.1,"ROLLS.ROYCE.HOLDINGS":101.5,"BAE.SYSTEMS":105,"SMITH...NEPHEW":154.32,"BIOQUELL":51.9,"GLAXOSMITHKLINE":531,"TATE...LYLE":398.5,"REA.HOLDINGS":46.27,"TESCO":71.33,"DAILY.MAIL..A.":235,"BALFOUR.BEATTY":367.87,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":333,"LOW...BONAR":296.72,"STANDARD.CHARTERED":170.56,"SEVERN.TRENT":531.45,"ELECOSOFT":24.45,"CRIMSON.TIDE":268.31}
{"DATE":"1993-08-04","ROYAL.DUTCH.SHELL.B":745.36,"CAPE":243,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":480.32,"CRODA.INTERNATIONAL":298.28,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":50.28,"ROLLS.ROYCE.HOLDINGS":100.8,"BAE.SYSTEMS":105,"SMITH...NEPHEW":153.28,"BIOQUELL":51.9,"GLAXOSMITHKLINE":532.5,"TATE...LYLE":398,"REA.HOLDINGS":46.27,"TESCO":69.5,"DAILY.MAIL..A.":235,"BALFOUR.BEATTY":366.17,"MORRISON.WM.SPMKTS.":74.5,"CAFFYNS":343,"LOW...BONAR":299.97,"STANDARD.CHARTERED":170.56,"SEVERN.TRENT":521.96,"ELECOSOFT":24.45,"CRIMSON.TIDE":268.31}
{"DATE":"1993-08-05","ROYAL.DUTCH.SHELL.B":734.34,"CAPE":243,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":480.32,"CRODA.INTERNATIONAL":298.28,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":50.28,"ROLLS.ROYCE.HOLDINGS":100.11,"BAE.SYSTEMS":106.25,"SMITH...NEPHEW":152.76,"BIOQUELL":51.9,"GLAXOSMITHKLINE":529,"TATE...LYLE":399,"REA.HOLDINGS":46.27,"TESCO":69.67,"DAILY.MAIL..A.":235,"BALFOUR.BEATTY":366.17,"MORRISON.WM.SPMKTS.":74.5,"CAFFYNS":343,"LOW...BONAR":300.78,"STANDARD.CHARTERED":172.37,"SEVERN.TRENT":524.07,"ELECOSOFT":24.45,"CRIMSON.TIDE":268.31}
{"DATE":"1993-08-06","ROYAL.DUTCH.SHELL.B":741.3,"CAPE":243,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":93,"JOHNSON.MATTHEY":477.38,"CRODA.INTERNATIONAL":300.35,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":51.68,"ROLLS.ROYCE.HOLDINGS":102.19,"BAE.SYSTEMS":108.75,"SMITH...NEPHEW":153.28,"BIOQUELL":51.9,"GLAXOSMITHKLINE":529,"TATE...LYLE":401,"REA.HOLDINGS":46.27,"TESCO":71.33,"DAILY.MAIL..A.":235,"BALFOUR.BEATTY":377.24,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":343,"LOW...BONAR":301.6,"STANDARD.CHARTERED":177.38,"SEVERN.TRENT":526.18,"ELECOSOFT":24.45,"CRIMSON.TIDE":268.31}
{"DATE":"1993-08-09","ROYAL.DUTCH.SHELL.B":749.42,"CAPE":243,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":471.49,"CRODA.INTERNATIONAL":301.39,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":51.68,"ROLLS.ROYCE.HOLDINGS":102.89,"BAE.SYSTEMS":112.25,"SMITH...NEPHEW":154.58,"BIOQUELL":50.9,"GLAXOSMITHKLINE":516.5,"TATE...LYLE":403,"REA.HOLDINGS":46.27,"TESCO":72,"DAILY.MAIL..A.":235,"BALFOUR.BEATTY":378.94,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":343,"LOW...BONAR":301.6,"STANDARD.CHARTERED":179.79,"SEVERN.TRENT":523.02,"ELECOSOFT":24.45,"CRIMSON.TIDE":268.31}
{"DATE":"1993-08-10","ROYAL.DUTCH.SHELL.B":747.1,"CAPE":245,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":104,"JOHNSON.MATTHEY":474.44,"CRODA.INTERNATIONAL":301.39,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":51.68,"ROLLS.ROYCE.HOLDINGS":102.89,"BAE.SYSTEMS":113.5,"SMITH...NEPHEW":153.02,"BIOQUELL":50.9,"GLAXOSMITHKLINE":524,"TATE...LYLE":400,"REA.HOLDINGS":46.27,"TESCO":72,"DAILY.MAIL..A.":235,"BALFOUR.BEATTY":377.24,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":343,"LOW...BONAR":302.41,"STANDARD.CHARTERED":176.98,"SEVERN.TRENT":521.96,"ELECOSOFT":24.45,"CRIMSON.TIDE":243.54}
{"DATE":"1993-08-11","ROYAL.DUTCH.SHELL.B":756.38,"CAPE":245,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":102,"JOHNSON.MATTHEY":477.38,"CRODA.INTERNATIONAL":301.39,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":51.68,"ROLLS.ROYCE.HOLDINGS":104.28,"BAE.SYSTEMS":116,"SMITH...NEPHEW":153.8,"BIOQUELL":49.9,"GLAXOSMITHKLINE":518,"TATE...LYLE":400,"REA.HOLDINGS":46.27,"TESCO":72.67,"DAILY.MAIL..A.":236.25,"BALFOUR.BEATTY":370.43,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":343,"LOW...BONAR":307.29,"STANDARD.CHARTERED":180.19,"SEVERN.TRENT":525.13,"ELECOSOFT":24.45,"CRIMSON.TIDE":260.05}
{"DATE":"1993-08-12","ROYAL.DUTCH.SHELL.B":754.06,"CAPE":245,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":101,"JOHNSON.MATTHEY":478.36,"CRODA.INTERNATIONAL":299.32,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":52.56,"ROLLS.ROYCE.HOLDINGS":107.76,"BAE.SYSTEMS":116.25,"SMITH...NEPHEW":150.94,"BIOQUELL":49.9,"GLAXOSMITHKLINE":519,"TATE...LYLE":398,"REA.HOLDINGS":46.27,"TESCO":74.67,"DAILY.MAIL..A.":243.13,"BALFOUR.BEATTY":366.17,"MORRISON.WM.SPMKTS.":76.25,"CAFFYNS":348,"LOW...BONAR":308.91,"STANDARD.CHARTERED":190.43,"SEVERN.TRENT":537.78,"ELECOSOFT":24.45,"CRIMSON.TIDE":260.05}
{"DATE":"1993-08-13","ROYAL.DUTCH.SHELL.B":766.24,"CAPE":245,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":100,"JOHNSON.MATTHEY":481.3,"CRODA.INTERNATIONAL":299.32,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":52.56,"ROLLS.ROYCE.HOLDINGS":112.62,"BAE.SYSTEMS":114.5,"SMITH...NEPHEW":149.12,"BIOQUELL":49.9,"GLAXOSMITHKLINE":514,"TATE...LYLE":393,"REA.HOLDINGS":46.27,"TESCO":74.5,"DAILY.MAIL..A.":243.75,"BALFOUR.BEATTY":351.69,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":368,"LOW...BONAR":305.66,"STANDARD.CHARTERED":194.04,"SEVERN.TRENT":550.43,"ELECOSOFT":24.45,"CRIMSON.TIDE":260.05}
{"DATE":"1993-08-16","ROYAL.DUTCH.SHELL.B":769.14,"CAPE":245,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":100,"JOHNSON.MATTHEY":485.22,"CRODA.INTERNATIONAL":299.32,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":52.56,"ROLLS.ROYCE.HOLDINGS":111.58,"BAE.SYSTEMS":113.25,"SMITH...NEPHEW":149.64,"BIOQUELL":48.9,"GLAXOSMITHKLINE":521.5,"TATE...LYLE":390,"REA.HOLDINGS":46.27,"TESCO":77.67,"DAILY.MAIL..A.":243.75,"BALFOUR.BEATTY":338.07,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":368,"LOW...BONAR":303.22,"STANDARD.CHARTERED":192.23,"SEVERN.TRENT":554.65,"ELECOSOFT":24.45,"CRIMSON.TIDE":260.05}
{"DATE":"1993-08-17","ROYAL.DUTCH.SHELL.B":766.82,"CAPE":245,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":480.32,"CRODA.INTERNATIONAL":299.32,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":52.56,"ROLLS.ROYCE.HOLDINGS":112.27,"BAE.SYSTEMS":113.75,"SMITH...NEPHEW":152.24,"BIOQUELL":48.9,"GLAXOSMITHKLINE":558,"TATE...LYLE":392.5,"REA.HOLDINGS":46.27,"TESCO":77.17,"DAILY.MAIL..A.":243.75,"BALFOUR.BEATTY":355.1,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":368,"LOW...BONAR":303.22,"STANDARD.CHARTERED":197.25,"SEVERN.TRENT":560.98,"ELECOSOFT":24.45,"CRIMSON.TIDE":260.05}
{"DATE":"1993-08-18","ROYAL.DUTCH.SHELL.B":767.98,"CAPE":245,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":478.36,"CRODA.INTERNATIONAL":301.39,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":52.56,"ROLLS.ROYCE.HOLDINGS":111.58,"BAE.SYSTEMS":117,"SMITH...NEPHEW":154.32,"BIOQUELL":48.9,"GLAXOSMITHKLINE":591,"TATE...LYLE":406,"REA.HOLDINGS":46.27,"TESCO":78.17,"DAILY.MAIL..A.":245.62,"BALFOUR.BEATTY":343.18,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":388,"LOW...BONAR":303.22,"STANDARD.CHARTERED":198.45,"SEVERN.TRENT":566.25,"ELECOSOFT":24.45,"CRIMSON.TIDE":260.05}
{"DATE":"1993-08-19","ROYAL.DUTCH.SHELL.B":756.96,"CAPE":246,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":478.36,"CRODA.INTERNATIONAL":301.39,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":53.43,"ROLLS.ROYCE.HOLDINGS":109.49,"BAE.SYSTEMS":113.5,"SMITH...NEPHEW":151.72,"BIOQUELL":48.9,"GLAXOSMITHKLINE":593,"TATE...LYLE":407,"REA.HOLDINGS":46.27,"TESCO":79.67,"DAILY.MAIL..A.":246.25,"BALFOUR.BEATTY":336.36,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":388,"LOW...BONAR":303.22,"STANDARD.CHARTERED":193.44,"SEVERN.TRENT":569.41,"ELECOSOFT":24.45,"CRIMSON.TIDE":260.05}
{"DATE":"1993-08-20","ROYAL.DUTCH.SHELL.B":754.64,"CAPE":246,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":478.36,"CRODA.INTERNATIONAL":302.42,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":108.8,"BAE.SYSTEMS":112.25,"SMITH...NEPHEW":151.2,"BIOQUELL":47.9,"GLAXOSMITHKLINE":586,"TATE...LYLE":408,"REA.HOLDINGS":46.27,"TESCO":79,"DAILY.MAIL..A.":252.5,"BALFOUR.BEATTY":338.07,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":388,"LOW...BONAR":304.85,"STANDARD.CHARTERED":192.84,"SEVERN.TRENT":570.47,"ELECOSOFT":24.45,"CRIMSON.TIDE":260.05}
{"DATE":"1993-08-23","ROYAL.DUTCH.SHELL.B":755.22,"CAPE":246,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":475.42,"CRODA.INTERNATIONAL":308.64,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":108.1,"BAE.SYSTEMS":108.75,"SMITH...NEPHEW":150.68,"BIOQUELL":47.9,"GLAXOSMITHKLINE":583,"TATE...LYLE":405,"REA.HOLDINGS":46.27,"TESCO":77.67,"DAILY.MAIL..A.":252.5,"BALFOUR.BEATTY":330.4,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":388,"LOW...BONAR":304.85,"STANDARD.CHARTERED":189.22,"SEVERN.TRENT":572.58,"ELECOSOFT":24.45,"CRIMSON.TIDE":254.27}
{"DATE":"1993-08-24","ROYAL.DUTCH.SHELL.B":766.24,"CAPE":248,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":474.44,"CRODA.INTERNATIONAL":309.67,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":110.88,"BAE.SYSTEMS":109.5,"SMITH...NEPHEW":151.98,"BIOQUELL":47.9,"GLAXOSMITHKLINE":577.5,"TATE...LYLE":394,"REA.HOLDINGS":46.27,"TESCO":75.67,"DAILY.MAIL..A.":252.5,"BALFOUR.BEATTY":335.51,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":388,"LOW...BONAR":307.29,"STANDARD.CHARTERED":185.61,"SEVERN.TRENT":571.52,"ELECOSOFT":24.45,"CRIMSON.TIDE":254.27}
{"DATE":"1993-08-25","ROYAL.DUTCH.SHELL.B":779,"CAPE":250,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":482.28,"CRODA.INTERNATIONAL":312.78,"CROPPER..JAMES.":232,"FENNER":66.08,"CHEMRING.GROUP":56.41,"ROLLS.ROYCE.HOLDINGS":110.88,"BAE.SYSTEMS":111,"SMITH...NEPHEW":153.8,"BIOQUELL":47.9,"GLAXOSMITHKLINE":583,"TATE...LYLE":393,"REA.HOLDINGS":46.27,"TESCO":75.33,"DAILY.MAIL..A.":252.5,"BALFOUR.BEATTY":342.32,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":388,"LOW...BONAR":308.1,"STANDARD.CHARTERED":188.22,"SEVERN.TRENT":570.47,"ELECOSOFT":24.45,"CRIMSON.TIDE":254.27}
{"DATE":"1993-08-26","ROYAL.DUTCH.SHELL.B":781.9,"CAPE":250,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":482.28,"CRODA.INTERNATIONAL":315.89,"CROPPER..JAMES.":236,"FENNER":68.56,"CHEMRING.GROUP":56.41,"ROLLS.ROYCE.HOLDINGS":110.19,"BAE.SYSTEMS":111.75,"SMITH...NEPHEW":153.8,"BIOQUELL":47.9,"GLAXOSMITHKLINE":573,"TATE...LYLE":394,"REA.HOLDINGS":46.27,"TESCO":76.67,"DAILY.MAIL..A.":251.87,"BALFOUR.BEATTY":347.43,"MORRISON.WM.SPMKTS.":74,"CAFFYNS":388,"LOW...BONAR":309.73,"STANDARD.CHARTERED":187.02,"SEVERN.TRENT":570.47,"ELECOSOFT":24.45,"CRIMSON.TIDE":254.27}
{"DATE":"1993-08-27","ROYAL.DUTCH.SHELL.B":786.54,"CAPE":250,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":492.08,"CRODA.INTERNATIONAL":315.89,"CROPPER..JAMES.":236,"FENNER":68.56,"CHEMRING.GROUP":56.41,"ROLLS.ROYCE.HOLDINGS":111.23,"BAE.SYSTEMS":112.5,"SMITH...NEPHEW":154.06,"BIOQUELL":47.9,"GLAXOSMITHKLINE":588,"TATE...LYLE":394,"REA.HOLDINGS":46.27,"TESCO":78,"DAILY.MAIL..A.":251.87,"BALFOUR.BEATTY":353.39,"MORRISON.WM.SPMKTS.":73.5,"CAFFYNS":388,"LOW...BONAR":308.91,"STANDARD.CHARTERED":187.42,"SEVERN.TRENT":578.9,"ELECOSOFT":24.45,"CRIMSON.TIDE":254.27}
{"DATE":"1993-08-30","ROYAL.DUTCH.SHELL.B":786.54,"CAPE":250,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":492.08,"CRODA.INTERNATIONAL":315.89,"CROPPER..JAMES.":236,"FENNER":68.56,"CHEMRING.GROUP":56.41,"ROLLS.ROYCE.HOLDINGS":111.23,"BAE.SYSTEMS":112.5,"SMITH...NEPHEW":154.06,"BIOQUELL":47.9,"GLAXOSMITHKLINE":588,"TATE...LYLE":394,"REA.HOLDINGS":46.27,"TESCO":78,"DAILY.MAIL..A.":251.87,"BALFOUR.BEATTY":353.39,"MORRISON.WM.SPMKTS.":73.5,"CAFFYNS":388,"LOW...BONAR":308.91,"STANDARD.CHARTERED":187.42,"SEVERN.TRENT":578.9,"ELECOSOFT":24.45,"CRIMSON.TIDE":254.27}
{"DATE":"1993-08-31","ROYAL.DUTCH.SHELL.B":780.74,"CAPE":250,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":470.51,"CRODA.INTERNATIONAL":316.92,"CROPPER..JAMES.":236,"FENNER":68.56,"CHEMRING.GROUP":56.41,"ROLLS.ROYCE.HOLDINGS":109.49,"BAE.SYSTEMS":111.5,"SMITH...NEPHEW":154.32,"BIOQUELL":47.9,"GLAXOSMITHKLINE":594,"TATE...LYLE":400,"REA.HOLDINGS":46.27,"TESCO":79,"DAILY.MAIL..A.":251.87,"BALFOUR.BEATTY":351.69,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":388,"LOW...BONAR":311.35,"STANDARD.CHARTERED":186.61,"SEVERN.TRENT":579.96,"ELECOSOFT":24.45,"CRIMSON.TIDE":254.27}
{"DATE":"1993-09-01","ROYAL.DUTCH.SHELL.B":777.26,"CAPE":250,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":93,"JOHNSON.MATTHEY":462.67,"CRODA.INTERNATIONAL":315.89,"CROPPER..JAMES.":236,"FENNER":68.56,"CHEMRING.GROUP":56.41,"ROLLS.ROYCE.HOLDINGS":113.67,"BAE.SYSTEMS":109,"SMITH...NEPHEW":155.1,"BIOQUELL":47.9,"GLAXOSMITHKLINE":614,"TATE...LYLE":375,"REA.HOLDINGS":46.27,"TESCO":76.67,"DAILY.MAIL..A.":251.87,"BALFOUR.BEATTY":349.14,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":388,"LOW...BONAR":311.35,"STANDARD.CHARTERED":188.22,"SEVERN.TRENT":581.01,"ELECOSOFT":24.45,"CRIMSON.TIDE":254.27}
{"DATE":"1993-09-02","ROYAL.DUTCH.SHELL.B":774.94,"CAPE":251,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":463.65,"CRODA.INTERNATIONAL":317.96,"CROPPER..JAMES.":236,"FENNER":68.56,"CHEMRING.GROUP":56.41,"ROLLS.ROYCE.HOLDINGS":106.02,"BAE.SYSTEMS":107.75,"SMITH...NEPHEW":160.55,"BIOQUELL":47.9,"GLAXOSMITHKLINE":636,"TATE...LYLE":368,"REA.HOLDINGS":46.27,"TESCO":75.33,"DAILY.MAIL..A.":251.25,"BALFOUR.BEATTY":349.14,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":388,"LOW...BONAR":313.79,"STANDARD.CHARTERED":188.82,"SEVERN.TRENT":577.85,"ELECOSOFT":24.45,"CRIMSON.TIDE":254.27}
{"DATE":"1993-09-03","ROYAL.DUTCH.SHELL.B":772.62,"CAPE":252,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":463.65,"CRODA.INTERNATIONAL":317.96,"CROPPER..JAMES.":244,"FENNER":68.56,"CHEMRING.GROUP":56.41,"ROLLS.ROYCE.HOLDINGS":103.24,"BAE.SYSTEMS":107.75,"SMITH...NEPHEW":158.99,"BIOQUELL":46.91,"GLAXOSMITHKLINE":618,"TATE...LYLE":365,"REA.HOLDINGS":46.27,"TESCO":74.67,"DAILY.MAIL..A.":250.62,"BALFOUR.BEATTY":349.99,"MORRISON.WM.SPMKTS.":69,"CAFFYNS":388,"LOW...BONAR":313.79,"STANDARD.CHARTERED":190.43,"SEVERN.TRENT":570.47,"ELECOSOFT":24.45,"CRIMSON.TIDE":254.27}
{"DATE":"1993-09-06","ROYAL.DUTCH.SHELL.B":771.46,"CAPE":252,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":100,"JOHNSON.MATTHEY":462.67,"CRODA.INTERNATIONAL":322.1,"CROPPER..JAMES.":244,"FENNER":69.39,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":103.58,"BAE.SYSTEMS":108.5,"SMITH...NEPHEW":158.99,"BIOQUELL":46.91,"GLAXOSMITHKLINE":620,"TATE...LYLE":372,"REA.HOLDINGS":46.27,"TESCO":74,"DAILY.MAIL..A.":250,"BALFOUR.BEATTY":360.21,"MORRISON.WM.SPMKTS.":69,"CAFFYNS":388,"LOW...BONAR":314.6,"STANDARD.CHARTERED":190.23,"SEVERN.TRENT":566.25,"ELECOSOFT":24.45,"CRIMSON.TIDE":254.27}
{"DATE":"1993-09-07","ROYAL.DUTCH.SHELL.B":769.14,"CAPE":252,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":461.69,"CRODA.INTERNATIONAL":341.78,"CROPPER..JAMES.":244,"FENNER":71.04,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":106.3,"BAE.SYSTEMS":108.5,"SMITH...NEPHEW":158.47,"BIOQUELL":37.92,"GLAXOSMITHKLINE":613,"TATE...LYLE":370,"REA.HOLDINGS":46.27,"TESCO":73,"DAILY.MAIL..A.":248.13,"BALFOUR.BEATTY":358.5,"MORRISON.WM.SPMKTS.":68.5,"CAFFYNS":388,"LOW...BONAR":309.73,"STANDARD.CHARTERED":190.23,"SEVERN.TRENT":566.25,"ELECOSOFT":24.45,"CRIMSON.TIDE":254.27}
{"DATE":"1993-09-08","ROYAL.DUTCH.SHELL.B":763.34,"CAPE":253,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":461.69,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":244,"FENNER":74.34,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":105.94,"BAE.SYSTEMS":108.25,"SMITH...NEPHEW":156.65,"BIOQUELL":34.93,"GLAXOSMITHKLINE":601,"TATE...LYLE":372,"REA.HOLDINGS":45.35,"TESCO":73,"DAILY.MAIL..A.":248.13,"BALFOUR.BEATTY":358.5,"MORRISON.WM.SPMKTS.":67.25,"CAFFYNS":388,"LOW...BONAR":304.85,"STANDARD.CHARTERED":191.83,"SEVERN.TRENT":566.25,"ELECOSOFT":24.45,"CRIMSON.TIDE":254.27}
{"DATE":"1993-09-09","ROYAL.DUTCH.SHELL.B":758.7,"CAPE":255,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":451.89,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":244,"FENNER":74.34,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":105.23,"BAE.SYSTEMS":107.75,"SMITH...NEPHEW":156.91,"BIOQUELL":32.93,"GLAXOSMITHKLINE":628,"TATE...LYLE":366,"REA.HOLDINGS":45.35,"TESCO":74,"DAILY.MAIL..A.":248.13,"BALFOUR.BEATTY":365.32,"MORRISON.WM.SPMKTS.":67.25,"CAFFYNS":388,"LOW...BONAR":305.66,"STANDARD.CHARTERED":190.83,"SEVERN.TRENT":572.58,"ELECOSOFT":24.45,"CRIMSON.TIDE":254.27}
{"DATE":"1993-09-10","ROYAL.DUTCH.SHELL.B":758.12,"CAPE":255,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":104,"JOHNSON.MATTHEY":449.93,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":244,"FENNER":74.34,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":105.94,"BAE.SYSTEMS":106.75,"SMITH...NEPHEW":156.91,"BIOQUELL":32.93,"GLAXOSMITHKLINE":640,"TATE...LYLE":368,"REA.HOLDINGS":45.35,"TESCO":73,"DAILY.MAIL..A.":248.13,"BALFOUR.BEATTY":361.91,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":388,"LOW...BONAR":303.22,"STANDARD.CHARTERED":191.83,"SEVERN.TRENT":586.29,"ELECOSOFT":24.45,"CRIMSON.TIDE":250.15}
{"DATE":"1993-09-13","ROYAL.DUTCH.SHELL.B":770.3,"CAPE":255,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":105,"JOHNSON.MATTHEY":449.93,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":244,"FENNER":75.99,"CHEMRING.GROUP":60.44,"ROLLS.ROYCE.HOLDINGS":104.87,"BAE.SYSTEMS":107,"SMITH...NEPHEW":156.39,"BIOQUELL":31.94,"GLAXOSMITHKLINE":623,"TATE...LYLE":367,"REA.HOLDINGS":45.35,"TESCO":71.67,"DAILY.MAIL..A.":248.13,"BALFOUR.BEATTY":361.91,"MORRISON.WM.SPMKTS.":66,"CAFFYNS":388,"LOW...BONAR":299.97,"STANDARD.CHARTERED":189.83,"SEVERN.TRENT":591.03,"ELECOSOFT":24.45,"CRIMSON.TIDE":250.15}
{"DATE":"1993-09-14","ROYAL.DUTCH.SHELL.B":764.5,"CAPE":255,"PREMIER.OIL":41.88,"AMEC.FOSTER.WHEELER":102,"JOHNSON.MATTHEY":448.95,"CRODA.INTERNATIONAL":343.85,"CROPPER..JAMES.":243,"FENNER":76.82,"CHEMRING.GROUP":60.44,"ROLLS.ROYCE.HOLDINGS":103.8,"BAE.SYSTEMS":105,"SMITH...NEPHEW":155.36,"BIOQUELL":31.94,"GLAXOSMITHKLINE":625,"TATE...LYLE":366,"REA.HOLDINGS":45.35,"TESCO":72,"DAILY.MAIL..A.":248.13,"BALFOUR.BEATTY":354.25,"MORRISON.WM.SPMKTS.":66,"CAFFYNS":388,"LOW...BONAR":299.16,"STANDARD.CHARTERED":190.63,"SEVERN.TRENT":592.61,"ELECOSOFT":24.45,"CRIMSON.TIDE":247.67}
{"DATE":"1993-09-15","ROYAL.DUTCH.SHELL.B":751.74,"CAPE":256,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":447.97,"CRODA.INTERNATIONAL":342.82,"CROPPER..JAMES.":243,"FENNER":75.17,"CHEMRING.GROUP":60.44,"ROLLS.ROYCE.HOLDINGS":102.73,"BAE.SYSTEMS":98.5,"SMITH...NEPHEW":154.32,"BIOQUELL":31.94,"GLAXOSMITHKLINE":624,"TATE...LYLE":367,"REA.HOLDINGS":45.35,"TESCO":71.67,"DAILY.MAIL..A.":243.75,"BALFOUR.BEATTY":344.88,"MORRISON.WM.SPMKTS.":65,"CAFFYNS":378,"LOW...BONAR":299.16,"STANDARD.CHARTERED":188.42,"SEVERN.TRENT":583.12,"ELECOSOFT":24.45,"CRIMSON.TIDE":250.15}
{"DATE":"1993-09-16","ROYAL.DUTCH.SHELL.B":759.86,"CAPE":256,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":101,"JOHNSON.MATTHEY":444.05,"CRODA.INTERNATIONAL":341.78,"CROPPER..JAMES.":243,"FENNER":74.34,"CHEMRING.GROUP":60.44,"ROLLS.ROYCE.HOLDINGS":102.02,"BAE.SYSTEMS":102.25,"SMITH...NEPHEW":152.76,"BIOQUELL":32.93,"GLAXOSMITHKLINE":636,"TATE...LYLE":364,"REA.HOLDINGS":45.35,"TESCO":71.67,"DAILY.MAIL..A.":243.75,"BALFOUR.BEATTY":348.28,"MORRISON.WM.SPMKTS.":65,"CAFFYNS":378,"LOW...BONAR":297.53,"STANDARD.CHARTERED":188.02,"SEVERN.TRENT":588.39,"ELECOSOFT":24.45,"CRIMSON.TIDE":250.15}
{"DATE":"1993-09-17","ROYAL.DUTCH.SHELL.B":762.18,"CAPE":256,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":104,"JOHNSON.MATTHEY":443.07,"CRODA.INTERNATIONAL":342.82,"CROPPER..JAMES.":243,"FENNER":74.34,"CHEMRING.GROUP":60.44,"ROLLS.ROYCE.HOLDINGS":103.98,"BAE.SYSTEMS":102,"SMITH...NEPHEW":151.72,"BIOQUELL":32.93,"GLAXOSMITHKLINE":644,"TATE...LYLE":356.5,"REA.HOLDINGS":45.35,"TESCO":71,"DAILY.MAIL..A.":243.75,"BALFOUR.BEATTY":350.84,"MORRISON.WM.SPMKTS.":64.5,"CAFFYNS":378,"LOW...BONAR":293.47,"STANDARD.CHARTERED":187.22,"SEVERN.TRENT":579.96,"ELECOSOFT":24.45,"CRIMSON.TIDE":250.15}
{"DATE":"1993-09-20","ROYAL.DUTCH.SHELL.B":740.14,"CAPE":256,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":107,"JOHNSON.MATTHEY":446.99,"CRODA.INTERNATIONAL":339.71,"CROPPER..JAMES.":243,"FENNER":74.34,"CHEMRING.GROUP":60.44,"ROLLS.ROYCE.HOLDINGS":102.73,"BAE.SYSTEMS":104,"SMITH...NEPHEW":152.24,"BIOQUELL":32.93,"GLAXOSMITHKLINE":642,"TATE...LYLE":364,"REA.HOLDINGS":45.35,"TESCO":71.67,"DAILY.MAIL..A.":243.75,"BALFOUR.BEATTY":354.25,"MORRISON.WM.SPMKTS.":63.5,"CAFFYNS":378,"LOW...BONAR":293.47,"STANDARD.CHARTERED":187.42,"SEVERN.TRENT":583.12,"ELECOSOFT":24.45,"CRIMSON.TIDE":250.15}
{"DATE":"1993-09-21","ROYAL.DUTCH.SHELL.B":741.3,"CAPE":256,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":106,"JOHNSON.MATTHEY":446.99,"CRODA.INTERNATIONAL":339.71,"CROPPER..JAMES.":243,"FENNER":73.52,"CHEMRING.GROUP":60.44,"ROLLS.ROYCE.HOLDINGS":102.73,"BAE.SYSTEMS":103.75,"SMITH...NEPHEW":151.72,"BIOQUELL":32.93,"GLAXOSMITHKLINE":630,"TATE...LYLE":372,"REA.HOLDINGS":44.88,"TESCO":70.33,"DAILY.MAIL..A.":243.75,"BALFOUR.BEATTY":350.84,"MORRISON.WM.SPMKTS.":62,"CAFFYNS":378,"LOW...BONAR":284.53,"STANDARD.CHARTERED":187.22,"SEVERN.TRENT":584.18,"ELECOSOFT":24.45,"CRIMSON.TIDE":250.15}
{"DATE":"1993-09-22","ROYAL.DUTCH.SHELL.B":740.14,"CAPE":256,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":107,"JOHNSON.MATTHEY":450.91,"CRODA.INTERNATIONAL":340.75,"CROPPER..JAMES.":243,"FENNER":71.86,"CHEMRING.GROUP":60.44,"ROLLS.ROYCE.HOLDINGS":102.02,"BAE.SYSTEMS":104.25,"SMITH...NEPHEW":151.2,"BIOQUELL":32.93,"GLAXOSMITHKLINE":641,"TATE...LYLE":377,"REA.HOLDINGS":43.49,"TESCO":69.5,"DAILY.MAIL..A.":242.5,"BALFOUR.BEATTY":345.73,"MORRISON.WM.SPMKTS.":64.5,"CAFFYNS":378,"LOW...BONAR":283.71,"STANDARD.CHARTERED":188.82,"SEVERN.TRENT":581.01,"ELECOSOFT":24.45,"CRIMSON.TIDE":250.15}
{"DATE":"1993-09-23","ROYAL.DUTCH.SHELL.B":747.68,"CAPE":256,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":107,"JOHNSON.MATTHEY":453.85,"CRODA.INTERNATIONAL":340.75,"CROPPER..JAMES.":243,"FENNER":71.86,"CHEMRING.GROUP":60.27,"ROLLS.ROYCE.HOLDINGS":99.52,"BAE.SYSTEMS":104.25,"SMITH...NEPHEW":150.94,"BIOQUELL":32.93,"GLAXOSMITHKLINE":642,"TATE...LYLE":375,"REA.HOLDINGS":42.57,"TESCO":65.83,"DAILY.MAIL..A.":242.5,"BALFOUR.BEATTY":351.69,"MORRISON.WM.SPMKTS.":53,"CAFFYNS":378,"LOW...BONAR":283.71,"STANDARD.CHARTERED":188.62,"SEVERN.TRENT":583.12,"ELECOSOFT":24.45,"CRIMSON.TIDE":250.15}
{"DATE":"1993-09-24","ROYAL.DUTCH.SHELL.B":755.22,"CAPE":256,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":106,"JOHNSON.MATTHEY":454.83,"CRODA.INTERNATIONAL":340.75,"CROPPER..JAMES.":243,"FENNER":71.86,"CHEMRING.GROUP":60.27,"ROLLS.ROYCE.HOLDINGS":103.09,"BAE.SYSTEMS":105.75,"SMITH...NEPHEW":151.46,"BIOQUELL":32.93,"GLAXOSMITHKLINE":654,"TATE...LYLE":380,"REA.HOLDINGS":40.49,"TESCO":67.33,"DAILY.MAIL..A.":242.5,"BALFOUR.BEATTY":357.65,"MORRISON.WM.SPMKTS.":52.25,"CAFFYNS":378,"LOW...BONAR":283.71,"STANDARD.CHARTERED":188.42,"SEVERN.TRENT":583.12,"ELECOSOFT":24.45,"CRIMSON.TIDE":250.15}
{"DATE":"1993-09-27","ROYAL.DUTCH.SHELL.B":765.66,"CAPE":256,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":108,"JOHNSON.MATTHEY":455.81,"CRODA.INTERNATIONAL":340.75,"CROPPER..JAMES.":243,"FENNER":71.86,"CHEMRING.GROUP":60.27,"ROLLS.ROYCE.HOLDINGS":105.23,"BAE.SYSTEMS":107.5,"SMITH...NEPHEW":150.68,"BIOQUELL":32.93,"GLAXOSMITHKLINE":646.5,"TATE...LYLE":383,"REA.HOLDINGS":39.79,"TESCO":68,"DAILY.MAIL..A.":241.25,"BALFOUR.BEATTY":360.21,"MORRISON.WM.SPMKTS.":52,"CAFFYNS":378,"LOW...BONAR":279.65,"STANDARD.CHARTERED":187.62,"SEVERN.TRENT":575.74,"ELECOSOFT":24.45,"CRIMSON.TIDE":250.15}
{"DATE":"1993-09-28","ROYAL.DUTCH.SHELL.B":769.14,"CAPE":256,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":113,"JOHNSON.MATTHEY":455.81,"CRODA.INTERNATIONAL":341.78,"CROPPER..JAMES.":243,"FENNER":71.04,"CHEMRING.GROUP":60.09,"ROLLS.ROYCE.HOLDINGS":104.87,"BAE.SYSTEMS":107.5,"SMITH...NEPHEW":151.72,"BIOQUELL":32.93,"GLAXOSMITHKLINE":633,"TATE...LYLE":380,"REA.HOLDINGS":39.79,"TESCO":67.67,"DAILY.MAIL..A.":241.25,"BALFOUR.BEATTY":363.61,"MORRISON.WM.SPMKTS.":51,"CAFFYNS":378,"LOW...BONAR":280.46,"STANDARD.CHARTERED":186.41,"SEVERN.TRENT":569.41,"ELECOSOFT":24.45,"CRIMSON.TIDE":250.15}
{"DATE":"1993-09-29","ROYAL.DUTCH.SHELL.B":771.46,"CAPE":256,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":113,"JOHNSON.MATTHEY":459.73,"CRODA.INTERNATIONAL":341.78,"CROPPER..JAMES.":245,"FENNER":71.04,"CHEMRING.GROUP":60.09,"ROLLS.ROYCE.HOLDINGS":106.3,"BAE.SYSTEMS":105,"SMITH...NEPHEW":151.72,"BIOQUELL":31.94,"GLAXOSMITHKLINE":621,"TATE...LYLE":376,"REA.HOLDINGS":39.79,"TESCO":66.33,"DAILY.MAIL..A.":240.63,"BALFOUR.BEATTY":372.98,"MORRISON.WM.SPMKTS.":50.5,"CAFFYNS":378,"LOW...BONAR":280.46,"STANDARD.CHARTERED":187.82,"SEVERN.TRENT":565.2,"ELECOSOFT":24.45,"CRIMSON.TIDE":250.15}
{"DATE":"1993-09-30","ROYAL.DUTCH.SHELL.B":777.26,"CAPE":256,"PREMIER.OIL":43.41,"AMEC.FOSTER.WHEELER":115,"JOHNSON.MATTHEY":463.65,"CRODA.INTERNATIONAL":341.78,"CROPPER..JAMES.":246,"FENNER":82.6,"CHEMRING.GROUP":60.09,"ROLLS.ROYCE.HOLDINGS":106.66,"BAE.SYSTEMS":104.75,"SMITH...NEPHEW":151.2,"BIOQUELL":31.94,"GLAXOSMITHKLINE":631,"TATE...LYLE":374,"REA.HOLDINGS":39.79,"TESCO":65.83,"DAILY.MAIL..A.":240.63,"BALFOUR.BEATTY":368.72,"MORRISON.WM.SPMKTS.":50,"CAFFYNS":378,"LOW...BONAR":281.27,"STANDARD.CHARTERED":189.42,"SEVERN.TRENT":562.03,"ELECOSOFT":25.42,"CRIMSON.TIDE":250.15}
{"DATE":"1993-10-01","ROYAL.DUTCH.SHELL.B":783.64,"CAPE":256,"PREMIER.OIL":43.41,"AMEC.FOSTER.WHEELER":115,"JOHNSON.MATTHEY":469.53,"CRODA.INTERNATIONAL":341.78,"CROPPER..JAMES.":246,"FENNER":82.6,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":107.37,"BAE.SYSTEMS":104.25,"SMITH...NEPHEW":150.68,"BIOQUELL":31.94,"GLAXOSMITHKLINE":635,"TATE...LYLE":371,"REA.HOLDINGS":39.79,"TESCO":64.33,"DAILY.MAIL..A.":235,"BALFOUR.BEATTY":363.61,"MORRISON.WM.SPMKTS.":50,"CAFFYNS":378,"LOW...BONAR":282.09,"STANDARD.CHARTERED":194.24,"SEVERN.TRENT":559.92,"ELECOSOFT":27.38,"CRIMSON.TIDE":250.15}
{"DATE":"1993-10-04","ROYAL.DUTCH.SHELL.B":790.6,"CAPE":256,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":115,"JOHNSON.MATTHEY":473.45,"CRODA.INTERNATIONAL":341.78,"CROPPER..JAMES.":246,"FENNER":82.6,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":109.87,"BAE.SYSTEMS":105,"SMITH...NEPHEW":149.64,"BIOQUELL":31.94,"GLAXOSMITHKLINE":639,"TATE...LYLE":375,"REA.HOLDINGS":39.79,"TESCO":66.67,"DAILY.MAIL..A.":235.63,"BALFOUR.BEATTY":361.91,"MORRISON.WM.SPMKTS.":51.75,"CAFFYNS":378,"LOW...BONAR":279.65,"STANDARD.CHARTERED":197.45,"SEVERN.TRENT":571.52,"ELECOSOFT":27.38,"CRIMSON.TIDE":266.66}
{"DATE":"1993-10-05","ROYAL.DUTCH.SHELL.B":787.7,"CAPE":256,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":116,"JOHNSON.MATTHEY":471.49,"CRODA.INTERNATIONAL":341.78,"CROPPER..JAMES.":246,"FENNER":84.25,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":111.29,"BAE.SYSTEMS":102.75,"SMITH...NEPHEW":149.64,"BIOQUELL":31.94,"GLAXOSMITHKLINE":649,"TATE...LYLE":375,"REA.HOLDINGS":39.79,"TESCO":69.33,"DAILY.MAIL..A.":235.63,"BALFOUR.BEATTY":358.5,"MORRISON.WM.SPMKTS.":54.75,"CAFFYNS":378,"LOW...BONAR":284.53,"STANDARD.CHARTERED":197.65,"SEVERN.TRENT":571.52,"ELECOSOFT":27.38,"CRIMSON.TIDE":280.69}
{"DATE":"1993-10-06","ROYAL.DUTCH.SHELL.B":791.18,"CAPE":256,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":118,"JOHNSON.MATTHEY":466.59,"CRODA.INTERNATIONAL":342.82,"CROPPER..JAMES.":246,"FENNER":90.86,"CHEMRING.GROUP":58.16,"ROLLS.ROYCE.HOLDINGS":112.72,"BAE.SYSTEMS":99.75,"SMITH...NEPHEW":150.68,"BIOQUELL":31.94,"GLAXOSMITHKLINE":658,"TATE...LYLE":373,"REA.HOLDINGS":40.26,"TESCO":68.67,"DAILY.MAIL..A.":235.63,"BALFOUR.BEATTY":361.06,"MORRISON.WM.SPMKTS.":53.75,"CAFFYNS":378,"LOW...BONAR":291.03,"STANDARD.CHARTERED":199.46,"SEVERN.TRENT":578.9,"ELECOSOFT":29.34,"CRIMSON.TIDE":309.59}
{"DATE":"1993-10-07","ROYAL.DUTCH.SHELL.B":788.86,"CAPE":256,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":120,"JOHNSON.MATTHEY":467.57,"CRODA.INTERNATIONAL":342.82,"CROPPER..JAMES.":246,"FENNER":92.51,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":112.72,"BAE.SYSTEMS":98.25,"SMITH...NEPHEW":147.56,"BIOQUELL":31.94,"GLAXOSMITHKLINE":654,"TATE...LYLE":373,"REA.HOLDINGS":40.26,"TESCO":70.5,"DAILY.MAIL..A.":235.63,"BALFOUR.BEATTY":359.35,"MORRISON.WM.SPMKTS.":53.5,"CAFFYNS":378,"LOW...BONAR":294.28,"STANDARD.CHARTERED":199.26,"SEVERN.TRENT":582.07,"ELECOSOFT":29.34,"CRIMSON.TIDE":321.97}
{"DATE":"1993-10-08","ROYAL.DUTCH.SHELL.B":793.5,"CAPE":256,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":120,"JOHNSON.MATTHEY":467.57,"CRODA.INTERNATIONAL":342.82,"CROPPER..JAMES.":246,"FENNER":92.51,"CHEMRING.GROUP":55.89,"ROLLS.ROYCE.HOLDINGS":113.08,"BAE.SYSTEMS":101,"SMITH...NEPHEW":146,"BIOQUELL":31.94,"GLAXOSMITHKLINE":666,"TATE...LYLE":376,"REA.HOLDINGS":40.26,"TESCO":72.17,"DAILY.MAIL..A.":235.63,"BALFOUR.BEATTY":359.35,"MORRISON.WM.SPMKTS.":54,"CAFFYNS":378,"LOW...BONAR":294.28,"STANDARD.CHARTERED":200.26,"SEVERN.TRENT":581.01,"ELECOSOFT":31.29,"CRIMSON.TIDE":299.68}
{"DATE":"1993-10-11","ROYAL.DUTCH.SHELL.B":791.18,"CAPE":256,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":119,"JOHNSON.MATTHEY":468.55,"CRODA.INTERNATIONAL":343.85,"CROPPER..JAMES.":246,"FENNER":94.17,"CHEMRING.GROUP":55.89,"ROLLS.ROYCE.HOLDINGS":113.08,"BAE.SYSTEMS":100.88,"SMITH...NEPHEW":146,"BIOQUELL":31.94,"GLAXOSMITHKLINE":665,"TATE...LYLE":370,"REA.HOLDINGS":40.26,"TESCO":71,"DAILY.MAIL..A.":235.63,"BALFOUR.BEATTY":355.1,"MORRISON.WM.SPMKTS.":53.5,"CAFFYNS":378,"LOW...BONAR":295.91,"STANDARD.CHARTERED":199.26,"SEVERN.TRENT":581.01,"ELECOSOFT":31.29,"CRIMSON.TIDE":299.68}
{"DATE":"1993-10-12","ROYAL.DUTCH.SHELL.B":792.34,"CAPE":256,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":115,"JOHNSON.MATTHEY":475.42,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":246,"FENNER":97.47,"CHEMRING.GROUP":55.89,"ROLLS.ROYCE.HOLDINGS":112.36,"BAE.SYSTEMS":101.75,"SMITH...NEPHEW":144.7,"BIOQUELL":31.94,"GLAXOSMITHKLINE":668,"TATE...LYLE":371,"REA.HOLDINGS":40.26,"TESCO":69.67,"DAILY.MAIL..A.":235.63,"BALFOUR.BEATTY":346.58,"MORRISON.WM.SPMKTS.":53.5,"CAFFYNS":378,"LOW...BONAR":295.91,"STANDARD.CHARTERED":202.27,"SEVERN.TRENT":585.23,"ELECOSOFT":44,"CRIMSON.TIDE":299.68}
{"DATE":"1993-10-13","ROYAL.DUTCH.SHELL.B":791.18,"CAPE":256,"PREMIER.OIL":43.41,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":466.59,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":246,"FENNER":99.12,"CHEMRING.GROUP":55.89,"ROLLS.ROYCE.HOLDINGS":109.15,"BAE.SYSTEMS":102,"SMITH...NEPHEW":143.4,"BIOQUELL":31.94,"GLAXOSMITHKLINE":666,"TATE...LYLE":367,"REA.HOLDINGS":44.88,"TESCO":68.33,"DAILY.MAIL..A.":235,"BALFOUR.BEATTY":338.07,"MORRISON.WM.SPMKTS.":53,"CAFFYNS":378,"LOW...BONAR":293.47,"STANDARD.CHARTERED":201.66,"SEVERN.TRENT":591.56,"ELECOSOFT":48.89,"CRIMSON.TIDE":299.68}
{"DATE":"1993-10-14","ROYAL.DUTCH.SHELL.B":789.44,"CAPE":256,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":469.53,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":246,"FENNER":99.95,"CHEMRING.GROUP":55.89,"ROLLS.ROYCE.HOLDINGS":108.44,"BAE.SYSTEMS":104.75,"SMITH...NEPHEW":142.89,"BIOQUELL":31.94,"GLAXOSMITHKLINE":662,"TATE...LYLE":365,"REA.HOLDINGS":44.88,"TESCO":67.33,"DAILY.MAIL..A.":231.25,"BALFOUR.BEATTY":338.07,"MORRISON.WM.SPMKTS.":53,"CAFFYNS":378,"LOW...BONAR":291.03,"STANDARD.CHARTERED":203.47,"SEVERN.TRENT":601.05,"ELECOSOFT":46.94,"CRIMSON.TIDE":299.68}
{"DATE":"1993-10-15","ROYAL.DUTCH.SHELL.B":799.3,"CAPE":256,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":109,"JOHNSON.MATTHEY":474.44,"CRODA.INTERNATIONAL":343.85,"CROPPER..JAMES.":246,"FENNER":99.95,"CHEMRING.GROUP":55.89,"ROLLS.ROYCE.HOLDINGS":108.08,"BAE.SYSTEMS":105.5,"SMITH...NEPHEW":142.89,"BIOQUELL":31.94,"GLAXOSMITHKLINE":669,"TATE...LYLE":369,"REA.HOLDINGS":44.88,"TESCO":67.67,"DAILY.MAIL..A.":231.25,"BALFOUR.BEATTY":338.07,"MORRISON.WM.SPMKTS.":52,"CAFFYNS":378,"LOW...BONAR":287.78,"STANDARD.CHARTERED":205.48,"SEVERN.TRENT":601.05,"ELECOSOFT":44.98,"CRIMSON.TIDE":299.68}
{"DATE":"1993-10-18","ROYAL.DUTCH.SHELL.B":812.64,"CAPE":256,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":107,"JOHNSON.MATTHEY":474.44,"CRODA.INTERNATIONAL":343.85,"CROPPER..JAMES.":246,"FENNER":99.95,"CHEMRING.GROUP":55.89,"ROLLS.ROYCE.HOLDINGS":108.44,"BAE.SYSTEMS":101.5,"SMITH...NEPHEW":143.66,"BIOQUELL":31.94,"GLAXOSMITHKLINE":681,"TATE...LYLE":369,"REA.HOLDINGS":44.88,"TESCO":67.67,"DAILY.MAIL..A.":230,"BALFOUR.BEATTY":330.4,"MORRISON.WM.SPMKTS.":50,"CAFFYNS":378,"LOW...BONAR":288.59,"STANDARD.CHARTERED":205.48,"SEVERN.TRENT":598.94,"ELECOSOFT":44.98,"CRIMSON.TIDE":299.68}
{"DATE":"1993-10-19","ROYAL.DUTCH.SHELL.B":821.35,"CAPE":256,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":110,"JOHNSON.MATTHEY":478.36,"CRODA.INTERNATIONAL":343.85,"CROPPER..JAMES.":246,"FENNER":97.76,"CHEMRING.GROUP":55.89,"ROLLS.ROYCE.HOLDINGS":105.23,"BAE.SYSTEMS":102.25,"SMITH...NEPHEW":144.44,"BIOQUELL":30.94,"GLAXOSMITHKLINE":694.5,"TATE...LYLE":367,"REA.HOLDINGS":44.88,"TESCO":68.67,"DAILY.MAIL..A.":230,"BALFOUR.BEATTY":332.11,"MORRISON.WM.SPMKTS.":48.5,"CAFFYNS":378,"LOW...BONAR":288.59,"STANDARD.CHARTERED":204.67,"SEVERN.TRENT":599.99,"ELECOSOFT":44.98,"CRIMSON.TIDE":299.68}
{"DATE":"1993-10-20","ROYAL.DUTCH.SHELL.B":819.02,"CAPE":256,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":478.36,"CRODA.INTERNATIONAL":343.85,"CROPPER..JAMES.":246,"FENNER":97.76,"CHEMRING.GROUP":55.89,"ROLLS.ROYCE.HOLDINGS":106.3,"BAE.SYSTEMS":102.25,"SMITH...NEPHEW":146,"BIOQUELL":30.94,"GLAXOSMITHKLINE":700,"TATE...LYLE":369,"REA.HOLDINGS":44.88,"TESCO":70.33,"DAILY.MAIL..A.":230,"BALFOUR.BEATTY":338.92,"MORRISON.WM.SPMKTS.":49.5,"CAFFYNS":378,"LOW...BONAR":288.59,"STANDARD.CHARTERED":201.86,"SEVERN.TRENT":597.88,"ELECOSOFT":44.98,"CRIMSON.TIDE":299.68}
{"DATE":"1993-10-21","ROYAL.DUTCH.SHELL.B":819.02,"CAPE":257,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":115,"JOHNSON.MATTHEY":478.36,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":246,"FENNER":97.76,"CHEMRING.GROUP":55.53,"ROLLS.ROYCE.HOLDINGS":107.37,"BAE.SYSTEMS":102.5,"SMITH...NEPHEW":148.08,"BIOQUELL":29.94,"GLAXOSMITHKLINE":723,"TATE...LYLE":367,"REA.HOLDINGS":44.88,"TESCO":71.5,"DAILY.MAIL..A.":230,"BALFOUR.BEATTY":342.32,"MORRISON.WM.SPMKTS.":50,"CAFFYNS":378,"LOW...BONAR":287.78,"STANDARD.CHARTERED":203.67,"SEVERN.TRENT":589.98,"ELECOSOFT":44.98,"CRIMSON.TIDE":299.68}
{"DATE":"1993-10-22","ROYAL.DUTCH.SHELL.B":822.51,"CAPE":257,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":120,"JOHNSON.MATTHEY":478.36,"CRODA.INTERNATIONAL":345.92,"CROPPER..JAMES.":276,"FENNER":97.76,"CHEMRING.GROUP":53.96,"ROLLS.ROYCE.HOLDINGS":110.58,"BAE.SYSTEMS":102.5,"SMITH...NEPHEW":149.12,"BIOQUELL":29.94,"GLAXOSMITHKLINE":715.5,"TATE...LYLE":368,"REA.HOLDINGS":44.88,"TESCO":72,"DAILY.MAIL..A.":230,"BALFOUR.BEATTY":339.77,"MORRISON.WM.SPMKTS.":52,"CAFFYNS":378,"LOW...BONAR":287.78,"STANDARD.CHARTERED":207.88,"SEVERN.TRENT":590.5,"ELECOSOFT":44.98,"CRIMSON.TIDE":299.68}
{"DATE":"1993-10-25","ROYAL.DUTCH.SHELL.B":821.35,"CAPE":257,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":117,"JOHNSON.MATTHEY":478.36,"CRODA.INTERNATIONAL":345.92,"CROPPER..JAMES.":278,"FENNER":97.76,"CHEMRING.GROUP":53.96,"ROLLS.ROYCE.HOLDINGS":110.94,"BAE.SYSTEMS":102.5,"SMITH...NEPHEW":149.12,"BIOQUELL":29.94,"GLAXOSMITHKLINE":714,"TATE...LYLE":369,"REA.HOLDINGS":44.88,"TESCO":72.67,"DAILY.MAIL..A.":230,"BALFOUR.BEATTY":332.96,"MORRISON.WM.SPMKTS.":52,"CAFFYNS":378,"LOW...BONAR":288.59,"STANDARD.CHARTERED":207.88,"SEVERN.TRENT":593.67,"ELECOSOFT":44.98,"CRIMSON.TIDE":299.68}
{"DATE":"1993-10-26","ROYAL.DUTCH.SHELL.B":822.51,"CAPE":257,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":115,"JOHNSON.MATTHEY":478.36,"CRODA.INTERNATIONAL":346.96,"CROPPER..JAMES.":278,"FENNER":97.76,"CHEMRING.GROUP":53.78,"ROLLS.ROYCE.HOLDINGS":109.15,"BAE.SYSTEMS":103,"SMITH...NEPHEW":149.12,"BIOQUELL":29.94,"GLAXOSMITHKLINE":691,"TATE...LYLE":376,"REA.HOLDINGS":44.88,"TESCO":73.5,"DAILY.MAIL..A.":230,"BALFOUR.BEATTY":335.51,"MORRISON.WM.SPMKTS.":51.5,"CAFFYNS":378,"LOW...BONAR":288.59,"STANDARD.CHARTERED":208.49,"SEVERN.TRENT":585.23,"ELECOSOFT":46.94,"CRIMSON.TIDE":299.68}
{"DATE":"1993-10-27","ROYAL.DUTCH.SHELL.B":822.51,"CAPE":259,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":113,"JOHNSON.MATTHEY":479.34,"CRODA.INTERNATIONAL":346.96,"CROPPER..JAMES.":292,"FENNER":97.76,"CHEMRING.GROUP":53.78,"ROLLS.ROYCE.HOLDINGS":107.37,"BAE.SYSTEMS":103.5,"SMITH...NEPHEW":148.6,"BIOQUELL":30.94,"GLAXOSMITHKLINE":682,"TATE...LYLE":376,"REA.HOLDINGS":44.88,"TESCO":72,"DAILY.MAIL..A.":230,"BALFOUR.BEATTY":343.18,"MORRISON.WM.SPMKTS.":51,"CAFFYNS":378,"LOW...BONAR":288.59,"STANDARD.CHARTERED":208.89,"SEVERN.TRENT":579.96,"ELECOSOFT":46.94,"CRIMSON.TIDE":299.68}
{"DATE":"1993-10-28","ROYAL.DUTCH.SHELL.B":814.38,"CAPE":259,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":484.24,"CRODA.INTERNATIONAL":346.96,"CROPPER..JAMES.":292,"FENNER":98.69,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":107.37,"BAE.SYSTEMS":104.25,"SMITH...NEPHEW":148.6,"BIOQUELL":29.94,"GLAXOSMITHKLINE":692,"TATE...LYLE":378,"REA.HOLDINGS":44.88,"TESCO":68.83,"DAILY.MAIL..A.":231.87,"BALFOUR.BEATTY":340.62,"MORRISON.WM.SPMKTS.":49.5,"CAFFYNS":378,"LOW...BONAR":286.96,"STANDARD.CHARTERED":208.69,"SEVERN.TRENT":573.63,"ELECOSOFT":46.94,"CRIMSON.TIDE":299.68}
{"DATE":"1993-10-29","ROYAL.DUTCH.SHELL.B":824.83,"CAPE":259,"PREMIER.OIL":53.63,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":489.14,"CRODA.INTERNATIONAL":346.96,"CROPPER..JAMES.":292,"FENNER":101.49,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":109.15,"BAE.SYSTEMS":106.5,"SMITH...NEPHEW":149.12,"BIOQUELL":29.94,"GLAXOSMITHKLINE":682.5,"TATE...LYLE":382,"REA.HOLDINGS":44.88,"TESCO":67.67,"DAILY.MAIL..A.":234.38,"BALFOUR.BEATTY":348.28,"MORRISON.WM.SPMKTS.":49,"CAFFYNS":378,"LOW...BONAR":287.78,"STANDARD.CHARTERED":212.3,"SEVERN.TRENT":571.52,"ELECOSOFT":47.92,"CRIMSON.TIDE":299.68}
{"DATE":"1993-11-01","ROYAL.DUTCH.SHELL.B":825.41,"CAPE":259,"PREMIER.OIL":53.63,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":490.12,"CRODA.INTERNATIONAL":346.96,"CROPPER..JAMES.":292,"FENNER":103.35,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":108.8,"BAE.SYSTEMS":108.5,"SMITH...NEPHEW":147.56,"BIOQUELL":29.94,"GLAXOSMITHKLINE":674,"TATE...LYLE":387,"REA.HOLDINGS":44.88,"TESCO":67,"DAILY.MAIL..A.":234.38,"BALFOUR.BEATTY":348.28,"MORRISON.WM.SPMKTS.":48.5,"CAFFYNS":378,"LOW...BONAR":287.78,"STANDARD.CHARTERED":214.91,"SEVERN.TRENT":577.85,"ELECOSOFT":47.92,"CRIMSON.TIDE":309.59}
{"DATE":"1993-11-02","ROYAL.DUTCH.SHELL.B":832.95,"CAPE":259,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":110,"JOHNSON.MATTHEY":489.14,"CRODA.INTERNATIONAL":349.03,"CROPPER..JAMES.":292,"FENNER":104.28,"CHEMRING.GROUP":54.66,"ROLLS.ROYCE.HOLDINGS":108.44,"BAE.SYSTEMS":111,"SMITH...NEPHEW":148.08,"BIOQUELL":29.94,"GLAXOSMITHKLINE":660,"TATE...LYLE":390,"REA.HOLDINGS":44.88,"TESCO":66.5,"DAILY.MAIL..A.":234.38,"BALFOUR.BEATTY":343.18,"MORRISON.WM.SPMKTS.":48,"CAFFYNS":378,"LOW...BONAR":287.78,"STANDARD.CHARTERED":215.51,"SEVERN.TRENT":590.5,"ELECOSOFT":47.92,"CRIMSON.TIDE":330.23}
{"DATE":"1993-11-03","ROYAL.DUTCH.SHELL.B":829.47,"CAPE":259,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":485.22,"CRODA.INTERNATIONAL":349.03,"CROPPER..JAMES.":292,"FENNER":104.28,"CHEMRING.GROUP":54.66,"ROLLS.ROYCE.HOLDINGS":110.94,"BAE.SYSTEMS":116,"SMITH...NEPHEW":148.08,"BIOQUELL":29.94,"GLAXOSMITHKLINE":683,"TATE...LYLE":386,"REA.HOLDINGS":44.88,"TESCO":65,"DAILY.MAIL..A.":234.38,"BALFOUR.BEATTY":338.07,"MORRISON.WM.SPMKTS.":45,"CAFFYNS":378,"LOW...BONAR":284.53,"STANDARD.CHARTERED":212.9,"SEVERN.TRENT":588.39,"ELECOSOFT":47.92,"CRIMSON.TIDE":330.23}
{"DATE":"1993-11-04","ROYAL.DUTCH.SHELL.B":839.33,"CAPE":259,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":113.5,"JOHNSON.MATTHEY":480.32,"CRODA.INTERNATIONAL":349.03,"CROPPER..JAMES.":289,"FENNER":108,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":113.79,"BAE.SYSTEMS":114.75,"SMITH...NEPHEW":146,"BIOQUELL":29.94,"GLAXOSMITHKLINE":680,"TATE...LYLE":387,"REA.HOLDINGS":44.88,"TESCO":63.67,"DAILY.MAIL..A.":238.12,"BALFOUR.BEATTY":343.18,"MORRISON.WM.SPMKTS.":44,"CAFFYNS":378,"LOW...BONAR":283.71,"STANDARD.CHARTERED":210.69,"SEVERN.TRENT":577.85,"ELECOSOFT":47.92,"CRIMSON.TIDE":332.7}
{"DATE":"1993-11-05","ROYAL.DUTCH.SHELL.B":829.47,"CAPE":259,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":111,"JOHNSON.MATTHEY":471.49,"CRODA.INTERNATIONAL":345.92,"CROPPER..JAMES.":289,"FENNER":108,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":112.01,"BAE.SYSTEMS":111,"SMITH...NEPHEW":142.89,"BIOQUELL":29.94,"GLAXOSMITHKLINE":655,"TATE...LYLE":381,"REA.HOLDINGS":44.88,"TESCO":63,"DAILY.MAIL..A.":238.75,"BALFOUR.BEATTY":341.47,"MORRISON.WM.SPMKTS.":44.75,"CAFFYNS":378,"LOW...BONAR":282.9,"STANDARD.CHARTERED":206.28,"SEVERN.TRENT":567.3,"ELECOSOFT":47.92,"CRIMSON.TIDE":332.7}
{"DATE":"1993-11-08","ROYAL.DUTCH.SHELL.B":835.27,"CAPE":259,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":109,"JOHNSON.MATTHEY":470.51,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":289,"FENNER":108.93,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":113.79,"BAE.SYSTEMS":109.5,"SMITH...NEPHEW":141.85,"BIOQUELL":27.94,"GLAXOSMITHKLINE":653,"TATE...LYLE":380,"REA.HOLDINGS":44.88,"TESCO":62,"DAILY.MAIL..A.":240,"BALFOUR.BEATTY":341.47,"MORRISON.WM.SPMKTS.":46,"CAFFYNS":378,"LOW...BONAR":282.9,"STANDARD.CHARTERED":206.28,"SEVERN.TRENT":552.54,"ELECOSOFT":48.89,"CRIMSON.TIDE":332.7}
{"DATE":"1993-11-09","ROYAL.DUTCH.SHELL.B":839.91,"CAPE":259,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":111,"JOHNSON.MATTHEY":471.49,"CRODA.INTERNATIONAL":343.85,"CROPPER..JAMES.":289,"FENNER":109.87,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":116.29,"BAE.SYSTEMS":109.5,"SMITH...NEPHEW":141.07,"BIOQUELL":28.94,"GLAXOSMITHKLINE":659,"TATE...LYLE":382,"REA.HOLDINGS":44.88,"TESCO":61.33,"DAILY.MAIL..A.":240,"BALFOUR.BEATTY":339.77,"MORRISON.WM.SPMKTS.":47,"CAFFYNS":378,"LOW...BONAR":282.9,"STANDARD.CHARTERED":208.69,"SEVERN.TRENT":545.16,"ELECOSOFT":48.89,"CRIMSON.TIDE":332.7}
{"DATE":"1993-11-10","ROYAL.DUTCH.SHELL.B":837.59,"CAPE":259,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":471.49,"CRODA.INTERNATIONAL":343.85,"CROPPER..JAMES.":289,"FENNER":109.87,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":116.64,"BAE.SYSTEMS":110.5,"SMITH...NEPHEW":140.03,"BIOQUELL":28.94,"GLAXOSMITHKLINE":650,"TATE...LYLE":382,"REA.HOLDINGS":44.88,"TESCO":59.67,"DAILY.MAIL..A.":240,"BALFOUR.BEATTY":332.11,"MORRISON.WM.SPMKTS.":47,"CAFFYNS":378,"LOW...BONAR":283.71,"STANDARD.CHARTERED":209.69,"SEVERN.TRENT":553.6,"ELECOSOFT":48.89,"CRIMSON.TIDE":332.7}
{"DATE":"1993-11-11","ROYAL.DUTCH.SHELL.B":816.7,"CAPE":259,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":468.55,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":289,"FENNER":110.8,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":115.57,"BAE.SYSTEMS":110.25,"SMITH...NEPHEW":139.77,"BIOQUELL":28.94,"GLAXOSMITHKLINE":656,"TATE...LYLE":376,"REA.HOLDINGS":44.88,"TESCO":61,"DAILY.MAIL..A.":240,"BALFOUR.BEATTY":331.25,"MORRISON.WM.SPMKTS.":45,"CAFFYNS":378,"LOW...BONAR":281.27,"STANDARD.CHARTERED":210.89,"SEVERN.TRENT":555.71,"ELECOSOFT":48.89,"CRIMSON.TIDE":332.7}
{"DATE":"1993-11-12","ROYAL.DUTCH.SHELL.B":800.46,"CAPE":259,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":464.63,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":289,"FENNER":111.73,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":118.43,"BAE.SYSTEMS":107.5,"SMITH...NEPHEW":139.77,"BIOQUELL":28.94,"GLAXOSMITHKLINE":654,"TATE...LYLE":372,"REA.HOLDINGS":44.88,"TESCO":61.83,"DAILY.MAIL..A.":238.12,"BALFOUR.BEATTY":331.25,"MORRISON.WM.SPMKTS.":44.5,"CAFFYNS":378,"LOW...BONAR":282.09,"STANDARD.CHARTERED":209.29,"SEVERN.TRENT":557.81,"ELECOSOFT":48.89,"CRIMSON.TIDE":332.7}
{"DATE":"1993-11-15","ROYAL.DUTCH.SHELL.B":802.78,"CAPE":259,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":464.63,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":289,"FENNER":111.73,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":116.29,"BAE.SYSTEMS":106.75,"SMITH...NEPHEW":139.77,"BIOQUELL":27.94,"GLAXOSMITHKLINE":642,"TATE...LYLE":375,"REA.HOLDINGS":44.88,"TESCO":61.67,"DAILY.MAIL..A.":238.12,"BALFOUR.BEATTY":336.36,"MORRISON.WM.SPMKTS.":42.5,"CAFFYNS":378,"LOW...BONAR":280.46,"STANDARD.CHARTERED":207.48,"SEVERN.TRENT":548.32,"ELECOSOFT":48.89,"CRIMSON.TIDE":332.7}
{"DATE":"1993-11-16","ROYAL.DUTCH.SHELL.B":790.02,"CAPE":259,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":465.61,"CRODA.INTERNATIONAL":345.92,"CROPPER..JAMES.":289,"FENNER":111.73,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":119.85,"BAE.SYSTEMS":108,"SMITH...NEPHEW":141.85,"BIOQUELL":27.94,"GLAXOSMITHKLINE":649,"TATE...LYLE":372,"REA.HOLDINGS":44.88,"TESCO":62.33,"DAILY.MAIL..A.":238.12,"BALFOUR.BEATTY":344.03,"MORRISON.WM.SPMKTS.":42,"CAFFYNS":378,"LOW...BONAR":279.65,"STANDARD.CHARTERED":207.68,"SEVERN.TRENT":545.16,"ELECOSOFT":48.89,"CRIMSON.TIDE":332.7}
{"DATE":"1993-11-17","ROYAL.DUTCH.SHELL.B":795.82,"CAPE":259,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":113,"JOHNSON.MATTHEY":463.65,"CRODA.INTERNATIONAL":350.07,"CROPPER..JAMES.":289,"FENNER":111.73,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":118.78,"BAE.SYSTEMS":107.75,"SMITH...NEPHEW":142.89,"BIOQUELL":27.94,"GLAXOSMITHKLINE":658,"TATE...LYLE":378,"REA.HOLDINGS":44.88,"TESCO":65.17,"DAILY.MAIL..A.":238.12,"BALFOUR.BEATTY":336.36,"MORRISON.WM.SPMKTS.":43,"CAFFYNS":373,"LOW...BONAR":277.21,"STANDARD.CHARTERED":208.09,"SEVERN.TRENT":553.6,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-11-18","ROYAL.DUTCH.SHELL.B":803.36,"CAPE":259,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":113,"JOHNSON.MATTHEY":460.71,"CRODA.INTERNATIONAL":350.07,"CROPPER..JAMES.":289,"FENNER":109.87,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":119.14,"BAE.SYSTEMS":105.75,"SMITH...NEPHEW":142.89,"BIOQUELL":27.94,"GLAXOSMITHKLINE":651,"TATE...LYLE":391,"REA.HOLDINGS":44.88,"TESCO":65.67,"DAILY.MAIL..A.":238.12,"BALFOUR.BEATTY":331.25,"MORRISON.WM.SPMKTS.":43,"CAFFYNS":373,"LOW...BONAR":277.21,"STANDARD.CHARTERED":211.3,"SEVERN.TRENT":562.03,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-11-19","ROYAL.DUTCH.SHELL.B":796.98,"CAPE":260,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":110,"JOHNSON.MATTHEY":448.95,"CRODA.INTERNATIONAL":350.07,"CROPPER..JAMES.":289,"FENNER":109.87,"CHEMRING.GROUP":56.59,"ROLLS.ROYCE.HOLDINGS":117.36,"BAE.SYSTEMS":105.75,"SMITH...NEPHEW":142.89,"BIOQUELL":27.94,"GLAXOSMITHKLINE":643,"TATE...LYLE":390,"REA.HOLDINGS":44.88,"TESCO":66,"DAILY.MAIL..A.":238.12,"BALFOUR.BEATTY":324.44,"MORRISON.WM.SPMKTS.":45,"CAFFYNS":358,"LOW...BONAR":276.4,"STANDARD.CHARTERED":209.49,"SEVERN.TRENT":570.47,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-11-22","ROYAL.DUTCH.SHELL.B":790.02,"CAPE":260,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":109,"JOHNSON.MATTHEY":450.91,"CRODA.INTERNATIONAL":351.1,"CROPPER..JAMES.":289,"FENNER":109.87,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":116.29,"BAE.SYSTEMS":106,"SMITH...NEPHEW":142.37,"BIOQUELL":27.94,"GLAXOSMITHKLINE":639,"TATE...LYLE":389,"REA.HOLDINGS":44.88,"TESCO":65.33,"DAILY.MAIL..A.":238.12,"BALFOUR.BEATTY":323.59,"MORRISON.WM.SPMKTS.":45,"CAFFYNS":358,"LOW...BONAR":276.4,"STANDARD.CHARTERED":204.67,"SEVERN.TRENT":572.58,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-11-23","ROYAL.DUTCH.SHELL.B":795.82,"CAPE":260,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":108,"JOHNSON.MATTHEY":451.89,"CRODA.INTERNATIONAL":351.1,"CROPPER..JAMES.":299,"FENNER":109.87,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":116.64,"BAE.SYSTEMS":103.75,"SMITH...NEPHEW":143.4,"BIOQUELL":27.94,"GLAXOSMITHKLINE":643,"TATE...LYLE":386,"REA.HOLDINGS":44.88,"TESCO":64.5,"DAILY.MAIL..A.":238.12,"BALFOUR.BEATTY":332.11,"MORRISON.WM.SPMKTS.":45,"CAFFYNS":358,"LOW...BONAR":276.4,"STANDARD.CHARTERED":203.47,"SEVERN.TRENT":583.12,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-11-24","ROYAL.DUTCH.SHELL.B":796.98,"CAPE":260,"PREMIER.OIL":53.63,"AMEC.FOSTER.WHEELER":107,"JOHNSON.MATTHEY":451.89,"CRODA.INTERNATIONAL":353.17,"CROPPER..JAMES.":299,"FENNER":109.87,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":119.85,"BAE.SYSTEMS":103,"SMITH...NEPHEW":143.92,"BIOQUELL":27.94,"GLAXOSMITHKLINE":636,"TATE...LYLE":395,"REA.HOLDINGS":44.88,"TESCO":64.83,"DAILY.MAIL..A.":238.12,"BALFOUR.BEATTY":329.55,"MORRISON.WM.SPMKTS.":44.5,"CAFFYNS":353,"LOW...BONAR":276.4,"STANDARD.CHARTERED":204.47,"SEVERN.TRENT":582.07,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-11-25","ROYAL.DUTCH.SHELL.B":793.5,"CAPE":260,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":108,"JOHNSON.MATTHEY":465.61,"CRODA.INTERNATIONAL":353.17,"CROPPER..JAMES.":299,"FENNER":109.87,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":120.21,"BAE.SYSTEMS":103.5,"SMITH...NEPHEW":146.52,"BIOQUELL":27.94,"GLAXOSMITHKLINE":651,"TATE...LYLE":399,"REA.HOLDINGS":44.88,"TESCO":64.67,"DAILY.MAIL..A.":239.37,"BALFOUR.BEATTY":329.55,"MORRISON.WM.SPMKTS.":43.5,"CAFFYNS":348,"LOW...BONAR":276.4,"STANDARD.CHARTERED":204.07,"SEVERN.TRENT":582.07,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-11-26","ROYAL.DUTCH.SHELL.B":786.54,"CAPE":260,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":109,"JOHNSON.MATTHEY":472.47,"CRODA.INTERNATIONAL":354.21,"CROPPER..JAMES.":299,"FENNER":109.87,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":120.57,"BAE.SYSTEMS":100.62,"SMITH...NEPHEW":146.52,"BIOQUELL":27.94,"GLAXOSMITHKLINE":655,"TATE...LYLE":404,"REA.HOLDINGS":44.88,"TESCO":65.33,"DAILY.MAIL..A.":239.37,"BALFOUR.BEATTY":327.85,"MORRISON.WM.SPMKTS.":43.5,"CAFFYNS":348,"LOW...BONAR":274.77,"STANDARD.CHARTERED":209.29,"SEVERN.TRENT":579.96,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-11-29","ROYAL.DUTCH.SHELL.B":772.04,"CAPE":260,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":108,"JOHNSON.MATTHEY":482.28,"CRODA.INTERNATIONAL":354.21,"CROPPER..JAMES.":298,"FENNER":109.87,"CHEMRING.GROUP":56.76,"ROLLS.ROYCE.HOLDINGS":122.71,"BAE.SYSTEMS":101.5,"SMITH...NEPHEW":148.6,"BIOQUELL":27.94,"GLAXOSMITHKLINE":671,"TATE...LYLE":405,"REA.HOLDINGS":44.88,"TESCO":65.5,"DAILY.MAIL..A.":241.25,"BALFOUR.BEATTY":325.29,"MORRISON.WM.SPMKTS.":44,"CAFFYNS":348,"LOW...BONAR":274.77,"STANDARD.CHARTERED":211.1,"SEVERN.TRENT":572.58,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-11-30","ROYAL.DUTCH.SHELL.B":788.86,"CAPE":260,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":109,"JOHNSON.MATTHEY":489.14,"CRODA.INTERNATIONAL":354.21,"CROPPER..JAMES.":304,"FENNER":109.87,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":123.78,"BAE.SYSTEMS":104.75,"SMITH...NEPHEW":150.68,"BIOQUELL":27.94,"GLAXOSMITHKLINE":676.5,"TATE...LYLE":408,"REA.HOLDINGS":44.88,"TESCO":66.17,"DAILY.MAIL..A.":243.75,"BALFOUR.BEATTY":344.03,"MORRISON.WM.SPMKTS.":46,"CAFFYNS":348,"LOW...BONAR":274.77,"STANDARD.CHARTERED":211.3,"SEVERN.TRENT":576.79,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-01","ROYAL.DUTCH.SHELL.B":805.1,"CAPE":258,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":486.2,"CRODA.INTERNATIONAL":359.39,"CROPPER..JAMES.":304,"FENNER":109.87,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":122.71,"BAE.SYSTEMS":103.25,"SMITH...NEPHEW":153.28,"BIOQUELL":27.94,"GLAXOSMITHKLINE":692,"TATE...LYLE":406,"REA.HOLDINGS":44.88,"TESCO":66.17,"DAILY.MAIL..A.":260,"BALFOUR.BEATTY":358.5,"MORRISON.WM.SPMKTS.":46.5,"CAFFYNS":348,"LOW...BONAR":271.52,"STANDARD.CHARTERED":216.11,"SEVERN.TRENT":606.32,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-02","ROYAL.DUTCH.SHELL.B":805.1,"CAPE":258,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":479.34,"CRODA.INTERNATIONAL":357.32,"CROPPER..JAMES.":304,"FENNER":108.93,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":121.28,"BAE.SYSTEMS":100.25,"SMITH...NEPHEW":153.8,"BIOQUELL":27.94,"GLAXOSMITHKLINE":687,"TATE...LYLE":401,"REA.HOLDINGS":44.88,"TESCO":64.5,"DAILY.MAIL..A.":265,"BALFOUR.BEATTY":348.28,"MORRISON.WM.SPMKTS.":45,"CAFFYNS":348,"LOW...BONAR":272.33,"STANDARD.CHARTERED":222.73,"SEVERN.TRENT":614.76,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-03","ROYAL.DUTCH.SHELL.B":813.8,"CAPE":258,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":113,"JOHNSON.MATTHEY":484.24,"CRODA.INTERNATIONAL":357.32,"CROPPER..JAMES.":304,"FENNER":108.93,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":123.78,"BAE.SYSTEMS":102.25,"SMITH...NEPHEW":154.32,"BIOQUELL":27.94,"GLAXOSMITHKLINE":695.5,"TATE...LYLE":400,"REA.HOLDINGS":44.88,"TESCO":64,"DAILY.MAIL..A.":263.75,"BALFOUR.BEATTY":344.03,"MORRISON.WM.SPMKTS.":44.5,"CAFFYNS":348,"LOW...BONAR":273.14,"STANDARD.CHARTERED":231.36,"SEVERN.TRENT":609.48,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-06","ROYAL.DUTCH.SHELL.B":814.38,"CAPE":258,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":484.24,"CRODA.INTERNATIONAL":357.32,"CROPPER..JAMES.":304,"FENNER":108.93,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":121.99,"BAE.SYSTEMS":103.75,"SMITH...NEPHEW":154.06,"BIOQUELL":27.94,"GLAXOSMITHKLINE":695,"TATE...LYLE":400,"REA.HOLDINGS":44.88,"TESCO":66,"DAILY.MAIL..A.":263.75,"BALFOUR.BEATTY":340.62,"MORRISON.WM.SPMKTS.":44,"CAFFYNS":378,"LOW...BONAR":273.14,"STANDARD.CHARTERED":239.39,"SEVERN.TRENT":612.65,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-07","ROYAL.DUTCH.SHELL.B":817.86,"CAPE":258,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":113,"JOHNSON.MATTHEY":481.3,"CRODA.INTERNATIONAL":357.32,"CROPPER..JAMES.":304,"FENNER":108.93,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":119.5,"BAE.SYSTEMS":102.25,"SMITH...NEPHEW":153.54,"BIOQUELL":27.94,"GLAXOSMITHKLINE":683,"TATE...LYLE":396,"REA.HOLDINGS":44.88,"TESCO":65,"DAILY.MAIL..A.":263.75,"BALFOUR.BEATTY":340.62,"MORRISON.WM.SPMKTS.":44.5,"CAFFYNS":388,"LOW...BONAR":273.14,"STANDARD.CHARTERED":239.79,"SEVERN.TRENT":624.25,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-08","ROYAL.DUTCH.SHELL.B":819.02,"CAPE":258,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":113,"JOHNSON.MATTHEY":483.75,"CRODA.INTERNATIONAL":355.25,"CROPPER..JAMES.":304,"FENNER":108.93,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":118.43,"BAE.SYSTEMS":105.5,"SMITH...NEPHEW":153.28,"BIOQUELL":27.94,"GLAXOSMITHKLINE":688,"TATE...LYLE":394,"REA.HOLDINGS":44.42,"TESCO":65,"DAILY.MAIL..A.":263.75,"BALFOUR.BEATTY":343.18,"MORRISON.WM.SPMKTS.":46,"CAFFYNS":425,"LOW...BONAR":273.14,"STANDARD.CHARTERED":248.22,"SEVERN.TRENT":640.06,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-09","ROYAL.DUTCH.SHELL.B":806.26,"CAPE":258,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":116,"JOHNSON.MATTHEY":486.2,"CRODA.INTERNATIONAL":355.25,"CROPPER..JAMES.":304,"FENNER":108.93,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":119.14,"BAE.SYSTEMS":106.75,"SMITH...NEPHEW":154.32,"BIOQUELL":27.94,"GLAXOSMITHKLINE":697,"TATE...LYLE":392,"REA.HOLDINGS":44.42,"TESCO":65.33,"DAILY.MAIL..A.":262.5,"BALFOUR.BEATTY":351.27,"MORRISON.WM.SPMKTS.":47,"CAFFYNS":410,"LOW...BONAR":273.14,"STANDARD.CHARTERED":246.61,"SEVERN.TRENT":639.01,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-10","ROYAL.DUTCH.SHELL.B":803.94,"CAPE":258,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":117,"JOHNSON.MATTHEY":488.16,"CRODA.INTERNATIONAL":355.25,"CROPPER..JAMES.":304,"FENNER":108.93,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":121.28,"BAE.SYSTEMS":105.25,"SMITH...NEPHEW":152.24,"BIOQUELL":27.94,"GLAXOSMITHKLINE":682,"TATE...LYLE":398,"REA.HOLDINGS":44.42,"TESCO":66.33,"DAILY.MAIL..A.":262.5,"BALFOUR.BEATTY":348.28,"MORRISON.WM.SPMKTS.":47.75,"CAFFYNS":400,"LOW...BONAR":276.4,"STANDARD.CHARTERED":243.2,"SEVERN.TRENT":642.17,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-13","ROYAL.DUTCH.SHELL.B":808.58,"CAPE":254,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":116,"JOHNSON.MATTHEY":491.1,"CRODA.INTERNATIONAL":350.07,"CROPPER..JAMES.":304,"FENNER":108.93,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":119.14,"BAE.SYSTEMS":104.25,"SMITH...NEPHEW":151.2,"BIOQUELL":27.94,"GLAXOSMITHKLINE":686,"TATE...LYLE":399,"REA.HOLDINGS":44.42,"TESCO":68.33,"DAILY.MAIL..A.":263.13,"BALFOUR.BEATTY":345.73,"MORRISON.WM.SPMKTS.":47.5,"CAFFYNS":395,"LOW...BONAR":278.02,"STANDARD.CHARTERED":239.79,"SEVERN.TRENT":650.61,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-14","ROYAL.DUTCH.SHELL.B":801.62,"CAPE":254,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":492.08,"CRODA.INTERNATIONAL":342.82,"CROPPER..JAMES.":304,"FENNER":108.93,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":117,"BAE.SYSTEMS":100.75,"SMITH...NEPHEW":150.68,"BIOQUELL":27.94,"GLAXOSMITHKLINE":688.5,"TATE...LYLE":399,"REA.HOLDINGS":44.42,"TESCO":68.17,"DAILY.MAIL..A.":272.5,"BALFOUR.BEATTY":345.73,"MORRISON.WM.SPMKTS.":47.5,"CAFFYNS":395,"LOW...BONAR":278.84,"STANDARD.CHARTERED":239.79,"SEVERN.TRENT":660.1,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-15","ROYAL.DUTCH.SHELL.B":806.26,"CAPE":254,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":115,"JOHNSON.MATTHEY":494.04,"CRODA.INTERNATIONAL":342.82,"CROPPER..JAMES.":304,"FENNER":108.93,"CHEMRING.GROUP":55.01,"ROLLS.ROYCE.HOLDINGS":119.85,"BAE.SYSTEMS":100,"SMITH...NEPHEW":151.72,"BIOQUELL":27.94,"GLAXOSMITHKLINE":695,"TATE...LYLE":396,"REA.HOLDINGS":44.42,"TESCO":71.17,"DAILY.MAIL..A.":289.38,"BALFOUR.BEATTY":354.25,"MORRISON.WM.SPMKTS.":48.5,"CAFFYNS":395,"LOW...BONAR":282.9,"STANDARD.CHARTERED":236.58,"SEVERN.TRENT":655.88,"ELECOSOFT":46.94,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-16","ROYAL.DUTCH.SHELL.B":819.02,"CAPE":254,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":119,"JOHNSON.MATTHEY":496.98,"CRODA.INTERNATIONAL":342.82,"CROPPER..JAMES.":304,"FENNER":109.87,"CHEMRING.GROUP":56.76,"ROLLS.ROYCE.HOLDINGS":121.99,"BAE.SYSTEMS":98.75,"SMITH...NEPHEW":152.76,"BIOQUELL":27.94,"GLAXOSMITHKLINE":696,"TATE...LYLE":402,"REA.HOLDINGS":44.42,"TESCO":74.33,"DAILY.MAIL..A.":288.13,"BALFOUR.BEATTY":354.25,"MORRISON.WM.SPMKTS.":53,"CAFFYNS":395,"LOW...BONAR":288.59,"STANDARD.CHARTERED":239.99,"SEVERN.TRENT":659.04,"ELECOSOFT":45.96,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-17","ROYAL.DUTCH.SHELL.B":825.99,"CAPE":254,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":121,"JOHNSON.MATTHEY":514.62,"CRODA.INTERNATIONAL":342.82,"CROPPER..JAMES.":304,"FENNER":110.8,"CHEMRING.GROUP":56.76,"ROLLS.ROYCE.HOLDINGS":121.99,"BAE.SYSTEMS":96.75,"SMITH...NEPHEW":152.76,"BIOQUELL":27.94,"GLAXOSMITHKLINE":707.5,"TATE...LYLE":394,"REA.HOLDINGS":44.88,"TESCO":73.33,"DAILY.MAIL..A.":287.5,"BALFOUR.BEATTY":353.39,"MORRISON.WM.SPMKTS.":52.5,"CAFFYNS":395,"LOW...BONAR":290.22,"STANDARD.CHARTERED":238.79,"SEVERN.TRENT":647.44,"ELECOSOFT":44,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-20","ROYAL.DUTCH.SHELL.B":832.95,"CAPE":254,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":121,"JOHNSON.MATTHEY":516.59,"CRODA.INTERNATIONAL":341.78,"CROPPER..JAMES.":304,"FENNER":110.8,"CHEMRING.GROUP":56.76,"ROLLS.ROYCE.HOLDINGS":118.78,"BAE.SYSTEMS":100.25,"SMITH...NEPHEW":153.28,"BIOQUELL":27.94,"GLAXOSMITHKLINE":707,"TATE...LYLE":394,"REA.HOLDINGS":44.88,"TESCO":73.33,"DAILY.MAIL..A.":286.88,"BALFOUR.BEATTY":354.25,"MORRISON.WM.SPMKTS.":51.5,"CAFFYNS":395,"LOW...BONAR":291.03,"STANDARD.CHARTERED":239.59,"SEVERN.TRENT":651.66,"ELECOSOFT":44,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-21","ROYAL.DUTCH.SHELL.B":822.51,"CAPE":254,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":118,"JOHNSON.MATTHEY":514.62,"CRODA.INTERNATIONAL":339.71,"CROPPER..JAMES.":304,"FENNER":110.8,"CHEMRING.GROUP":55.71,"ROLLS.ROYCE.HOLDINGS":116.29,"BAE.SYSTEMS":101.5,"SMITH...NEPHEW":153.28,"BIOQUELL":27.94,"GLAXOSMITHKLINE":703,"TATE...LYLE":384,"REA.HOLDINGS":44.88,"TESCO":70.33,"DAILY.MAIL..A.":281.88,"BALFOUR.BEATTY":352.54,"MORRISON.WM.SPMKTS.":50.5,"CAFFYNS":395,"LOW...BONAR":291.03,"STANDARD.CHARTERED":236.58,"SEVERN.TRENT":636.9,"ELECOSOFT":44,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-22","ROYAL.DUTCH.SHELL.B":826.57,"CAPE":254,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":119,"JOHNSON.MATTHEY":513.64,"CRODA.INTERNATIONAL":338.67,"CROPPER..JAMES.":304,"FENNER":110.8,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":115.22,"BAE.SYSTEMS":103.25,"SMITH...NEPHEW":153.28,"BIOQUELL":27.94,"GLAXOSMITHKLINE":704,"TATE...LYLE":390.5,"REA.HOLDINGS":44.88,"TESCO":69.5,"DAILY.MAIL..A.":280.63,"BALFOUR.BEATTY":346.58,"MORRISON.WM.SPMKTS.":50,"CAFFYNS":395,"LOW...BONAR":291.84,"STANDARD.CHARTERED":238.59,"SEVERN.TRENT":639.01,"ELECOSOFT":44,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-23","ROYAL.DUTCH.SHELL.B":834.11,"CAPE":254,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":119,"JOHNSON.MATTHEY":524.43,"CRODA.INTERNATIONAL":338.67,"CROPPER..JAMES.":304,"FENNER":110.8,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":117.71,"BAE.SYSTEMS":100.75,"SMITH...NEPHEW":153.8,"BIOQUELL":27.94,"GLAXOSMITHKLINE":723,"TATE...LYLE":392.5,"REA.HOLDINGS":44.88,"TESCO":70.33,"DAILY.MAIL..A.":280.63,"BALFOUR.BEATTY":343.18,"MORRISON.WM.SPMKTS.":50.5,"CAFFYNS":405,"LOW...BONAR":296.72,"STANDARD.CHARTERED":245.01,"SEVERN.TRENT":651.66,"ELECOSOFT":44,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-24","ROYAL.DUTCH.SHELL.B":832.95,"CAPE":254,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":120,"JOHNSON.MATTHEY":523.45,"CRODA.INTERNATIONAL":339.19,"CROPPER..JAMES.":304,"FENNER":104.28,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":117.71,"BAE.SYSTEMS":100.75,"SMITH...NEPHEW":154.84,"BIOQUELL":27.94,"GLAXOSMITHKLINE":722,"TATE...LYLE":395,"REA.HOLDINGS":44.88,"TESCO":70.67,"DAILY.MAIL..A.":280.63,"BALFOUR.BEATTY":334.66,"MORRISON.WM.SPMKTS.":53.5,"CAFFYNS":413,"LOW...BONAR":296.72,"STANDARD.CHARTERED":247.01,"SEVERN.TRENT":651.66,"ELECOSOFT":44,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-27","ROYAL.DUTCH.SHELL.B":832.95,"CAPE":254,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":120,"JOHNSON.MATTHEY":523.45,"CRODA.INTERNATIONAL":339.19,"CROPPER..JAMES.":304,"FENNER":104.28,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":117.71,"BAE.SYSTEMS":100.75,"SMITH...NEPHEW":154.84,"BIOQUELL":27.94,"GLAXOSMITHKLINE":722,"TATE...LYLE":395,"REA.HOLDINGS":44.88,"TESCO":70.67,"DAILY.MAIL..A.":280.63,"BALFOUR.BEATTY":334.66,"MORRISON.WM.SPMKTS.":53.5,"CAFFYNS":413,"LOW...BONAR":296.72,"STANDARD.CHARTERED":247.01,"SEVERN.TRENT":651.66,"ELECOSOFT":44,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-28","ROYAL.DUTCH.SHELL.B":832.95,"CAPE":254,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":120,"JOHNSON.MATTHEY":523.45,"CRODA.INTERNATIONAL":339.19,"CROPPER..JAMES.":304,"FENNER":104.28,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":117.71,"BAE.SYSTEMS":100.75,"SMITH...NEPHEW":154.84,"BIOQUELL":27.94,"GLAXOSMITHKLINE":722,"TATE...LYLE":395,"REA.HOLDINGS":44.88,"TESCO":70.67,"DAILY.MAIL..A.":280.63,"BALFOUR.BEATTY":334.66,"MORRISON.WM.SPMKTS.":53.5,"CAFFYNS":413,"LOW...BONAR":296.72,"STANDARD.CHARTERED":247.01,"SEVERN.TRENT":651.66,"ELECOSOFT":44,"CRIMSON.TIDE":332.7}
{"DATE":"1993-12-29","ROYAL.DUTCH.SHELL.B":838.75,"CAPE":256,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":122,"JOHNSON.MATTHEY":529.33,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":304,"FENNER":103.35,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":117,"BAE.SYSTEMS":103.5,"SMITH...NEPHEW":156.39,"BIOQUELL":27.94,"GLAXOSMITHKLINE":735,"TATE...LYLE":397,"REA.HOLDINGS":45.35,"TESCO":73.33,"DAILY.MAIL..A.":280.63,"BALFOUR.BEATTY":347.43,"MORRISON.WM.SPMKTS.":57,"CAFFYNS":413,"LOW...BONAR":298.35,"STANDARD.CHARTERED":250.22,"SEVERN.TRENT":649.55,"ELECOSOFT":44,"CRIMSON.TIDE":342.61}
{"DATE":"1993-12-30","ROYAL.DUTCH.SHELL.B":844.55,"CAPE":256,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":127,"JOHNSON.MATTHEY":527.37,"CRODA.INTERNATIONAL":343.85,"CROPPER..JAMES.":304,"FENNER":103.35,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":115.93,"BAE.SYSTEMS":102.25,"SMITH...NEPHEW":154.84,"BIOQUELL":27.94,"GLAXOSMITHKLINE":734,"TATE...LYLE":400,"REA.HOLDINGS":45.35,"TESCO":71.67,"DAILY.MAIL..A.":280,"BALFOUR.BEATTY":341.47,"MORRISON.WM.SPMKTS.":56,"CAFFYNS":415,"LOW...BONAR":297.53,"STANDARD.CHARTERED":247.62,"SEVERN.TRENT":643.23,"ELECOSOFT":44,"CRIMSON.TIDE":342.61}
{"DATE":"1993-12-31","ROYAL.DUTCH.SHELL.B":843.39,"CAPE":256,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":124,"JOHNSON.MATTHEY":527.37,"CRODA.INTERNATIONAL":343.85,"CROPPER..JAMES.":304,"FENNER":103.35,"CHEMRING.GROUP":55.01,"ROLLS.ROYCE.HOLDINGS":115.93,"BAE.SYSTEMS":103.25,"SMITH...NEPHEW":154.58,"BIOQUELL":27.94,"GLAXOSMITHKLINE":725,"TATE...LYLE":400,"REA.HOLDINGS":46.27,"TESCO":71.17,"DAILY.MAIL..A.":280,"BALFOUR.BEATTY":342.32,"MORRISON.WM.SPMKTS.":55.5,"CAFFYNS":415,"LOW...BONAR":296.72,"STANDARD.CHARTERED":249.22,"SEVERN.TRENT":644.28,"ELECOSOFT":44,"CRIMSON.TIDE":342.61}
{"DATE":"1994-01-03","ROYAL.DUTCH.SHELL.B":843.39,"CAPE":256,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":124,"JOHNSON.MATTHEY":527.37,"CRODA.INTERNATIONAL":343.85,"CROPPER..JAMES.":304,"FENNER":103.35,"CHEMRING.GROUP":55.01,"ROLLS.ROYCE.HOLDINGS":115.93,"BAE.SYSTEMS":103.25,"SMITH...NEPHEW":154.58,"BIOQUELL":27.94,"GLAXOSMITHKLINE":725,"TATE...LYLE":400,"REA.HOLDINGS":46.27,"TESCO":71.17,"DAILY.MAIL..A.":280,"BALFOUR.BEATTY":342.32,"MORRISON.WM.SPMKTS.":55.5,"CAFFYNS":415,"LOW...BONAR":296.72,"STANDARD.CHARTERED":249.22,"SEVERN.TRENT":644.28,"ELECOSOFT":44,"CRIMSON.TIDE":342.61}
{"DATE":"1994-01-04","ROYAL.DUTCH.SHELL.B":831.79,"CAPE":256,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":126,"JOHNSON.MATTHEY":531.29,"CRODA.INTERNATIONAL":343.85,"CROPPER..JAMES.":304,"FENNER":103.35,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":116.64,"BAE.SYSTEMS":105,"SMITH...NEPHEW":154.32,"BIOQUELL":27.94,"GLAXOSMITHKLINE":716,"TATE...LYLE":409,"REA.HOLDINGS":46.27,"TESCO":72,"DAILY.MAIL..A.":276.88,"BALFOUR.BEATTY":343.18,"MORRISON.WM.SPMKTS.":56,"CAFFYNS":415,"LOW...BONAR":298.35,"STANDARD.CHARTERED":246.21,"SEVERN.TRENT":633.74,"ELECOSOFT":46.94,"CRIMSON.TIDE":342.61}
{"DATE":"1994-01-05","ROYAL.DUTCH.SHELL.B":834.11,"CAPE":256,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":126,"JOHNSON.MATTHEY":537.17,"CRODA.INTERNATIONAL":348,"CROPPER..JAMES.":304,"FENNER":103.35,"CHEMRING.GROUP":53.96,"ROLLS.ROYCE.HOLDINGS":119.85,"BAE.SYSTEMS":108.75,"SMITH...NEPHEW":153.8,"BIOQUELL":27.94,"GLAXOSMITHKLINE":693,"TATE...LYLE":419,"REA.HOLDINGS":47.66,"TESCO":74,"DAILY.MAIL..A.":283.13,"BALFOUR.BEATTY":356.8,"MORRISON.WM.SPMKTS.":57,"CAFFYNS":415,"LOW...BONAR":298.35,"STANDARD.CHARTERED":246.01,"SEVERN.TRENT":623.19,"ELECOSOFT":46.94,"CRIMSON.TIDE":342.61}
{"DATE":"1994-01-06","ROYAL.DUTCH.SHELL.B":859.63,"CAPE":256,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":125,"JOHNSON.MATTHEY":544.03,"CRODA.INTERNATIONAL":359.39,"CROPPER..JAMES.":305,"FENNER":103.35,"CHEMRING.GROUP":53.96,"ROLLS.ROYCE.HOLDINGS":121.99,"BAE.SYSTEMS":107.75,"SMITH...NEPHEW":158.47,"BIOQUELL":27.94,"GLAXOSMITHKLINE":679,"TATE...LYLE":428,"REA.HOLDINGS":47.66,"TESCO":77.17,"DAILY.MAIL..A.":287.5,"BALFOUR.BEATTY":372.13,"MORRISON.WM.SPMKTS.":59,"CAFFYNS":415,"LOW...BONAR":298.35,"STANDARD.CHARTERED":242.8,"SEVERN.TRENT":614.76,"ELECOSOFT":46.94,"CRIMSON.TIDE":342.61}
{"DATE":"1994-01-07","ROYAL.DUTCH.SHELL.B":861.37,"CAPE":258,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":130,"JOHNSON.MATTHEY":541.09,"CRODA.INTERNATIONAL":360.42,"CROPPER..JAMES.":307,"FENNER":102.42,"CHEMRING.GROUP":53.96,"ROLLS.ROYCE.HOLDINGS":121.28,"BAE.SYSTEMS":109.75,"SMITH...NEPHEW":162.63,"BIOQUELL":27.94,"GLAXOSMITHKLINE":664,"TATE...LYLE":431,"REA.HOLDINGS":47.66,"TESCO":78,"DAILY.MAIL..A.":290,"BALFOUR.BEATTY":378.94,"MORRISON.WM.SPMKTS.":57.5,"CAFFYNS":415,"LOW...BONAR":304.85,"STANDARD.CHARTERED":243,"SEVERN.TRENT":630.57,"ELECOSOFT":46.94,"CRIMSON.TIDE":342.61}
{"DATE":"1994-01-10","ROYAL.DUTCH.SHELL.B":857.31,"CAPE":258,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":127,"JOHNSON.MATTHEY":545.99,"CRODA.INTERNATIONAL":361.46,"CROPPER..JAMES.":307,"FENNER":102.42,"CHEMRING.GROUP":54.66,"ROLLS.ROYCE.HOLDINGS":118.43,"BAE.SYSTEMS":110,"SMITH...NEPHEW":164.19,"BIOQUELL":27.94,"GLAXOSMITHKLINE":680,"TATE...LYLE":430,"REA.HOLDINGS":47.66,"TESCO":77.83,"DAILY.MAIL..A.":291.88,"BALFOUR.BEATTY":376.39,"MORRISON.WM.SPMKTS.":56,"CAFFYNS":415,"LOW...BONAR":306.48,"STANDARD.CHARTERED":242.6,"SEVERN.TRENT":630.57,"ELECOSOFT":46.94,"CRIMSON.TIDE":342.61}
{"DATE":"1994-01-11","ROYAL.DUTCH.SHELL.B":854.99,"CAPE":258,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":122,"JOHNSON.MATTHEY":545.01,"CRODA.INTERNATIONAL":363.53,"CROPPER..JAMES.":307,"FENNER":102.42,"CHEMRING.GROUP":54.66,"ROLLS.ROYCE.HOLDINGS":118.43,"BAE.SYSTEMS":111.5,"SMITH...NEPHEW":164.19,"BIOQUELL":26.95,"GLAXOSMITHKLINE":682,"TATE...LYLE":431,"REA.HOLDINGS":48.58,"TESCO":76.5,"DAILY.MAIL..A.":292.5,"BALFOUR.BEATTY":380.64,"MORRISON.WM.SPMKTS.":55,"CAFFYNS":415,"LOW...BONAR":307.29,"STANDARD.CHARTERED":236.58,"SEVERN.TRENT":628.46,"ELECOSOFT":46.94,"CRIMSON.TIDE":342.61}
{"DATE":"1994-01-12","ROYAL.DUTCH.SHELL.B":841.07,"CAPE":260,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":120,"JOHNSON.MATTHEY":539.13,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":321,"FENNER":106.14,"CHEMRING.GROUP":54.66,"ROLLS.ROYCE.HOLDINGS":117,"BAE.SYSTEMS":109.75,"SMITH...NEPHEW":162.63,"BIOQUELL":26.95,"GLAXOSMITHKLINE":666,"TATE...LYLE":429,"REA.HOLDINGS":48.58,"TESCO":78.5,"DAILY.MAIL..A.":291.88,"BALFOUR.BEATTY":367.87,"MORRISON.WM.SPMKTS.":56,"CAFFYNS":413,"LOW...BONAR":307.29,"STANDARD.CHARTERED":232.97,"SEVERN.TRENT":626.36,"ELECOSOFT":46.94,"CRIMSON.TIDE":342.61}
{"DATE":"1994-01-13","ROYAL.DUTCH.SHELL.B":823.67,"CAPE":260,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":122,"JOHNSON.MATTHEY":539.13,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":321,"FENNER":106.14,"CHEMRING.GROUP":56.59,"ROLLS.ROYCE.HOLDINGS":114.86,"BAE.SYSTEMS":108,"SMITH...NEPHEW":160.55,"BIOQUELL":26.95,"GLAXOSMITHKLINE":664,"TATE...LYLE":446.5,"REA.HOLDINGS":48.58,"TESCO":79.5,"DAILY.MAIL..A.":291.88,"BALFOUR.BEATTY":376.39,"MORRISON.WM.SPMKTS.":58,"CAFFYNS":413,"LOW...BONAR":311.35,"STANDARD.CHARTERED":231.56,"SEVERN.TRENT":627.41,"ELECOSOFT":46.94,"CRIMSON.TIDE":342.61}
{"DATE":"1994-01-14","ROYAL.DUTCH.SHELL.B":834.11,"CAPE":260,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":124,"JOHNSON.MATTHEY":539.13,"CRODA.INTERNATIONAL":368.71,"CROPPER..JAMES.":321,"FENNER":106.14,"CHEMRING.GROUP":56.76,"ROLLS.ROYCE.HOLDINGS":116.64,"BAE.SYSTEMS":106,"SMITH...NEPHEW":162.63,"BIOQUELL":26.95,"GLAXOSMITHKLINE":677,"TATE...LYLE":444,"REA.HOLDINGS":48.58,"TESCO":80.33,"DAILY.MAIL..A.":291.88,"BALFOUR.BEATTY":373.83,"MORRISON.WM.SPMKTS.":58,"CAFFYNS":410,"LOW...BONAR":312.17,"STANDARD.CHARTERED":234.37,"SEVERN.TRENT":630.57,"ELECOSOFT":46.94,"CRIMSON.TIDE":342.61}
{"DATE":"1994-01-17","ROYAL.DUTCH.SHELL.B":839.91,"CAPE":263,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":127,"JOHNSON.MATTHEY":540.11,"CRODA.INTERNATIONAL":369.74,"CROPPER..JAMES.":321,"FENNER":106.14,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":117,"BAE.SYSTEMS":103.5,"SMITH...NEPHEW":162.63,"BIOQUELL":26.95,"GLAXOSMITHKLINE":674,"TATE...LYLE":446,"REA.HOLDINGS":48.58,"TESCO":79,"DAILY.MAIL..A.":291.88,"BALFOUR.BEATTY":373.83,"MORRISON.WM.SPMKTS.":58.5,"CAFFYNS":410,"LOW...BONAR":324.36,"STANDARD.CHARTERED":233.77,"SEVERN.TRENT":636.9,"ELECOSOFT":46.94,"CRIMSON.TIDE":342.61}
{"DATE":"1994-01-18","ROYAL.DUTCH.SHELL.B":851.51,"CAPE":263,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":129,"JOHNSON.MATTHEY":556.77,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":321,"FENNER":112.66,"CHEMRING.GROUP":57.29,"ROLLS.ROYCE.HOLDINGS":123.06,"BAE.SYSTEMS":97.75,"SMITH...NEPHEW":164.71,"BIOQUELL":26.95,"GLAXOSMITHKLINE":680,"TATE...LYLE":453,"REA.HOLDINGS":48.58,"TESCO":78.83,"DAILY.MAIL..A.":298.75,"BALFOUR.BEATTY":372.13,"MORRISON.WM.SPMKTS.":58.75,"CAFFYNS":410,"LOW...BONAR":325.17,"STANDARD.CHARTERED":241.4,"SEVERN.TRENT":649.55,"ELECOSOFT":47.92,"CRIMSON.TIDE":350.86}
{"DATE":"1994-01-19","ROYAL.DUTCH.SHELL.B":860.79,"CAPE":263,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":129,"JOHNSON.MATTHEY":577.36,"CRODA.INTERNATIONAL":386.32,"CROPPER..JAMES.":322,"FENNER":112.66,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":124.13,"BAE.SYSTEMS":104,"SMITH...NEPHEW":165.75,"BIOQUELL":26.95,"GLAXOSMITHKLINE":681,"TATE...LYLE":466,"REA.HOLDINGS":48.58,"TESCO":83.83,"DAILY.MAIL..A.":308.75,"BALFOUR.BEATTY":384.9,"MORRISON.WM.SPMKTS.":61.5,"CAFFYNS":418,"LOW...BONAR":331.68,"STANDARD.CHARTERED":246.61,"SEVERN.TRENT":657.99,"ELECOSOFT":51.83,"CRIMSON.TIDE":350.86}
{"DATE":"1994-01-20","ROYAL.DUTCH.SHELL.B":850.35,"CAPE":263,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":129,"JOHNSON.MATTHEY":571.48,"CRODA.INTERNATIONAL":382.17,"CROPPER..JAMES.":345,"FENNER":112.66,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":123.78,"BAE.SYSTEMS":106,"SMITH...NEPHEW":163.15,"BIOQUELL":27.94,"GLAXOSMITHKLINE":661,"TATE...LYLE":459.5,"REA.HOLDINGS":49.05,"TESCO":82.83,"DAILY.MAIL..A.":311.25,"BALFOUR.BEATTY":395.12,"MORRISON.WM.SPMKTS.":59.25,"CAFFYNS":423,"LOW...BONAR":327.61,"STANDARD.CHARTERED":264.07,"SEVERN.TRENT":645.34,"ELECOSOFT":51.83,"CRIMSON.TIDE":350.86}
{"DATE":"1994-01-21","ROYAL.DUTCH.SHELL.B":854.99,"CAPE":263,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":129,"JOHNSON.MATTHEY":588.14,"CRODA.INTERNATIONAL":379.07,"CROPPER..JAMES.":347,"FENNER":112.66,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":126.63,"BAE.SYSTEMS":107,"SMITH...NEPHEW":162.63,"BIOQUELL":27.94,"GLAXOSMITHKLINE":661,"TATE...LYLE":455,"REA.HOLDINGS":49.05,"TESCO":81.17,"DAILY.MAIL..A.":314.38,"BALFOUR.BEATTY":405.34,"MORRISON.WM.SPMKTS.":58.5,"CAFFYNS":423,"LOW...BONAR":327.61,"STANDARD.CHARTERED":272.9,"SEVERN.TRENT":636.9,"ELECOSOFT":51.83,"CRIMSON.TIDE":350.86}
{"DATE":"1994-01-24","ROYAL.DUTCH.SHELL.B":854.99,"CAPE":263,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":129,"JOHNSON.MATTHEY":581.28,"CRODA.INTERNATIONAL":376.99,"CROPPER..JAMES.":347,"FENNER":119.18,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":111,"SMITH...NEPHEW":161.59,"BIOQUELL":29.94,"GLAXOSMITHKLINE":661,"TATE...LYLE":459,"REA.HOLDINGS":49.05,"TESCO":79.17,"DAILY.MAIL..A.":315,"BALFOUR.BEATTY":398.53,"MORRISON.WM.SPMKTS.":59,"CAFFYNS":425,"LOW...BONAR":326.8,"STANDARD.CHARTERED":269.89,"SEVERN.TRENT":633.74,"ELECOSOFT":51.83,"CRIMSON.TIDE":350.86}
{"DATE":"1994-01-25","ROYAL.DUTCH.SHELL.B":842.23,"CAPE":263,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":130,"JOHNSON.MATTHEY":566.58,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":347,"FENNER":126.62,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":130.56,"BAE.SYSTEMS":109.75,"SMITH...NEPHEW":161.07,"BIOQUELL":29.94,"GLAXOSMITHKLINE":654.5,"TATE...LYLE":455,"REA.HOLDINGS":49.97,"TESCO":77.33,"DAILY.MAIL..A.":315.63,"BALFOUR.BEATTY":396.82,"MORRISON.WM.SPMKTS.":58.5,"CAFFYNS":425,"LOW...BONAR":326.8,"STANDARD.CHARTERED":262.87,"SEVERN.TRENT":628.46,"ELECOSOFT":51.83,"CRIMSON.TIDE":350.86}
{"DATE":"1994-01-26","ROYAL.DUTCH.SHELL.B":839.91,"CAPE":262,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":131,"JOHNSON.MATTHEY":563.64,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":347,"FENNER":126.62,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":109,"SMITH...NEPHEW":160.81,"BIOQUELL":29.94,"GLAXOSMITHKLINE":668,"TATE...LYLE":453,"REA.HOLDINGS":50.44,"TESCO":76.67,"DAILY.MAIL..A.":323.75,"BALFOUR.BEATTY":395.12,"MORRISON.WM.SPMKTS.":57.5,"CAFFYNS":425,"LOW...BONAR":330.86,"STANDARD.CHARTERED":263.87,"SEVERN.TRENT":618.97,"ELECOSOFT":51.83,"CRIMSON.TIDE":350.86}
{"DATE":"1994-01-27","ROYAL.DUTCH.SHELL.B":832.95,"CAPE":262,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":137,"JOHNSON.MATTHEY":571.48,"CRODA.INTERNATIONAL":378.03,"CROPPER..JAMES.":347,"FENNER":128.49,"CHEMRING.GROUP":59.21,"ROLLS.ROYCE.HOLDINGS":130.2,"BAE.SYSTEMS":109.5,"SMITH...NEPHEW":160.03,"BIOQUELL":29.94,"GLAXOSMITHKLINE":665,"TATE...LYLE":439,"REA.HOLDINGS":50.44,"TESCO":74.33,"DAILY.MAIL..A.":323.75,"BALFOUR.BEATTY":391.71,"MORRISON.WM.SPMKTS.":57.5,"CAFFYNS":425,"LOW...BONAR":331.68,"STANDARD.CHARTERED":262.87,"SEVERN.TRENT":628.46,"ELECOSOFT":51.83,"CRIMSON.TIDE":350.86}
{"DATE":"1994-01-28","ROYAL.DUTCH.SHELL.B":841.07,"CAPE":262,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":141,"JOHNSON.MATTHEY":572.46,"CRODA.INTERNATIONAL":385.28,"CROPPER..JAMES.":347,"FENNER":128.49,"CHEMRING.GROUP":59.21,"ROLLS.ROYCE.HOLDINGS":130.91,"BAE.SYSTEMS":111,"SMITH...NEPHEW":160.03,"BIOQUELL":29.94,"GLAXOSMITHKLINE":663,"TATE...LYLE":442,"REA.HOLDINGS":50.44,"TESCO":74.17,"DAILY.MAIL..A.":325.63,"BALFOUR.BEATTY":393.42,"MORRISON.WM.SPMKTS.":54.5,"CAFFYNS":425,"LOW...BONAR":327.61,"STANDARD.CHARTERED":268.28,"SEVERN.TRENT":643.23,"ELECOSOFT":51.83,"CRIMSON.TIDE":350.86}
{"DATE":"1994-01-31","ROYAL.DUTCH.SHELL.B":851.51,"CAPE":262,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":144,"JOHNSON.MATTHEY":571.48,"CRODA.INTERNATIONAL":385.28,"CROPPER..JAMES.":349,"FENNER":128.49,"CHEMRING.GROUP":63.07,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":124.75,"SMITH...NEPHEW":160.03,"BIOQUELL":29.94,"GLAXOSMITHKLINE":664.5,"TATE...LYLE":448.5,"REA.HOLDINGS":50.44,"TESCO":73.83,"DAILY.MAIL..A.":326.25,"BALFOUR.BEATTY":398.53,"MORRISON.WM.SPMKTS.":55.5,"CAFFYNS":425,"LOW...BONAR":325.17,"STANDARD.CHARTERED":274.3,"SEVERN.TRENT":651.66,"ELECOSOFT":51.83,"CRIMSON.TIDE":350.86}
{"DATE":"1994-02-01","ROYAL.DUTCH.SHELL.B":842.23,"CAPE":262,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":150,"JOHNSON.MATTHEY":567.56,"CRODA.INTERNATIONAL":384.24,"CROPPER..JAMES.":354,"FENNER":128.49,"CHEMRING.GROUP":63.07,"ROLLS.ROYCE.HOLDINGS":131.27,"BAE.SYSTEMS":136.25,"SMITH...NEPHEW":160.03,"BIOQUELL":29.94,"GLAXOSMITHKLINE":657,"TATE...LYLE":450,"REA.HOLDINGS":50.44,"TESCO":73,"DAILY.MAIL..A.":326.25,"BALFOUR.BEATTY":397.67,"MORRISON.WM.SPMKTS.":56.5,"CAFFYNS":425,"LOW...BONAR":321.11,"STANDARD.CHARTERED":273.3,"SEVERN.TRENT":652.72,"ELECOSOFT":51.83,"CRIMSON.TIDE":350.86}
{"DATE":"1994-02-02","ROYAL.DUTCH.SHELL.B":845.71,"CAPE":263,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":155,"JOHNSON.MATTHEY":583.24,"CRODA.INTERNATIONAL":380.1,"CROPPER..JAMES.":354,"FENNER":128.49,"CHEMRING.GROUP":63.07,"ROLLS.ROYCE.HOLDINGS":132.34,"BAE.SYSTEMS":143.25,"SMITH...NEPHEW":159.51,"BIOQUELL":29.94,"GLAXOSMITHKLINE":674,"TATE...LYLE":452,"REA.HOLDINGS":50.44,"TESCO":75,"DAILY.MAIL..A.":327.5,"BALFOUR.BEATTY":401.08,"MORRISON.WM.SPMKTS.":58.5,"CAFFYNS":425,"LOW...BONAR":321.92,"STANDARD.CHARTERED":282.93,"SEVERN.TRENT":666.43,"ELECOSOFT":51.83,"CRIMSON.TIDE":354.99}
{"DATE":"1994-02-03","ROYAL.DUTCH.SHELL.B":841.07,"CAPE":265,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":157,"JOHNSON.MATTHEY":592.06,"CRODA.INTERNATIONAL":381.14,"CROPPER..JAMES.":354,"FENNER":130.35,"CHEMRING.GROUP":63.07,"ROLLS.ROYCE.HOLDINGS":128.41,"BAE.SYSTEMS":138.25,"SMITH...NEPHEW":158.99,"BIOQUELL":29.94,"GLAXOSMITHKLINE":672,"TATE...LYLE":452,"REA.HOLDINGS":50.44,"TESCO":74,"DAILY.MAIL..A.":330,"BALFOUR.BEATTY":400.23,"MORRISON.WM.SPMKTS.":59,"CAFFYNS":465,"LOW...BONAR":321.11,"STANDARD.CHARTERED":283.94,"SEVERN.TRENT":669.59,"ELECOSOFT":51.83,"CRIMSON.TIDE":354.99}
{"DATE":"1994-02-04","ROYAL.DUTCH.SHELL.B":837.59,"CAPE":269,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":154,"JOHNSON.MATTHEY":584.22,"CRODA.INTERNATIONAL":382.17,"CROPPER..JAMES.":354,"FENNER":130.35,"CHEMRING.GROUP":63.07,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":143.75,"SMITH...NEPHEW":158.99,"BIOQUELL":32.93,"GLAXOSMITHKLINE":666,"TATE...LYLE":448,"REA.HOLDINGS":50.44,"TESCO":74.17,"DAILY.MAIL..A.":332.5,"BALFOUR.BEATTY":399.38,"MORRISON.WM.SPMKTS.":59,"CAFFYNS":463,"LOW...BONAR":321.11,"STANDARD.CHARTERED":287.15,"SEVERN.TRENT":665.37,"ELECOSOFT":51.83,"CRIMSON.TIDE":354.99}
{"DATE":"1994-02-07","ROYAL.DUTCH.SHELL.B":823.67,"CAPE":268,"PREMIER.OIL":53.63,"AMEC.FOSTER.WHEELER":151,"JOHNSON.MATTHEY":578.34,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":344,"FENNER":127.09,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":124.49,"BAE.SYSTEMS":141.38,"SMITH...NEPHEW":155.36,"BIOQUELL":33.93,"GLAXOSMITHKLINE":664,"TATE...LYLE":455,"REA.HOLDINGS":50.44,"TESCO":73,"DAILY.MAIL..A.":330,"BALFOUR.BEATTY":392.57,"MORRISON.WM.SPMKTS.":58,"CAFFYNS":450,"LOW...BONAR":319.48,"STANDARD.CHARTERED":276.91,"SEVERN.TRENT":654.83,"ELECOSOFT":49.87,"CRIMSON.TIDE":354.99}
{"DATE":"1994-02-08","ROYAL.DUTCH.SHELL.B":833.53,"CAPE":268,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":157,"JOHNSON.MATTHEY":582.26,"CRODA.INTERNATIONAL":376.99,"CROPPER..JAMES.":404,"FENNER":128.49,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":141.25,"SMITH...NEPHEW":154.32,"BIOQUELL":38.92,"GLAXOSMITHKLINE":672,"TATE...LYLE":449,"REA.HOLDINGS":50.44,"TESCO":73.67,"DAILY.MAIL..A.":333.75,"BALFOUR.BEATTY":398.53,"MORRISON.WM.SPMKTS.":58,"CAFFYNS":450,"LOW...BONAR":323.55,"STANDARD.CHARTERED":273.5,"SEVERN.TRENT":655.88,"ELECOSOFT":49.87,"CRIMSON.TIDE":354.99}
{"DATE":"1994-02-09","ROYAL.DUTCH.SHELL.B":848.03,"CAPE":273,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":150,"JOHNSON.MATTHEY":576.38,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":417,"FENNER":129.42,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":130.2,"BAE.SYSTEMS":137.25,"SMITH...NEPHEW":155.36,"BIOQUELL":37.92,"GLAXOSMITHKLINE":662,"TATE...LYLE":451,"REA.HOLDINGS":50.44,"TESCO":74.67,"DAILY.MAIL..A.":336.25,"BALFOUR.BEATTY":386.6,"MORRISON.WM.SPMKTS.":57,"CAFFYNS":450,"LOW...BONAR":324.36,"STANDARD.CHARTERED":268.08,"SEVERN.TRENT":649.55,"ELECOSOFT":49.87,"CRIMSON.TIDE":354.99}
{"DATE":"1994-02-10","ROYAL.DUTCH.SHELL.B":851.51,"CAPE":273,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":147,"JOHNSON.MATTHEY":572.46,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":419,"FENNER":131.28,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":128.41,"BAE.SYSTEMS":137.25,"SMITH...NEPHEW":154.84,"BIOQUELL":35.93,"GLAXOSMITHKLINE":651,"TATE...LYLE":446,"REA.HOLDINGS":50.9,"TESCO":75,"DAILY.MAIL..A.":336.25,"BALFOUR.BEATTY":382.35,"MORRISON.WM.SPMKTS.":54.75,"CAFFYNS":450,"LOW...BONAR":325.17,"STANDARD.CHARTERED":261.66,"SEVERN.TRENT":634.79,"ELECOSOFT":49.87,"CRIMSON.TIDE":373.98}
{"DATE":"1994-02-11","ROYAL.DUTCH.SHELL.B":858.47,"CAPE":273,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":147,"JOHNSON.MATTHEY":575.4,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":419,"FENNER":131.28,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":128.06,"BAE.SYSTEMS":135.75,"SMITH...NEPHEW":153.8,"BIOQUELL":35.93,"GLAXOSMITHKLINE":639,"TATE...LYLE":445,"REA.HOLDINGS":50.9,"TESCO":75,"DAILY.MAIL..A.":336.25,"BALFOUR.BEATTY":378.94,"MORRISON.WM.SPMKTS.":53.5,"CAFFYNS":450,"LOW...BONAR":325.17,"STANDARD.CHARTERED":260.66,"SEVERN.TRENT":623.19,"ELECOSOFT":48.89,"CRIMSON.TIDE":373.98}
{"DATE":"1994-02-14","ROYAL.DUTCH.SHELL.B":852.67,"CAPE":273,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":146,"JOHNSON.MATTHEY":574.42,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":419,"FENNER":131.28,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":128.06,"BAE.SYSTEMS":134.75,"SMITH...NEPHEW":154.32,"BIOQUELL":35.93,"GLAXOSMITHKLINE":651,"TATE...LYLE":441,"REA.HOLDINGS":50.9,"TESCO":75.33,"DAILY.MAIL..A.":336.25,"BALFOUR.BEATTY":378.09,"MORRISON.WM.SPMKTS.":53,"CAFFYNS":450,"LOW...BONAR":325.17,"STANDARD.CHARTERED":253.84,"SEVERN.TRENT":609.48,"ELECOSOFT":48.89,"CRIMSON.TIDE":373.98}
{"DATE":"1994-02-15","ROYAL.DUTCH.SHELL.B":849.19,"CAPE":273,"PREMIER.OIL":53.63,"AMEC.FOSTER.WHEELER":149,"JOHNSON.MATTHEY":573.44,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":422,"FENNER":130.35,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":128.41,"BAE.SYSTEMS":135,"SMITH...NEPHEW":152.76,"BIOQUELL":35.93,"GLAXOSMITHKLINE":665,"TATE...LYLE":440,"REA.HOLDINGS":50.9,"TESCO":76.33,"DAILY.MAIL..A.":340,"BALFOUR.BEATTY":385.75,"MORRISON.WM.SPMKTS.":53.5,"CAFFYNS":450,"LOW...BONAR":325.17,"STANDARD.CHARTERED":261.06,"SEVERN.TRENT":620.03,"ELECOSOFT":48.89,"CRIMSON.TIDE":373.98}
{"DATE":"1994-02-16","ROYAL.DUTCH.SHELL.B":853.83,"CAPE":273,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":156,"JOHNSON.MATTHEY":580.3,"CRODA.INTERNATIONAL":376.99,"CROPPER..JAMES.":422,"FENNER":130.35,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":128.41,"BAE.SYSTEMS":132.75,"SMITH...NEPHEW":154.32,"BIOQUELL":35.93,"GLAXOSMITHKLINE":675,"TATE...LYLE":444,"REA.HOLDINGS":50.9,"TESCO":77.5,"DAILY.MAIL..A.":342.5,"BALFOUR.BEATTY":387.46,"MORRISON.WM.SPMKTS.":53.5,"CAFFYNS":450,"LOW...BONAR":325.17,"STANDARD.CHARTERED":257.85,"SEVERN.TRENT":628.46,"ELECOSOFT":48.89,"CRIMSON.TIDE":373.98}
{"DATE":"1994-02-17","ROYAL.DUTCH.SHELL.B":851.51,"CAPE":273,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":157,"JOHNSON.MATTHEY":583.24,"CRODA.INTERNATIONAL":382.17,"CROPPER..JAMES.":422,"FENNER":130.35,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":128.41,"BAE.SYSTEMS":131.75,"SMITH...NEPHEW":153.8,"BIOQUELL":35.93,"GLAXOSMITHKLINE":697,"TATE...LYLE":445,"REA.HOLDINGS":50.9,"TESCO":77.33,"DAILY.MAIL..A.":364.5,"BALFOUR.BEATTY":391.71,"MORRISON.WM.SPMKTS.":53.5,"CAFFYNS":450,"LOW...BONAR":325.17,"STANDARD.CHARTERED":257.85,"SEVERN.TRENT":630.57,"ELECOSOFT":48.89,"CRIMSON.TIDE":373.98}
{"DATE":"1994-02-18","ROYAL.DUTCH.SHELL.B":845.71,"CAPE":273,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":153,"JOHNSON.MATTHEY":579.32,"CRODA.INTERNATIONAL":388.39,"CROPPER..JAMES.":439,"FENNER":130.35,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":127.7,"BAE.SYSTEMS":131.5,"SMITH...NEPHEW":153.8,"BIOQUELL":35.93,"GLAXOSMITHKLINE":679,"TATE...LYLE":439,"REA.HOLDINGS":50.9,"TESCO":76.33,"DAILY.MAIL..A.":359.5,"BALFOUR.BEATTY":390.01,"MORRISON.WM.SPMKTS.":53.5,"CAFFYNS":450,"LOW...BONAR":325.17,"STANDARD.CHARTERED":261.26,"SEVERN.TRENT":626.36,"ELECOSOFT":48.89,"CRIMSON.TIDE":373.98}
{"DATE":"1994-02-21","ROYAL.DUTCH.SHELL.B":835.85,"CAPE":273,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":148,"JOHNSON.MATTHEY":575.4,"CRODA.INTERNATIONAL":388.91,"CROPPER..JAMES.":437,"FENNER":130.35,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":126.63,"BAE.SYSTEMS":132.75,"SMITH...NEPHEW":153.8,"BIOQUELL":36.93,"GLAXOSMITHKLINE":681,"TATE...LYLE":435,"REA.HOLDINGS":50.9,"TESCO":75.67,"DAILY.MAIL..A.":350,"BALFOUR.BEATTY":390.01,"MORRISON.WM.SPMKTS.":53,"CAFFYNS":450,"LOW...BONAR":331.68,"STANDARD.CHARTERED":255.64,"SEVERN.TRENT":621.08,"ELECOSOFT":48.89,"CRIMSON.TIDE":373.98}
{"DATE":"1994-02-22","ROYAL.DUTCH.SHELL.B":832.95,"CAPE":273,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":148,"JOHNSON.MATTHEY":569.52,"CRODA.INTERNATIONAL":386.32,"CROPPER..JAMES.":437,"FENNER":130.35,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":125.2,"BAE.SYSTEMS":135,"SMITH...NEPHEW":155.36,"BIOQUELL":35.93,"GLAXOSMITHKLINE":674,"TATE...LYLE":430,"REA.HOLDINGS":50.9,"TESCO":75,"DAILY.MAIL..A.":350,"BALFOUR.BEATTY":388.31,"MORRISON.WM.SPMKTS.":52.5,"CAFFYNS":450,"LOW...BONAR":338.99,"STANDARD.CHARTERED":257.65,"SEVERN.TRENT":614.76,"ELECOSOFT":48.89,"CRIMSON.TIDE":373.98}
{"DATE":"1994-02-23","ROYAL.DUTCH.SHELL.B":837.59,"CAPE":273,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":147,"JOHNSON.MATTHEY":569.52,"CRODA.INTERNATIONAL":390.46,"CROPPER..JAMES.":437,"FENNER":130.35,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":126.63,"BAE.SYSTEMS":137.25,"SMITH...NEPHEW":154.84,"BIOQUELL":35.93,"GLAXOSMITHKLINE":682,"TATE...LYLE":425,"REA.HOLDINGS":50.9,"TESCO":74.33,"DAILY.MAIL..A.":348.25,"BALFOUR.BEATTY":387.46,"MORRISON.WM.SPMKTS.":51.5,"CAFFYNS":450,"LOW...BONAR":343.87,"STANDARD.CHARTERED":252.83,"SEVERN.TRENT":625.3,"ELECOSOFT":48.89,"CRIMSON.TIDE":373.98}
{"DATE":"1994-02-24","ROYAL.DUTCH.SHELL.B":810.9,"CAPE":273,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":147,"JOHNSON.MATTHEY":561.68,"CRODA.INTERNATIONAL":389.42,"CROPPER..JAMES.":437,"FENNER":130.35,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":123.42,"BAE.SYSTEMS":125.5,"SMITH...NEPHEW":151.72,"BIOQUELL":35.93,"GLAXOSMITHKLINE":677,"TATE...LYLE":420,"REA.HOLDINGS":50.9,"TESCO":72.67,"DAILY.MAIL..A.":342.5,"BALFOUR.BEATTY":383.2,"MORRISON.WM.SPMKTS.":52.5,"CAFFYNS":443,"LOW...BONAR":347.12,"STANDARD.CHARTERED":245.61,"SEVERN.TRENT":607.37,"ELECOSOFT":48.89,"CRIMSON.TIDE":373.98}
{"DATE":"1994-02-25","ROYAL.DUTCH.SHELL.B":814.38,"CAPE":273,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":151,"JOHNSON.MATTHEY":558.74,"CRODA.INTERNATIONAL":391.49,"CROPPER..JAMES.":434,"FENNER":130.35,"CHEMRING.GROUP":60.44,"ROLLS.ROYCE.HOLDINGS":119.85,"BAE.SYSTEMS":126.25,"SMITH...NEPHEW":152.5,"BIOQUELL":34.93,"GLAXOSMITHKLINE":685.5,"TATE...LYLE":426,"REA.HOLDINGS":50.9,"TESCO":74.5,"DAILY.MAIL..A.":341.25,"BALFOUR.BEATTY":371.28,"MORRISON.WM.SPMKTS.":54,"CAFFYNS":443,"LOW...BONAR":348.75,"STANDARD.CHARTERED":246.21,"SEVERN.TRENT":606.32,"ELECOSOFT":48.89,"CRIMSON.TIDE":373.98}
{"DATE":"1994-02-28","ROYAL.DUTCH.SHELL.B":825.99,"CAPE":273,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":159,"JOHNSON.MATTHEY":557.76,"CRODA.INTERNATIONAL":393.57,"CROPPER..JAMES.":434,"FENNER":130.35,"CHEMRING.GROUP":60.44,"ROLLS.ROYCE.HOLDINGS":121.99,"BAE.SYSTEMS":127.25,"SMITH...NEPHEW":154.32,"BIOQUELL":34.93,"GLAXOSMITHKLINE":678.5,"TATE...LYLE":426,"REA.HOLDINGS":50.9,"TESCO":76.67,"DAILY.MAIL..A.":338.75,"BALFOUR.BEATTY":375.53,"MORRISON.WM.SPMKTS.":57,"CAFFYNS":443,"LOW...BONAR":348.75,"STANDARD.CHARTERED":243.8,"SEVERN.TRENT":610.54,"ELECOSOFT":48.89,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-01","ROYAL.DUTCH.SHELL.B":823.67,"CAPE":273,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":158,"JOHNSON.MATTHEY":557.76,"CRODA.INTERNATIONAL":393.57,"CROPPER..JAMES.":434,"FENNER":131.28,"CHEMRING.GROUP":60.44,"ROLLS.ROYCE.HOLDINGS":120.57,"BAE.SYSTEMS":125,"SMITH...NEPHEW":153.28,"BIOQUELL":34.93,"GLAXOSMITHKLINE":683,"TATE...LYLE":425,"REA.HOLDINGS":50.9,"TESCO":75.33,"DAILY.MAIL..A.":337.5,"BALFOUR.BEATTY":380.64,"MORRISON.WM.SPMKTS.":57.5,"CAFFYNS":440,"LOW...BONAR":345.5,"STANDARD.CHARTERED":232.57,"SEVERN.TRENT":609.48,"ELECOSOFT":47.92,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-02","ROYAL.DUTCH.SHELL.B":814.38,"CAPE":273,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":155,"JOHNSON.MATTHEY":551.87,"CRODA.INTERNATIONAL":394.6,"CROPPER..JAMES.":432,"FENNER":131.28,"CHEMRING.GROUP":60.44,"ROLLS.ROYCE.HOLDINGS":120.92,"BAE.SYSTEMS":124.25,"SMITH...NEPHEW":152.24,"BIOQUELL":34.93,"GLAXOSMITHKLINE":676.5,"TATE...LYLE":424.5,"REA.HOLDINGS":49.97,"TESCO":75.5,"DAILY.MAIL..A.":331.25,"BALFOUR.BEATTY":385.75,"MORRISON.WM.SPMKTS.":56.75,"CAFFYNS":440,"LOW...BONAR":343.06,"STANDARD.CHARTERED":226.75,"SEVERN.TRENT":599.99,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-03","ROYAL.DUTCH.SHELL.B":813.22,"CAPE":273,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":154,"JOHNSON.MATTHEY":548.93,"CRODA.INTERNATIONAL":392.53,"CROPPER..JAMES.":432,"FENNER":132.21,"CHEMRING.GROUP":60.44,"ROLLS.ROYCE.HOLDINGS":119.85,"BAE.SYSTEMS":124,"SMITH...NEPHEW":152.24,"BIOQUELL":34.93,"GLAXOSMITHKLINE":682,"TATE...LYLE":424.5,"REA.HOLDINGS":49.05,"TESCO":75.33,"DAILY.MAIL..A.":331.25,"BALFOUR.BEATTY":385.75,"MORRISON.WM.SPMKTS.":57,"CAFFYNS":438,"LOW...BONAR":343.06,"STANDARD.CHARTERED":226.55,"SEVERN.TRENT":584.18,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-04","ROYAL.DUTCH.SHELL.B":814.38,"CAPE":273,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":152,"JOHNSON.MATTHEY":551.87,"CRODA.INTERNATIONAL":388.39,"CROPPER..JAMES.":432,"FENNER":132.21,"CHEMRING.GROUP":60.44,"ROLLS.ROYCE.HOLDINGS":124.13,"BAE.SYSTEMS":125.5,"SMITH...NEPHEW":152.24,"BIOQUELL":34.93,"GLAXOSMITHKLINE":707,"TATE...LYLE":427,"REA.HOLDINGS":49.05,"TESCO":76.83,"DAILY.MAIL..A.":325,"BALFOUR.BEATTY":392.57,"MORRISON.WM.SPMKTS.":59.5,"CAFFYNS":438,"LOW...BONAR":347.93,"STANDARD.CHARTERED":223.74,"SEVERN.TRENT":586.29,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-07","ROYAL.DUTCH.SHELL.B":819.02,"CAPE":272,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":152,"JOHNSON.MATTHEY":551.87,"CRODA.INTERNATIONAL":390.46,"CROPPER..JAMES.":432,"FENNER":133.14,"CHEMRING.GROUP":60.44,"ROLLS.ROYCE.HOLDINGS":128.41,"BAE.SYSTEMS":127.5,"SMITH...NEPHEW":151.2,"BIOQUELL":34.93,"GLAXOSMITHKLINE":695,"TATE...LYLE":429,"REA.HOLDINGS":49.05,"TESCO":77.17,"DAILY.MAIL..A.":325,"BALFOUR.BEATTY":394.27,"MORRISON.WM.SPMKTS.":60.25,"CAFFYNS":435,"LOW...BONAR":347.93,"STANDARD.CHARTERED":233.57,"SEVERN.TRENT":586.29,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-08","ROYAL.DUTCH.SHELL.B":810.9,"CAPE":273,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":152,"JOHNSON.MATTHEY":552.85,"CRODA.INTERNATIONAL":390.46,"CROPPER..JAMES.":432,"FENNER":134.07,"CHEMRING.GROUP":60.44,"ROLLS.ROYCE.HOLDINGS":125.92,"BAE.SYSTEMS":127,"SMITH...NEPHEW":150.16,"BIOQUELL":33.93,"GLAXOSMITHKLINE":678,"TATE...LYLE":429,"REA.HOLDINGS":49.05,"TESCO":77,"DAILY.MAIL..A.":325,"BALFOUR.BEATTY":386.6,"MORRISON.WM.SPMKTS.":60,"CAFFYNS":433,"LOW...BONAR":345.5,"STANDARD.CHARTERED":236.78,"SEVERN.TRENT":586.29,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-09","ROYAL.DUTCH.SHELL.B":808,"CAPE":273,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":152,"JOHNSON.MATTHEY":545.99,"CRODA.INTERNATIONAL":388.39,"CROPPER..JAMES.":432,"FENNER":134.07,"CHEMRING.GROUP":58.51,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":129.75,"SMITH...NEPHEW":149.12,"BIOQUELL":33.93,"GLAXOSMITHKLINE":663.5,"TATE...LYLE":429,"REA.HOLDINGS":49.05,"TESCO":76.67,"DAILY.MAIL..A.":318.75,"BALFOUR.BEATTY":372.98,"MORRISON.WM.SPMKTS.":59,"CAFFYNS":428,"LOW...BONAR":340.62,"STANDARD.CHARTERED":229.36,"SEVERN.TRENT":577.85,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-10","ROYAL.DUTCH.SHELL.B":809.74,"CAPE":273,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":158,"JOHNSON.MATTHEY":545.99,"CRODA.INTERNATIONAL":393.57,"CROPPER..JAMES.":432,"FENNER":134.07,"CHEMRING.GROUP":57.46,"ROLLS.ROYCE.HOLDINGS":128.06,"BAE.SYSTEMS":129.5,"SMITH...NEPHEW":150.16,"BIOQUELL":33.93,"GLAXOSMITHKLINE":661,"TATE...LYLE":431,"REA.HOLDINGS":49.05,"TESCO":75.67,"DAILY.MAIL..A.":317.5,"BALFOUR.BEATTY":369.57,"MORRISON.WM.SPMKTS.":58.5,"CAFFYNS":428,"LOW...BONAR":339.81,"STANDARD.CHARTERED":225.54,"SEVERN.TRENT":584.18,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-11","ROYAL.DUTCH.SHELL.B":801.62,"CAPE":273,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":154,"JOHNSON.MATTHEY":541.09,"CRODA.INTERNATIONAL":396.67,"CROPPER..JAMES.":432,"FENNER":132.21,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":128.06,"BAE.SYSTEMS":127.75,"SMITH...NEPHEW":149.12,"BIOQUELL":33.93,"GLAXOSMITHKLINE":661,"TATE...LYLE":429,"REA.HOLDINGS":49.05,"TESCO":73.83,"DAILY.MAIL..A.":312,"BALFOUR.BEATTY":357.65,"MORRISON.WM.SPMKTS.":58,"CAFFYNS":423,"LOW...BONAR":336.55,"STANDARD.CHARTERED":223.34,"SEVERN.TRENT":586.29,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-14","ROYAL.DUTCH.SHELL.B":785.38,"CAPE":273,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":155,"JOHNSON.MATTHEY":546.97,"CRODA.INTERNATIONAL":395.64,"CROPPER..JAMES.":432,"FENNER":132.21,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":131.27,"BAE.SYSTEMS":129.5,"SMITH...NEPHEW":149.12,"BIOQUELL":33.93,"GLAXOSMITHKLINE":670,"TATE...LYLE":428,"REA.HOLDINGS":49.05,"TESCO":74.67,"DAILY.MAIL..A.":312.5,"BALFOUR.BEATTY":367.02,"MORRISON.WM.SPMKTS.":58.5,"CAFFYNS":410,"LOW...BONAR":335.74,"STANDARD.CHARTERED":222.53,"SEVERN.TRENT":594.72,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-15","ROYAL.DUTCH.SHELL.B":791.18,"CAPE":273,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":155,"JOHNSON.MATTHEY":553.83,"CRODA.INTERNATIONAL":394.6,"CROPPER..JAMES.":432,"FENNER":131.28,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":129.75,"SMITH...NEPHEW":150.16,"BIOQUELL":31.94,"GLAXOSMITHKLINE":678,"TATE...LYLE":430,"REA.HOLDINGS":49.05,"TESCO":74.33,"DAILY.MAIL..A.":312,"BALFOUR.BEATTY":374.68,"MORRISON.WM.SPMKTS.":58.5,"CAFFYNS":410,"LOW...BONAR":337.37,"STANDARD.CHARTERED":219.12,"SEVERN.TRENT":610.54,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-16","ROYAL.DUTCH.SHELL.B":786.54,"CAPE":273,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":155,"JOHNSON.MATTHEY":556.77,"CRODA.INTERNATIONAL":393.57,"CROPPER..JAMES.":432,"FENNER":130.35,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":135.55,"BAE.SYSTEMS":128.5,"SMITH...NEPHEW":149.64,"BIOQUELL":30.94,"GLAXOSMITHKLINE":676,"TATE...LYLE":431,"REA.HOLDINGS":49.05,"TESCO":74,"DAILY.MAIL..A.":312,"BALFOUR.BEATTY":374.68,"MORRISON.WM.SPMKTS.":58.25,"CAFFYNS":410,"LOW...BONAR":337.37,"STANDARD.CHARTERED":220.93,"SEVERN.TRENT":597.88,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-17","ROYAL.DUTCH.SHELL.B":792.34,"CAPE":273,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":155,"JOHNSON.MATTHEY":559.72,"CRODA.INTERNATIONAL":392.53,"CROPPER..JAMES.":432,"FENNER":130.35,"CHEMRING.GROUP":56.59,"ROLLS.ROYCE.HOLDINGS":136.98,"BAE.SYSTEMS":127.25,"SMITH...NEPHEW":150.16,"BIOQUELL":30.94,"GLAXOSMITHKLINE":690,"TATE...LYLE":430,"REA.HOLDINGS":49.05,"TESCO":73.5,"DAILY.MAIL..A.":313.75,"BALFOUR.BEATTY":375.53,"MORRISON.WM.SPMKTS.":58.25,"CAFFYNS":410,"LOW...BONAR":337.37,"STANDARD.CHARTERED":228.35,"SEVERN.TRENT":594.72,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-18","ROYAL.DUTCH.SHELL.B":780.16,"CAPE":273,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":153,"JOHNSON.MATTHEY":562.66,"CRODA.INTERNATIONAL":391.49,"CROPPER..JAMES.":432,"FENNER":130.35,"CHEMRING.GROUP":56.59,"ROLLS.ROYCE.HOLDINGS":134.48,"BAE.SYSTEMS":126,"SMITH...NEPHEW":149.12,"BIOQUELL":29.94,"GLAXOSMITHKLINE":684.5,"TATE...LYLE":427,"REA.HOLDINGS":49.05,"TESCO":73.33,"DAILY.MAIL..A.":315,"BALFOUR.BEATTY":368.72,"MORRISON.WM.SPMKTS.":58.75,"CAFFYNS":408,"LOW...BONAR":338.18,"STANDARD.CHARTERED":232.77,"SEVERN.TRENT":594.72,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-21","ROYAL.DUTCH.SHELL.B":777.26,"CAPE":273,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":150,"JOHNSON.MATTHEY":570.5,"CRODA.INTERNATIONAL":390.46,"CROPPER..JAMES.":432,"FENNER":130.35,"CHEMRING.GROUP":56.41,"ROLLS.ROYCE.HOLDINGS":136.98,"BAE.SYSTEMS":126.88,"SMITH...NEPHEW":148.6,"BIOQUELL":29.94,"GLAXOSMITHKLINE":683,"TATE...LYLE":425,"REA.HOLDINGS":49.05,"TESCO":73.5,"DAILY.MAIL..A.":318.25,"BALFOUR.BEATTY":368.72,"MORRISON.WM.SPMKTS.":59,"CAFFYNS":405,"LOW...BONAR":341.43,"STANDARD.CHARTERED":225.54,"SEVERN.TRENT":593.67,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-22","ROYAL.DUTCH.SHELL.B":780.74,"CAPE":273,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":147,"JOHNSON.MATTHEY":578.34,"CRODA.INTERNATIONAL":391.49,"CROPPER..JAMES.":432,"FENNER":130.35,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":135.19,"BAE.SYSTEMS":128.38,"SMITH...NEPHEW":149.12,"BIOQUELL":29.94,"GLAXOSMITHKLINE":662,"TATE...LYLE":425,"REA.HOLDINGS":49.05,"TESCO":74.33,"DAILY.MAIL..A.":317.5,"BALFOUR.BEATTY":366.17,"MORRISON.WM.SPMKTS.":58.5,"CAFFYNS":405,"LOW...BONAR":338.18,"STANDARD.CHARTERED":221.93,"SEVERN.TRENT":602.1,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-23","ROYAL.DUTCH.SHELL.B":776.1,"CAPE":273,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":144,"JOHNSON.MATTHEY":577.36,"CRODA.INTERNATIONAL":389.42,"CROPPER..JAMES.":432,"FENNER":130.35,"CHEMRING.GROUP":55.89,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":128.75,"SMITH...NEPHEW":148.6,"BIOQUELL":28.94,"GLAXOSMITHKLINE":622,"TATE...LYLE":426,"REA.HOLDINGS":49.05,"TESCO":73,"DAILY.MAIL..A.":316.25,"BALFOUR.BEATTY":361.91,"MORRISON.WM.SPMKTS.":58.5,"CAFFYNS":405,"LOW...BONAR":331.68,"STANDARD.CHARTERED":215.51,"SEVERN.TRENT":599.99,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-24","ROYAL.DUTCH.SHELL.B":767.98,"CAPE":273,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":137,"JOHNSON.MATTHEY":574.42,"CRODA.INTERNATIONAL":385.8,"CROPPER..JAMES.":432,"FENNER":130.35,"CHEMRING.GROUP":55.89,"ROLLS.ROYCE.HOLDINGS":128.77,"BAE.SYSTEMS":127,"SMITH...NEPHEW":143.4,"BIOQUELL":28.94,"GLAXOSMITHKLINE":626,"TATE...LYLE":431,"REA.HOLDINGS":50.44,"TESCO":71.33,"DAILY.MAIL..A.":315,"BALFOUR.BEATTY":369.57,"MORRISON.WM.SPMKTS.":60,"CAFFYNS":405,"LOW...BONAR":330.86,"STANDARD.CHARTERED":211.5,"SEVERN.TRENT":591.56,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-25","ROYAL.DUTCH.SHELL.B":761.02,"CAPE":273,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":136,"JOHNSON.MATTHEY":573.93,"CRODA.INTERNATIONAL":386.32,"CROPPER..JAMES.":432,"FENNER":130.35,"CHEMRING.GROUP":55.89,"ROLLS.ROYCE.HOLDINGS":131.63,"BAE.SYSTEMS":126.75,"SMITH...NEPHEW":143.4,"BIOQUELL":28.94,"GLAXOSMITHKLINE":625,"TATE...LYLE":434,"REA.HOLDINGS":50.44,"TESCO":70.83,"DAILY.MAIL..A.":315,"BALFOUR.BEATTY":372.98,"MORRISON.WM.SPMKTS.":58.5,"CAFFYNS":405,"LOW...BONAR":330.05,"STANDARD.CHARTERED":214.11,"SEVERN.TRENT":593.14,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-28","ROYAL.DUTCH.SHELL.B":762.18,"CAPE":273,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":135,"JOHNSON.MATTHEY":576.38,"CRODA.INTERNATIONAL":389.42,"CROPPER..JAMES.":430,"FENNER":130.35,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":126.5,"SMITH...NEPHEW":144.96,"BIOQUELL":28.94,"GLAXOSMITHKLINE":621,"TATE...LYLE":440,"REA.HOLDINGS":50.44,"TESCO":71.5,"DAILY.MAIL..A.":315,"BALFOUR.BEATTY":375.53,"MORRISON.WM.SPMKTS.":58.5,"CAFFYNS":405,"LOW...BONAR":323.55,"STANDARD.CHARTERED":213.3,"SEVERN.TRENT":605.27,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-29","ROYAL.DUTCH.SHELL.B":764.5,"CAPE":273,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":123,"JOHNSON.MATTHEY":592.06,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":430,"FENNER":130.35,"CHEMRING.GROUP":55.89,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":125.25,"SMITH...NEPHEW":145.48,"BIOQUELL":28.94,"GLAXOSMITHKLINE":614,"TATE...LYLE":440,"REA.HOLDINGS":50.44,"TESCO":71.67,"DAILY.MAIL..A.":317.5,"BALFOUR.BEATTY":372.98,"MORRISON.WM.SPMKTS.":59,"CAFFYNS":405,"LOW...BONAR":329.24,"STANDARD.CHARTERED":209.89,"SEVERN.TRENT":603.16,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-30","ROYAL.DUTCH.SHELL.B":762.18,"CAPE":273,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":127,"JOHNSON.MATTHEY":592.06,"CRODA.INTERNATIONAL":373.89,"CROPPER..JAMES.":425,"FENNER":128.49,"CHEMRING.GROUP":55.01,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":122,"SMITH...NEPHEW":144.44,"BIOQUELL":28.94,"GLAXOSMITHKLINE":604,"TATE...LYLE":438,"REA.HOLDINGS":50.44,"TESCO":71,"DAILY.MAIL..A.":316.25,"BALFOUR.BEATTY":371.28,"MORRISON.WM.SPMKTS.":59.5,"CAFFYNS":405,"LOW...BONAR":330.86,"STANDARD.CHARTERED":208.69,"SEVERN.TRENT":593.67,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-03-31","ROYAL.DUTCH.SHELL.B":764.5,"CAPE":273,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":130,"JOHNSON.MATTHEY":590.1,"CRODA.INTERNATIONAL":371.82,"CROPPER..JAMES.":425,"FENNER":128.49,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":129.49,"BAE.SYSTEMS":121.25,"SMITH...NEPHEW":143.92,"BIOQUELL":28.94,"GLAXOSMITHKLINE":600,"TATE...LYLE":440,"REA.HOLDINGS":50.44,"TESCO":71.17,"DAILY.MAIL..A.":313.75,"BALFOUR.BEATTY":371.28,"MORRISON.WM.SPMKTS.":61.5,"CAFFYNS":405,"LOW...BONAR":330.86,"STANDARD.CHARTERED":208.89,"SEVERN.TRENT":601.05,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-01","ROYAL.DUTCH.SHELL.B":764.5,"CAPE":273,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":130,"JOHNSON.MATTHEY":590.1,"CRODA.INTERNATIONAL":371.82,"CROPPER..JAMES.":425,"FENNER":128.49,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":129.49,"BAE.SYSTEMS":121.25,"SMITH...NEPHEW":143.92,"BIOQUELL":28.94,"GLAXOSMITHKLINE":600,"TATE...LYLE":440,"REA.HOLDINGS":50.44,"TESCO":71.17,"DAILY.MAIL..A.":313.75,"BALFOUR.BEATTY":371.28,"MORRISON.WM.SPMKTS.":61.5,"CAFFYNS":405,"LOW...BONAR":330.86,"STANDARD.CHARTERED":208.89,"SEVERN.TRENT":601.05,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-04","ROYAL.DUTCH.SHELL.B":764.5,"CAPE":273,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":130,"JOHNSON.MATTHEY":590.1,"CRODA.INTERNATIONAL":371.82,"CROPPER..JAMES.":425,"FENNER":128.49,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":129.49,"BAE.SYSTEMS":121.25,"SMITH...NEPHEW":143.92,"BIOQUELL":28.94,"GLAXOSMITHKLINE":600,"TATE...LYLE":440,"REA.HOLDINGS":50.44,"TESCO":71.17,"DAILY.MAIL..A.":313.75,"BALFOUR.BEATTY":371.28,"MORRISON.WM.SPMKTS.":61.5,"CAFFYNS":405,"LOW...BONAR":330.86,"STANDARD.CHARTERED":208.89,"SEVERN.TRENT":601.05,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-05","ROYAL.DUTCH.SHELL.B":767.98,"CAPE":273,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":133,"JOHNSON.MATTHEY":594.51,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":425,"FENNER":128.49,"CHEMRING.GROUP":54.13,"ROLLS.ROYCE.HOLDINGS":128.06,"BAE.SYSTEMS":120.5,"SMITH...NEPHEW":143.92,"BIOQUELL":28.94,"GLAXOSMITHKLINE":606,"TATE...LYLE":450,"REA.HOLDINGS":50.44,"TESCO":71.5,"DAILY.MAIL..A.":313.25,"BALFOUR.BEATTY":377.24,"MORRISON.WM.SPMKTS.":62,"CAFFYNS":400,"LOW...BONAR":330.05,"STANDARD.CHARTERED":211.7,"SEVERN.TRENT":593.67,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-06","ROYAL.DUTCH.SHELL.B":778.42,"CAPE":273,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":140,"JOHNSON.MATTHEY":600.4,"CRODA.INTERNATIONAL":378.03,"CROPPER..JAMES.":421,"FENNER":128.49,"CHEMRING.GROUP":54.13,"ROLLS.ROYCE.HOLDINGS":129.84,"BAE.SYSTEMS":120,"SMITH...NEPHEW":143.4,"BIOQUELL":28.94,"GLAXOSMITHKLINE":618,"TATE...LYLE":443,"REA.HOLDINGS":50.9,"TESCO":71.17,"DAILY.MAIL..A.":312.5,"BALFOUR.BEATTY":371.28,"MORRISON.WM.SPMKTS.":61.75,"CAFFYNS":400,"LOW...BONAR":329.24,"STANDARD.CHARTERED":215.31,"SEVERN.TRENT":594.72,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-07","ROYAL.DUTCH.SHELL.B":791.18,"CAPE":273,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":135,"JOHNSON.MATTHEY":600.89,"CRODA.INTERNATIONAL":378.03,"CROPPER..JAMES.":414,"FENNER":128.49,"CHEMRING.GROUP":54.13,"ROLLS.ROYCE.HOLDINGS":130.56,"BAE.SYSTEMS":119.25,"SMITH...NEPHEW":142.89,"BIOQUELL":28.94,"GLAXOSMITHKLINE":613,"TATE...LYLE":443,"REA.HOLDINGS":50.9,"TESCO":71.17,"DAILY.MAIL..A.":311.25,"BALFOUR.BEATTY":372.98,"MORRISON.WM.SPMKTS.":63.5,"CAFFYNS":403,"LOW...BONAR":334.93,"STANDARD.CHARTERED":216.71,"SEVERN.TRENT":582.07,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-08","ROYAL.DUTCH.SHELL.B":807.42,"CAPE":273,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":134,"JOHNSON.MATTHEY":597.94,"CRODA.INTERNATIONAL":378.03,"CROPPER..JAMES.":412,"FENNER":128.49,"CHEMRING.GROUP":54.13,"ROLLS.ROYCE.HOLDINGS":129.84,"BAE.SYSTEMS":120.5,"SMITH...NEPHEW":142.89,"BIOQUELL":28.94,"GLAXOSMITHKLINE":604,"TATE...LYLE":449,"REA.HOLDINGS":50.9,"TESCO":70.67,"DAILY.MAIL..A.":312,"BALFOUR.BEATTY":364.46,"MORRISON.WM.SPMKTS.":62.5,"CAFFYNS":403,"LOW...BONAR":336.55,"STANDARD.CHARTERED":213.3,"SEVERN.TRENT":563.09,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-11","ROYAL.DUTCH.SHELL.B":824.83,"CAPE":273,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":135,"JOHNSON.MATTHEY":595,"CRODA.INTERNATIONAL":372.33,"CROPPER..JAMES.":412,"FENNER":128.49,"CHEMRING.GROUP":54.13,"ROLLS.ROYCE.HOLDINGS":131.27,"BAE.SYSTEMS":122.25,"SMITH...NEPHEW":146,"BIOQUELL":28.94,"GLAXOSMITHKLINE":598,"TATE...LYLE":448,"REA.HOLDINGS":50.9,"TESCO":71.67,"DAILY.MAIL..A.":312,"BALFOUR.BEATTY":366.17,"MORRISON.WM.SPMKTS.":62,"CAFFYNS":405,"LOW...BONAR":338.99,"STANDARD.CHARTERED":215.51,"SEVERN.TRENT":560.98,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-12","ROYAL.DUTCH.SHELL.B":824.83,"CAPE":273,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":137,"JOHNSON.MATTHEY":586.18,"CRODA.INTERNATIONAL":374.41,"CROPPER..JAMES.":404,"FENNER":128.49,"CHEMRING.GROUP":54.13,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":120.5,"SMITH...NEPHEW":145.48,"BIOQUELL":28.94,"GLAXOSMITHKLINE":581,"TATE...LYLE":444,"REA.HOLDINGS":50.9,"TESCO":72.67,"DAILY.MAIL..A.":309.5,"BALFOUR.BEATTY":363.61,"MORRISON.WM.SPMKTS.":61,"CAFFYNS":410,"LOW...BONAR":338.18,"STANDARD.CHARTERED":221.53,"SEVERN.TRENT":563.09,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-13","ROYAL.DUTCH.SHELL.B":820.19,"CAPE":273,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":139,"JOHNSON.MATTHEY":592.06,"CRODA.INTERNATIONAL":371.82,"CROPPER..JAMES.":402,"FENNER":127.56,"CHEMRING.GROUP":54.13,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":120,"SMITH...NEPHEW":146,"BIOQUELL":28.94,"GLAXOSMITHKLINE":574,"TATE...LYLE":441,"REA.HOLDINGS":50.9,"TESCO":72,"DAILY.MAIL..A.":307.5,"BALFOUR.BEATTY":367.87,"MORRISON.WM.SPMKTS.":62,"CAFFYNS":410,"LOW...BONAR":338.18,"STANDARD.CHARTERED":222.73,"SEVERN.TRENT":556.76,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-14","ROYAL.DUTCH.SHELL.B":823.67,"CAPE":273,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":139,"JOHNSON.MATTHEY":593.04,"CRODA.INTERNATIONAL":369.74,"CROPPER..JAMES.":402,"FENNER":127.56,"CHEMRING.GROUP":54.13,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":121,"SMITH...NEPHEW":146,"BIOQUELL":28.94,"GLAXOSMITHKLINE":568,"TATE...LYLE":436,"REA.HOLDINGS":50.9,"TESCO":71.17,"DAILY.MAIL..A.":305,"BALFOUR.BEATTY":363.61,"MORRISON.WM.SPMKTS.":62.5,"CAFFYNS":410,"LOW...BONAR":338.18,"STANDARD.CHARTERED":220.73,"SEVERN.TRENT":560.98,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-15","ROYAL.DUTCH.SHELL.B":844.55,"CAPE":273,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":140,"JOHNSON.MATTHEY":595,"CRODA.INTERNATIONAL":368.71,"CROPPER..JAMES.":402,"FENNER":127.56,"CHEMRING.GROUP":54.13,"ROLLS.ROYCE.HOLDINGS":132.34,"BAE.SYSTEMS":121.12,"SMITH...NEPHEW":150.16,"BIOQUELL":28.94,"GLAXOSMITHKLINE":575,"TATE...LYLE":436,"REA.HOLDINGS":50.9,"TESCO":72.33,"DAILY.MAIL..A.":305,"BALFOUR.BEATTY":367.87,"MORRISON.WM.SPMKTS.":62,"CAFFYNS":410,"LOW...BONAR":339.81,"STANDARD.CHARTERED":221.13,"SEVERN.TRENT":564.14,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-18","ROYAL.DUTCH.SHELL.B":841.07,"CAPE":273,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":139,"JOHNSON.MATTHEY":601.87,"CRODA.INTERNATIONAL":368.71,"CROPPER..JAMES.":399,"FENNER":127.56,"CHEMRING.GROUP":54.13,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":120.5,"SMITH...NEPHEW":150.68,"BIOQUELL":28.94,"GLAXOSMITHKLINE":558,"TATE...LYLE":433,"REA.HOLDINGS":50.9,"TESCO":71.17,"DAILY.MAIL..A.":305,"BALFOUR.BEATTY":366.17,"MORRISON.WM.SPMKTS.":63,"CAFFYNS":410,"LOW...BONAR":339.81,"STANDARD.CHARTERED":216.71,"SEVERN.TRENT":545.16,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-19","ROYAL.DUTCH.SHELL.B":838.75,"CAPE":273,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":139,"JOHNSON.MATTHEY":606.77,"CRODA.INTERNATIONAL":369.74,"CROPPER..JAMES.":398,"FENNER":127.56,"CHEMRING.GROUP":54.13,"ROLLS.ROYCE.HOLDINGS":137.69,"BAE.SYSTEMS":117.75,"SMITH...NEPHEW":150.68,"BIOQUELL":27.94,"GLAXOSMITHKLINE":564,"TATE...LYLE":427,"REA.HOLDINGS":50.9,"TESCO":70.67,"DAILY.MAIL..A.":303.75,"BALFOUR.BEATTY":367.87,"MORRISON.WM.SPMKTS.":62.5,"CAFFYNS":410,"LOW...BONAR":341.43,"STANDARD.CHARTERED":211.5,"SEVERN.TRENT":545.16,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-20","ROYAL.DUTCH.SHELL.B":827.15,"CAPE":273,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":138,"JOHNSON.MATTHEY":613.63,"CRODA.INTERNATIONAL":371.82,"CROPPER..JAMES.":397,"FENNER":127.56,"CHEMRING.GROUP":54.13,"ROLLS.ROYCE.HOLDINGS":139.12,"BAE.SYSTEMS":116.75,"SMITH...NEPHEW":149.12,"BIOQUELL":27.94,"GLAXOSMITHKLINE":564,"TATE...LYLE":424,"REA.HOLDINGS":50.9,"TESCO":70.33,"DAILY.MAIL..A.":303.75,"BALFOUR.BEATTY":370.43,"MORRISON.WM.SPMKTS.":61,"CAFFYNS":410,"LOW...BONAR":345.5,"STANDARD.CHARTERED":207.68,"SEVERN.TRENT":534.62,"ELECOSOFT":46.94,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-21","ROYAL.DUTCH.SHELL.B":824.83,"CAPE":273,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":138,"JOHNSON.MATTHEY":610.2,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":398,"FENNER":127.56,"CHEMRING.GROUP":54.13,"ROLLS.ROYCE.HOLDINGS":138.76,"BAE.SYSTEMS":116.5,"SMITH...NEPHEW":149.64,"BIOQUELL":27.94,"GLAXOSMITHKLINE":570,"TATE...LYLE":424,"REA.HOLDINGS":50.9,"TESCO":69,"DAILY.MAIL..A.":302,"BALFOUR.BEATTY":377.24,"MORRISON.WM.SPMKTS.":60.5,"CAFFYNS":410,"LOW...BONAR":345.5,"STANDARD.CHARTERED":203.67,"SEVERN.TRENT":539.89,"ELECOSOFT":44.98,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-22","ROYAL.DUTCH.SHELL.B":841.07,"CAPE":273,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":140,"JOHNSON.MATTHEY":611.18,"CRODA.INTERNATIONAL":381.14,"CROPPER..JAMES.":399,"FENNER":127.56,"CHEMRING.GROUP":54.83,"ROLLS.ROYCE.HOLDINGS":140.19,"BAE.SYSTEMS":121.25,"SMITH...NEPHEW":151.2,"BIOQUELL":27.94,"GLAXOSMITHKLINE":575,"TATE...LYLE":425,"REA.HOLDINGS":50.9,"TESCO":68.5,"DAILY.MAIL..A.":303.75,"BALFOUR.BEATTY":387.46,"MORRISON.WM.SPMKTS.":60.5,"CAFFYNS":410,"LOW...BONAR":347.93,"STANDARD.CHARTERED":202.47,"SEVERN.TRENT":557.81,"ELECOSOFT":45.96,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-25","ROYAL.DUTCH.SHELL.B":839.91,"CAPE":273,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":139,"JOHNSON.MATTHEY":608.73,"CRODA.INTERNATIONAL":383.21,"CROPPER..JAMES.":399,"FENNER":127.56,"CHEMRING.GROUP":54.83,"ROLLS.ROYCE.HOLDINGS":138.4,"BAE.SYSTEMS":121.25,"SMITH...NEPHEW":149.12,"BIOQUELL":26.95,"GLAXOSMITHKLINE":554,"TATE...LYLE":425,"REA.HOLDINGS":50.9,"TESCO":67.33,"DAILY.MAIL..A.":302.5,"BALFOUR.BEATTY":381.5,"MORRISON.WM.SPMKTS.":60,"CAFFYNS":410,"LOW...BONAR":347.93,"STANDARD.CHARTERED":199.66,"SEVERN.TRENT":549.38,"ELECOSOFT":45.96,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-26","ROYAL.DUTCH.SHELL.B":844.55,"CAPE":274,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":131,"JOHNSON.MATTHEY":606.77,"CRODA.INTERNATIONAL":390.46,"CROPPER..JAMES.":399,"FENNER":128.49,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":139.83,"BAE.SYSTEMS":119.5,"SMITH...NEPHEW":149.12,"BIOQUELL":26.95,"GLAXOSMITHKLINE":553,"TATE...LYLE":433,"REA.HOLDINGS":50.9,"TESCO":68,"DAILY.MAIL..A.":302.5,"BALFOUR.BEATTY":381.5,"MORRISON.WM.SPMKTS.":59,"CAFFYNS":410,"LOW...BONAR":347.93,"STANDARD.CHARTERED":201.06,"SEVERN.TRENT":545.16,"ELECOSOFT":45.96,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-27","ROYAL.DUTCH.SHELL.B":853.83,"CAPE":274,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":131,"JOHNSON.MATTHEY":602.85,"CRODA.INTERNATIONAL":395.64,"CROPPER..JAMES.":399,"FENNER":128.49,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":141.97,"BAE.SYSTEMS":120.75,"SMITH...NEPHEW":150.16,"BIOQUELL":26.95,"GLAXOSMITHKLINE":564,"TATE...LYLE":440,"REA.HOLDINGS":50.9,"TESCO":70.67,"DAILY.MAIL..A.":302.5,"BALFOUR.BEATTY":383.2,"MORRISON.WM.SPMKTS.":60.5,"CAFFYNS":410,"LOW...BONAR":347.93,"STANDARD.CHARTERED":201.66,"SEVERN.TRENT":540.94,"ELECOSOFT":45.96,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-28","ROYAL.DUTCH.SHELL.B":845.71,"CAPE":274,"PREMIER.OIL":62.31,"AMEC.FOSTER.WHEELER":132,"JOHNSON.MATTHEY":608.73,"CRODA.INTERNATIONAL":395.64,"CROPPER..JAMES.":399,"FENNER":128.49,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":144.82,"BAE.SYSTEMS":120.75,"SMITH...NEPHEW":150.16,"BIOQUELL":26.95,"GLAXOSMITHKLINE":569,"TATE...LYLE":449,"REA.HOLDINGS":50.9,"TESCO":70.83,"DAILY.MAIL..A.":302.5,"BALFOUR.BEATTY":384.05,"MORRISON.WM.SPMKTS.":61,"CAFFYNS":410,"LOW...BONAR":347.93,"STANDARD.CHARTERED":199.46,"SEVERN.TRENT":531.45,"ELECOSOFT":45.96,"CRIMSON.TIDE":373.98}
{"DATE":"1994-04-29","ROYAL.DUTCH.SHELL.B":838.75,"CAPE":274,"PREMIER.OIL":62.31,"AMEC.FOSTER.WHEELER":130,"JOHNSON.MATTHEY":613.63,"CRODA.INTERNATIONAL":394.6,"CROPPER..JAMES.":399,"FENNER":127.56,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":145.18,"BAE.SYSTEMS":122.25,"SMITH...NEPHEW":150.68,"BIOQUELL":26.95,"GLAXOSMITHKLINE":576.5,"TATE...LYLE":446,"REA.HOLDINGS":50.9,"TESCO":70.33,"DAILY.MAIL..A.":302.5,"BALFOUR.BEATTY":384.9,"MORRISON.WM.SPMKTS.":60,"CAFFYNS":405,"LOW...BONAR":353.63,"STANDARD.CHARTERED":199.66,"SEVERN.TRENT":524.07,"ELECOSOFT":45.96,"CRIMSON.TIDE":373.98}
{"DATE":"1994-05-02","ROYAL.DUTCH.SHELL.B":838.75,"CAPE":274,"PREMIER.OIL":62.31,"AMEC.FOSTER.WHEELER":130,"JOHNSON.MATTHEY":613.63,"CRODA.INTERNATIONAL":394.6,"CROPPER..JAMES.":399,"FENNER":127.56,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":145.18,"BAE.SYSTEMS":122.25,"SMITH...NEPHEW":150.68,"BIOQUELL":26.95,"GLAXOSMITHKLINE":576.5,"TATE...LYLE":446,"REA.HOLDINGS":50.9,"TESCO":70.33,"DAILY.MAIL..A.":302.5,"BALFOUR.BEATTY":384.9,"MORRISON.WM.SPMKTS.":60,"CAFFYNS":405,"LOW...BONAR":353.63,"STANDARD.CHARTERED":199.66,"SEVERN.TRENT":524.07,"ELECOSOFT":45.96,"CRIMSON.TIDE":373.98}
{"DATE":"1994-05-03","ROYAL.DUTCH.SHELL.B":827.15,"CAPE":274,"PREMIER.OIL":62.31,"AMEC.FOSTER.WHEELER":122,"JOHNSON.MATTHEY":611.67,"CRODA.INTERNATIONAL":394.6,"CROPPER..JAMES.":399,"FENNER":127.56,"CHEMRING.GROUP":56.76,"ROLLS.ROYCE.HOLDINGS":139.83,"BAE.SYSTEMS":122,"SMITH...NEPHEW":151.2,"BIOQUELL":26.95,"GLAXOSMITHKLINE":588,"TATE...LYLE":442,"REA.HOLDINGS":50.9,"TESCO":70.33,"DAILY.MAIL..A.":302.5,"BALFOUR.BEATTY":385.75,"MORRISON.WM.SPMKTS.":60.5,"CAFFYNS":405,"LOW...BONAR":354.44,"STANDARD.CHARTERED":192.43,"SEVERN.TRENT":514.58,"ELECOSOFT":45.96,"CRIMSON.TIDE":373.98}
{"DATE":"1994-05-04","ROYAL.DUTCH.SHELL.B":819.02,"CAPE":275,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":121,"JOHNSON.MATTHEY":595,"CRODA.INTERNATIONAL":389.42,"CROPPER..JAMES.":399,"FENNER":128.49,"CHEMRING.GROUP":57.46,"ROLLS.ROYCE.HOLDINGS":135.91,"BAE.SYSTEMS":120.5,"SMITH...NEPHEW":149.64,"BIOQUELL":26.95,"GLAXOSMITHKLINE":571,"TATE...LYLE":434,"REA.HOLDINGS":50.9,"TESCO":71.67,"DAILY.MAIL..A.":301.25,"BALFOUR.BEATTY":381.5,"MORRISON.WM.SPMKTS.":61.5,"CAFFYNS":405,"LOW...BONAR":354.44,"STANDARD.CHARTERED":187.82,"SEVERN.TRENT":516.69,"ELECOSOFT":45.96,"CRIMSON.TIDE":373.98}
{"DATE":"1994-05-05","ROYAL.DUTCH.SHELL.B":836.43,"CAPE":275,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":125,"JOHNSON.MATTHEY":596.96,"CRODA.INTERNATIONAL":388.39,"CROPPER..JAMES.":399,"FENNER":129.42,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":138.76,"BAE.SYSTEMS":120,"SMITH...NEPHEW":150.68,"BIOQUELL":26.95,"GLAXOSMITHKLINE":567,"TATE...LYLE":434,"REA.HOLDINGS":50.9,"TESCO":74.5,"DAILY.MAIL..A.":301.25,"BALFOUR.BEATTY":384.9,"MORRISON.WM.SPMKTS.":61.5,"CAFFYNS":405,"LOW...BONAR":353.63,"STANDARD.CHARTERED":193.64,"SEVERN.TRENT":519.85,"ELECOSOFT":45.96,"CRIMSON.TIDE":373.98}
{"DATE":"1994-05-06","ROYAL.DUTCH.SHELL.B":849.19,"CAPE":275,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":123,"JOHNSON.MATTHEY":591.08,"CRODA.INTERNATIONAL":386.32,"CROPPER..JAMES.":399,"FENNER":135,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":138.05,"BAE.SYSTEMS":120,"SMITH...NEPHEW":153.28,"BIOQUELL":26.95,"GLAXOSMITHKLINE":563,"TATE...LYLE":438,"REA.HOLDINGS":50.9,"TESCO":74.17,"DAILY.MAIL..A.":301.25,"BALFOUR.BEATTY":391.71,"MORRISON.WM.SPMKTS.":60.75,"CAFFYNS":405,"LOW...BONAR":352,"STANDARD.CHARTERED":191.03,"SEVERN.TRENT":518.8,"ELECOSOFT":45.96,"CRIMSON.TIDE":383.89}
{"DATE":"1994-05-09","ROYAL.DUTCH.SHELL.B":857.31,"CAPE":275,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":121,"JOHNSON.MATTHEY":587.16,"CRODA.INTERNATIONAL":386.32,"CROPPER..JAMES.":399,"FENNER":135,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":136.98,"BAE.SYSTEMS":118.38,"SMITH...NEPHEW":153.28,"BIOQUELL":26.95,"GLAXOSMITHKLINE":562,"TATE...LYLE":439,"REA.HOLDINGS":50.9,"TESCO":75.17,"DAILY.MAIL..A.":300.75,"BALFOUR.BEATTY":390.01,"MORRISON.WM.SPMKTS.":60.5,"CAFFYNS":405,"LOW...BONAR":352,"STANDARD.CHARTERED":186.21,"SEVERN.TRENT":506.15,"ELECOSOFT":45.96,"CRIMSON.TIDE":396.27}
{"DATE":"1994-05-10","ROYAL.DUTCH.SHELL.B":860.79,"CAPE":275,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":119,"JOHNSON.MATTHEY":587.16,"CRODA.INTERNATIONAL":386.32,"CROPPER..JAMES.":399,"FENNER":135,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":139.12,"BAE.SYSTEMS":119,"SMITH...NEPHEW":154.06,"BIOQUELL":26.95,"GLAXOSMITHKLINE":571.5,"TATE...LYLE":438,"REA.HOLDINGS":55.52,"TESCO":76.17,"DAILY.MAIL..A.":297,"BALFOUR.BEATTY":391.71,"MORRISON.WM.SPMKTS.":61,"CAFFYNS":405,"LOW...BONAR":352.81,"STANDARD.CHARTERED":191.03,"SEVERN.TRENT":507.2,"ELECOSOFT":45.96,"CRIMSON.TIDE":396.27}
{"DATE":"1994-05-11","ROYAL.DUTCH.SHELL.B":859.63,"CAPE":275,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":116,"JOHNSON.MATTHEY":577.36,"CRODA.INTERNATIONAL":385.28,"CROPPER..JAMES.":399,"FENNER":135,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":137.33,"BAE.SYSTEMS":124.75,"SMITH...NEPHEW":153.8,"BIOQUELL":26.95,"GLAXOSMITHKLINE":564.5,"TATE...LYLE":437,"REA.HOLDINGS":56.91,"TESCO":78.5,"DAILY.MAIL..A.":297,"BALFOUR.BEATTY":387.46,"MORRISON.WM.SPMKTS.":62.5,"CAFFYNS":405,"LOW...BONAR":352.81,"STANDARD.CHARTERED":208.29,"SEVERN.TRENT":508.25,"ELECOSOFT":45.96,"CRIMSON.TIDE":396.27}
{"DATE":"1994-05-12","ROYAL.DUTCH.SHELL.B":861.95,"CAPE":275,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":113,"JOHNSON.MATTHEY":570.5,"CRODA.INTERNATIONAL":383.21,"CROPPER..JAMES.":399,"FENNER":135,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":134.48,"BAE.SYSTEMS":127.5,"SMITH...NEPHEW":155.1,"BIOQUELL":26.95,"GLAXOSMITHKLINE":565,"TATE...LYLE":437,"REA.HOLDINGS":56.91,"TESCO":77.83,"DAILY.MAIL..A.":289.5,"BALFOUR.BEATTY":379.79,"MORRISON.WM.SPMKTS.":63,"CAFFYNS":403,"LOW...BONAR":351.19,"STANDARD.CHARTERED":211.9,"SEVERN.TRENT":526.18,"ELECOSOFT":45.96,"CRIMSON.TIDE":408.65}
{"DATE":"1994-05-13","ROYAL.DUTCH.SHELL.B":864.27,"CAPE":275,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":109,"JOHNSON.MATTHEY":570.5,"CRODA.INTERNATIONAL":383.21,"CROPPER..JAMES.":399,"FENNER":135,"CHEMRING.GROUP":58.51,"ROLLS.ROYCE.HOLDINGS":129.84,"BAE.SYSTEMS":125.75,"SMITH...NEPHEW":154.58,"BIOQUELL":26.95,"GLAXOSMITHKLINE":557,"TATE...LYLE":435,"REA.HOLDINGS":56.91,"TESCO":75.67,"DAILY.MAIL..A.":308.25,"BALFOUR.BEATTY":367.87,"MORRISON.WM.SPMKTS.":62,"CAFFYNS":403,"LOW...BONAR":348.75,"STANDARD.CHARTERED":211.1,"SEVERN.TRENT":525.13,"ELECOSOFT":45.96,"CRIMSON.TIDE":408.65}
{"DATE":"1994-05-16","ROYAL.DUTCH.SHELL.B":854.99,"CAPE":275,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":110,"JOHNSON.MATTHEY":571.48,"CRODA.INTERNATIONAL":381.14,"CROPPER..JAMES.":399,"FENNER":135,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":123.25,"SMITH...NEPHEW":156.39,"BIOQUELL":26.95,"GLAXOSMITHKLINE":559.5,"TATE...LYLE":426,"REA.HOLDINGS":55.52,"TESCO":75.83,"DAILY.MAIL..A.":308.25,"BALFOUR.BEATTY":368.72,"MORRISON.WM.SPMKTS.":62.5,"CAFFYNS":403,"LOW...BONAR":346.31,"STANDARD.CHARTERED":212.7,"SEVERN.TRENT":520.91,"ELECOSOFT":45.96,"CRIMSON.TIDE":408.65}
{"DATE":"1994-05-17","ROYAL.DUTCH.SHELL.B":860.79,"CAPE":275,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":113,"JOHNSON.MATTHEY":568.54,"CRODA.INTERNATIONAL":381.14,"CROPPER..JAMES.":399,"FENNER":135,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":136.98,"BAE.SYSTEMS":121,"SMITH...NEPHEW":156.91,"BIOQUELL":26.95,"GLAXOSMITHKLINE":560,"TATE...LYLE":425,"REA.HOLDINGS":55.52,"TESCO":76.33,"DAILY.MAIL..A.":313.75,"BALFOUR.BEATTY":372.98,"MORRISON.WM.SPMKTS.":63,"CAFFYNS":403,"LOW...BONAR":346.31,"STANDARD.CHARTERED":209.49,"SEVERN.TRENT":525.13,"ELECOSOFT":45.96,"CRIMSON.TIDE":408.65}
{"DATE":"1994-05-18","ROYAL.DUTCH.SHELL.B":854.41,"CAPE":275,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":118,"JOHNSON.MATTHEY":570.5,"CRODA.INTERNATIONAL":378.03,"CROPPER..JAMES.":399,"FENNER":135,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":133.77,"BAE.SYSTEMS":118.75,"SMITH...NEPHEW":155.87,"BIOQUELL":26.45,"GLAXOSMITHKLINE":554,"TATE...LYLE":427,"REA.HOLDINGS":55.52,"TESCO":75,"DAILY.MAIL..A.":313.75,"BALFOUR.BEATTY":373.83,"MORRISON.WM.SPMKTS.":63.5,"CAFFYNS":403,"LOW...BONAR":345.5,"STANDARD.CHARTERED":207.08,"SEVERN.TRENT":528.29,"ELECOSOFT":45.96,"CRIMSON.TIDE":421.04}
{"DATE":"1994-05-19","ROYAL.DUTCH.SHELL.B":857.31,"CAPE":275,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":121,"JOHNSON.MATTHEY":570.5,"CRODA.INTERNATIONAL":370.78,"CROPPER..JAMES.":399,"FENNER":135,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":133.77,"BAE.SYSTEMS":121,"SMITH...NEPHEW":157.43,"BIOQUELL":26.45,"GLAXOSMITHKLINE":551,"TATE...LYLE":431,"REA.HOLDINGS":55.52,"TESCO":75,"DAILY.MAIL..A.":313.25,"BALFOUR.BEATTY":374.68,"MORRISON.WM.SPMKTS.":63.5,"CAFFYNS":403,"LOW...BONAR":343.87,"STANDARD.CHARTERED":203.07,"SEVERN.TRENT":523.02,"ELECOSOFT":45.96,"CRIMSON.TIDE":567.99}
{"DATE":"1994-05-20","ROYAL.DUTCH.SHELL.B":853.83,"CAPE":275,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":122,"JOHNSON.MATTHEY":570.5,"CRODA.INTERNATIONAL":372.85,"CROPPER..JAMES.":399,"FENNER":134.07,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":119.75,"SMITH...NEPHEW":158.73,"BIOQUELL":26.45,"GLAXOSMITHKLINE":539,"TATE...LYLE":435,"REA.HOLDINGS":55.52,"TESCO":74.5,"DAILY.MAIL..A.":313.25,"BALFOUR.BEATTY":372.98,"MORRISON.WM.SPMKTS.":64.5,"CAFFYNS":405,"LOW...BONAR":343.06,"STANDARD.CHARTERED":203.47,"SEVERN.TRENT":527.23,"ELECOSOFT":45.96,"CRIMSON.TIDE":515.98}
{"DATE":"1994-05-23","ROYAL.DUTCH.SHELL.B":852.67,"CAPE":275,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":125,"JOHNSON.MATTHEY":572.46,"CRODA.INTERNATIONAL":372.85,"CROPPER..JAMES.":399,"FENNER":134.07,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":134.84,"BAE.SYSTEMS":120,"SMITH...NEPHEW":157.95,"BIOQUELL":26.45,"GLAXOSMITHKLINE":544,"TATE...LYLE":434,"REA.HOLDINGS":55.52,"TESCO":74.33,"DAILY.MAIL..A.":313.25,"BALFOUR.BEATTY":370.43,"MORRISON.WM.SPMKTS.":64.5,"CAFFYNS":405,"LOW...BONAR":338.18,"STANDARD.CHARTERED":195.84,"SEVERN.TRENT":534.62,"ELECOSOFT":45.96,"CRIMSON.TIDE":515.98}
{"DATE":"1994-05-24","ROYAL.DUTCH.SHELL.B":849.19,"CAPE":275,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":122,"JOHNSON.MATTHEY":571.48,"CRODA.INTERNATIONAL":371.82,"CROPPER..JAMES.":399,"FENNER":134.07,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":133.05,"BAE.SYSTEMS":118.25,"SMITH...NEPHEW":155.36,"BIOQUELL":25.95,"GLAXOSMITHKLINE":550,"TATE...LYLE":431,"REA.HOLDINGS":55.52,"TESCO":73.67,"DAILY.MAIL..A.":310.75,"BALFOUR.BEATTY":363.61,"MORRISON.WM.SPMKTS.":64,"CAFFYNS":405,"LOW...BONAR":335.74,"STANDARD.CHARTERED":192.23,"SEVERN.TRENT":546.22,"ELECOSOFT":45.96,"CRIMSON.TIDE":515.98}
{"DATE":"1994-05-25","ROYAL.DUTCH.SHELL.B":825.99,"CAPE":275,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":116,"JOHNSON.MATTHEY":562.17,"CRODA.INTERNATIONAL":367.67,"CROPPER..JAMES.":399,"FENNER":134.07,"CHEMRING.GROUP":58.51,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":115.75,"SMITH...NEPHEW":155.36,"BIOQUELL":25.45,"GLAXOSMITHKLINE":539,"TATE...LYLE":424,"REA.HOLDINGS":55.52,"TESCO":71.67,"DAILY.MAIL..A.":309.5,"BALFOUR.BEATTY":361.91,"MORRISON.WM.SPMKTS.":64,"CAFFYNS":403,"LOW...BONAR":325.99,"STANDARD.CHARTERED":183.81,"SEVERN.TRENT":538.83,"ELECOSOFT":45.96,"CRIMSON.TIDE":506.07}
{"DATE":"1994-05-26","ROYAL.DUTCH.SHELL.B":824.25,"CAPE":275,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":556.77,"CRODA.INTERNATIONAL":369.74,"CROPPER..JAMES.":399,"FENNER":134.07,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":115,"SMITH...NEPHEW":152.24,"BIOQUELL":25.45,"GLAXOSMITHKLINE":539,"TATE...LYLE":429,"REA.HOLDINGS":55.52,"TESCO":71.67,"DAILY.MAIL..A.":309.5,"BALFOUR.BEATTY":361.06,"MORRISON.WM.SPMKTS.":65,"CAFFYNS":403,"LOW...BONAR":326.8,"STANDARD.CHARTERED":185.41,"SEVERN.TRENT":531.45,"ELECOSOFT":45.96,"CRIMSON.TIDE":503.59}
{"DATE":"1994-05-27","ROYAL.DUTCH.SHELL.B":812.06,"CAPE":273,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":109,"JOHNSON.MATTHEY":551.87,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":399,"FENNER":134.07,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":128.06,"BAE.SYSTEMS":115.5,"SMITH...NEPHEW":150.94,"BIOQUELL":25.45,"GLAXOSMITHKLINE":534,"TATE...LYLE":423,"REA.HOLDINGS":55.52,"TESCO":70.33,"DAILY.MAIL..A.":305,"BALFOUR.BEATTY":352.12,"MORRISON.WM.SPMKTS.":63,"CAFFYNS":405,"LOW...BONAR":325.99,"STANDARD.CHARTERED":185.41,"SEVERN.TRENT":515.64,"ELECOSOFT":45.96,"CRIMSON.TIDE":499.47}
{"DATE":"1994-05-30","ROYAL.DUTCH.SHELL.B":812.06,"CAPE":273,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":109,"JOHNSON.MATTHEY":551.87,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":399,"FENNER":134.07,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":128.06,"BAE.SYSTEMS":115.5,"SMITH...NEPHEW":150.94,"BIOQUELL":25.45,"GLAXOSMITHKLINE":534,"TATE...LYLE":423,"REA.HOLDINGS":55.52,"TESCO":70.33,"DAILY.MAIL..A.":305,"BALFOUR.BEATTY":352.12,"MORRISON.WM.SPMKTS.":63,"CAFFYNS":405,"LOW...BONAR":325.99,"STANDARD.CHARTERED":185.41,"SEVERN.TRENT":515.64,"ELECOSOFT":45.96,"CRIMSON.TIDE":499.47}
{"DATE":"1994-05-31","ROYAL.DUTCH.SHELL.B":816.7,"CAPE":273,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":107,"JOHNSON.MATTHEY":553.83,"CRODA.INTERNATIONAL":359.39,"CROPPER..JAMES.":394,"FENNER":133.14,"CHEMRING.GROUP":57.64,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":115.25,"SMITH...NEPHEW":152.24,"BIOQUELL":25.45,"GLAXOSMITHKLINE":536,"TATE...LYLE":421,"REA.HOLDINGS":55.52,"TESCO":70.5,"DAILY.MAIL..A.":303.25,"BALFOUR.BEATTY":355.95,"MORRISON.WM.SPMKTS.":62.5,"CAFFYNS":405,"LOW...BONAR":325.99,"STANDARD.CHARTERED":192.63,"SEVERN.TRENT":521.96,"ELECOSOFT":45.96,"CRIMSON.TIDE":495.34}
{"DATE":"1994-06-01","ROYAL.DUTCH.SHELL.B":815.54,"CAPE":273,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":104,"JOHNSON.MATTHEY":559.72,"CRODA.INTERNATIONAL":355.25,"CROPPER..JAMES.":394,"FENNER":133.14,"CHEMRING.GROUP":57.64,"ROLLS.ROYCE.HOLDINGS":125.56,"BAE.SYSTEMS":113.75,"SMITH...NEPHEW":153.02,"BIOQUELL":25.45,"GLAXOSMITHKLINE":532,"TATE...LYLE":417,"REA.HOLDINGS":55.52,"TESCO":69.67,"DAILY.MAIL..A.":300,"BALFOUR.BEATTY":338.92,"MORRISON.WM.SPMKTS.":61.5,"CAFFYNS":405,"LOW...BONAR":320.29,"STANDARD.CHARTERED":183.81,"SEVERN.TRENT":524.07,"ELECOSOFT":45.96,"CRIMSON.TIDE":491.21}
{"DATE":"1994-06-02","ROYAL.DUTCH.SHELL.B":822.51,"CAPE":273,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":105,"JOHNSON.MATTHEY":562.66,"CRODA.INTERNATIONAL":355.25,"CROPPER..JAMES.":394,"FENNER":133.14,"CHEMRING.GROUP":57.64,"ROLLS.ROYCE.HOLDINGS":127.34,"BAE.SYSTEMS":112,"SMITH...NEPHEW":156.39,"BIOQUELL":25.45,"GLAXOSMITHKLINE":541.5,"TATE...LYLE":419,"REA.HOLDINGS":55.52,"TESCO":70,"DAILY.MAIL..A.":300,"BALFOUR.BEATTY":347.43,"MORRISON.WM.SPMKTS.":61.5,"CAFFYNS":403,"LOW...BONAR":315.42,"STANDARD.CHARTERED":191.83,"SEVERN.TRENT":529.34,"ELECOSOFT":45.96,"CRIMSON.TIDE":491.21}
{"DATE":"1994-06-03","ROYAL.DUTCH.SHELL.B":819.02,"CAPE":273,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":108,"JOHNSON.MATTHEY":567.56,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":394,"FENNER":132.21,"CHEMRING.GROUP":57.64,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":110.75,"SMITH...NEPHEW":158.47,"BIOQUELL":25.45,"GLAXOSMITHKLINE":546,"TATE...LYLE":415,"REA.HOLDINGS":54.6,"TESCO":69.83,"DAILY.MAIL..A.":291.25,"BALFOUR.BEATTY":347.43,"MORRISON.WM.SPMKTS.":60.5,"CAFFYNS":403,"LOW...BONAR":313.79,"STANDARD.CHARTERED":192.63,"SEVERN.TRENT":527.76,"ELECOSOFT":45.96,"CRIMSON.TIDE":491.21}
{"DATE":"1994-06-06","ROYAL.DUTCH.SHELL.B":819.02,"CAPE":273,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":110,"JOHNSON.MATTHEY":571.48,"CRODA.INTERNATIONAL":357.32,"CROPPER..JAMES.":394,"FENNER":132.21,"CHEMRING.GROUP":56.76,"ROLLS.ROYCE.HOLDINGS":130.56,"BAE.SYSTEMS":114.75,"SMITH...NEPHEW":157.95,"BIOQUELL":24.95,"GLAXOSMITHKLINE":546,"TATE...LYLE":416,"REA.HOLDINGS":55.06,"TESCO":70.33,"DAILY.MAIL..A.":293.25,"BALFOUR.BEATTY":347.43,"MORRISON.WM.SPMKTS.":60,"CAFFYNS":405,"LOW...BONAR":313.79,"STANDARD.CHARTERED":202.27,"SEVERN.TRENT":534.62,"ELECOSOFT":45.96,"CRIMSON.TIDE":482.96}
{"DATE":"1994-06-07","ROYAL.DUTCH.SHELL.B":810.9,"CAPE":273,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":110,"JOHNSON.MATTHEY":572.46,"CRODA.INTERNATIONAL":359.39,"CROPPER..JAMES.":394,"FENNER":132.21,"CHEMRING.GROUP":56.76,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":117,"SMITH...NEPHEW":157.43,"BIOQUELL":24.95,"GLAXOSMITHKLINE":541,"TATE...LYLE":414,"REA.HOLDINGS":55.06,"TESCO":70.17,"DAILY.MAIL..A.":295,"BALFOUR.BEATTY":342.32,"MORRISON.WM.SPMKTS.":60,"CAFFYNS":405,"LOW...BONAR":314.6,"STANDARD.CHARTERED":210.29,"SEVERN.TRENT":526.18,"ELECOSOFT":44,"CRIMSON.TIDE":482.96}
{"DATE":"1994-06-08","ROYAL.DUTCH.SHELL.B":809.74,"CAPE":273,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":116,"JOHNSON.MATTHEY":574.42,"CRODA.INTERNATIONAL":361.46,"CROPPER..JAMES.":394,"FENNER":131.28,"CHEMRING.GROUP":54.66,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":117.5,"SMITH...NEPHEW":157.17,"BIOQUELL":24.95,"GLAXOSMITHKLINE":544,"TATE...LYLE":416,"REA.HOLDINGS":54.6,"TESCO":70.67,"DAILY.MAIL..A.":303.25,"BALFOUR.BEATTY":345.73,"MORRISON.WM.SPMKTS.":60.5,"CAFFYNS":365,"LOW...BONAR":315.42,"STANDARD.CHARTERED":217.52,"SEVERN.TRENT":527.23,"ELECOSOFT":44,"CRIMSON.TIDE":482.96}
{"DATE":"1994-06-09","ROYAL.DUTCH.SHELL.B":809.74,"CAPE":276,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":116,"JOHNSON.MATTHEY":546.97,"CRODA.INTERNATIONAL":362.49,"CROPPER..JAMES.":394,"FENNER":131.28,"CHEMRING.GROUP":54.48,"ROLLS.ROYCE.HOLDINGS":135.55,"BAE.SYSTEMS":114.75,"SMITH...NEPHEW":156.91,"BIOQUELL":25.95,"GLAXOSMITHKLINE":548.5,"TATE...LYLE":412,"REA.HOLDINGS":55.52,"TESCO":72.33,"DAILY.MAIL..A.":302.5,"BALFOUR.BEATTY":335.51,"MORRISON.WM.SPMKTS.":61,"CAFFYNS":365,"LOW...BONAR":315.42,"STANDARD.CHARTERED":222.33,"SEVERN.TRENT":536.73,"ELECOSOFT":44,"CRIMSON.TIDE":482.96}
{"DATE":"1994-06-10","ROYAL.DUTCH.SHELL.B":822.51,"CAPE":278,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":115,"JOHNSON.MATTHEY":545.01,"CRODA.INTERNATIONAL":362.49,"CROPPER..JAMES.":394,"FENNER":131.28,"CHEMRING.GROUP":54.48,"ROLLS.ROYCE.HOLDINGS":137.69,"BAE.SYSTEMS":115.75,"SMITH...NEPHEW":156.91,"BIOQUELL":26.95,"GLAXOSMITHKLINE":560.5,"TATE...LYLE":409,"REA.HOLDINGS":55.52,"TESCO":75.83,"DAILY.MAIL..A.":295.75,"BALFOUR.BEATTY":344.88,"MORRISON.WM.SPMKTS.":62.5,"CAFFYNS":365,"LOW...BONAR":315.42,"STANDARD.CHARTERED":220.73,"SEVERN.TRENT":548.32,"ELECOSOFT":44,"CRIMSON.TIDE":449.93}
{"DATE":"1994-06-13","ROYAL.DUTCH.SHELL.B":816.7,"CAPE":278,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":113,"JOHNSON.MATTHEY":541.09,"CRODA.INTERNATIONAL":362.49,"CROPPER..JAMES.":394,"FENNER":131.28,"CHEMRING.GROUP":54.48,"ROLLS.ROYCE.HOLDINGS":137.69,"BAE.SYSTEMS":114.75,"SMITH...NEPHEW":155.36,"BIOQUELL":27.94,"GLAXOSMITHKLINE":549.5,"TATE...LYLE":408,"REA.HOLDINGS":55.52,"TESCO":74.67,"DAILY.MAIL..A.":295,"BALFOUR.BEATTY":340.62,"MORRISON.WM.SPMKTS.":63,"CAFFYNS":365,"LOW...BONAR":317.86,"STANDARD.CHARTERED":213.5,"SEVERN.TRENT":554.65,"ELECOSOFT":44,"CRIMSON.TIDE":429.29}
{"DATE":"1994-06-14","ROYAL.DUTCH.SHELL.B":827.15,"CAPE":278,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":110,"JOHNSON.MATTHEY":532.76,"CRODA.INTERNATIONAL":357.32,"CROPPER..JAMES.":394,"FENNER":131.28,"CHEMRING.GROUP":54.48,"ROLLS.ROYCE.HOLDINGS":139.12,"BAE.SYSTEMS":116.75,"SMITH...NEPHEW":157.17,"BIOQUELL":27.94,"GLAXOSMITHKLINE":563,"TATE...LYLE":406,"REA.HOLDINGS":55.52,"TESCO":74.33,"DAILY.MAIL..A.":293.75,"BALFOUR.BEATTY":344.03,"MORRISON.WM.SPMKTS.":62.5,"CAFFYNS":363,"LOW...BONAR":318.67,"STANDARD.CHARTERED":218.32,"SEVERN.TRENT":555.71,"ELECOSOFT":44,"CRIMSON.TIDE":429.29}
{"DATE":"1994-06-15","ROYAL.DUTCH.SHELL.B":828.31,"CAPE":278,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":105,"JOHNSON.MATTHEY":528.35,"CRODA.INTERNATIONAL":358.35,"CROPPER..JAMES.":394,"FENNER":131.28,"CHEMRING.GROUP":54.48,"ROLLS.ROYCE.HOLDINGS":134.84,"BAE.SYSTEMS":117.5,"SMITH...NEPHEW":157.43,"BIOQUELL":27.94,"GLAXOSMITHKLINE":585,"TATE...LYLE":408,"REA.HOLDINGS":55.52,"TESCO":73.5,"DAILY.MAIL..A.":278.75,"BALFOUR.BEATTY":347.43,"MORRISON.WM.SPMKTS.":62.5,"CAFFYNS":348,"LOW...BONAR":318.67,"STANDARD.CHARTERED":224.74,"SEVERN.TRENT":547.27,"ELECOSOFT":44,"CRIMSON.TIDE":429.29}
{"DATE":"1994-06-16","ROYAL.DUTCH.SHELL.B":828.31,"CAPE":278,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":107,"JOHNSON.MATTHEY":516.59,"CRODA.INTERNATIONAL":359.39,"CROPPER..JAMES.":394,"FENNER":131.28,"CHEMRING.GROUP":53.96,"ROLLS.ROYCE.HOLDINGS":134.48,"BAE.SYSTEMS":117,"SMITH...NEPHEW":156.39,"BIOQUELL":27.94,"GLAXOSMITHKLINE":579,"TATE...LYLE":405,"REA.HOLDINGS":55.52,"TESCO":74.67,"DAILY.MAIL..A.":276.25,"BALFOUR.BEATTY":350.84,"MORRISON.WM.SPMKTS.":63,"CAFFYNS":340,"LOW...BONAR":317.86,"STANDARD.CHARTERED":222.33,"SEVERN.TRENT":536.2,"ELECOSOFT":44,"CRIMSON.TIDE":429.29}
{"DATE":"1994-06-17","ROYAL.DUTCH.SHELL.B":818.45,"CAPE":278,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":104,"JOHNSON.MATTHEY":512.66,"CRODA.INTERNATIONAL":359.39,"CROPPER..JAMES.":394,"FENNER":130.35,"CHEMRING.GROUP":53.96,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":116.5,"SMITH...NEPHEW":155.87,"BIOQUELL":27.94,"GLAXOSMITHKLINE":579,"TATE...LYLE":401,"REA.HOLDINGS":55.52,"TESCO":76.5,"DAILY.MAIL..A.":272,"BALFOUR.BEATTY":347.43,"MORRISON.WM.SPMKTS.":64.5,"CAFFYNS":335,"LOW...BONAR":321.92,"STANDARD.CHARTERED":217.12,"SEVERN.TRENT":533.56,"ELECOSOFT":44,"CRIMSON.TIDE":429.29}
{"DATE":"1994-06-20","ROYAL.DUTCH.SHELL.B":807.42,"CAPE":271,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":113,"JOHNSON.MATTHEY":508.74,"CRODA.INTERNATIONAL":354.21,"CROPPER..JAMES.":387,"FENNER":127.56,"CHEMRING.GROUP":53.08,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":115.25,"SMITH...NEPHEW":154.84,"BIOQUELL":27.94,"GLAXOSMITHKLINE":563.5,"TATE...LYLE":396,"REA.HOLDINGS":55.52,"TESCO":76,"DAILY.MAIL..A.":268.75,"BALFOUR.BEATTY":341.47,"MORRISON.WM.SPMKTS.":63.5,"CAFFYNS":325,"LOW...BONAR":319.48,"STANDARD.CHARTERED":214.31,"SEVERN.TRENT":515.11,"ELECOSOFT":44,"CRIMSON.TIDE":421.04}
{"DATE":"1994-06-21","ROYAL.DUTCH.SHELL.B":791.76,"CAPE":268,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":109,"JOHNSON.MATTHEY":508.74,"CRODA.INTERNATIONAL":354.21,"CROPPER..JAMES.":387,"FENNER":127.56,"CHEMRING.GROUP":53.08,"ROLLS.ROYCE.HOLDINGS":130.91,"BAE.SYSTEMS":115.25,"SMITH...NEPHEW":154.32,"BIOQUELL":27.94,"GLAXOSMITHKLINE":552.5,"TATE...LYLE":393,"REA.HOLDINGS":55.52,"TESCO":75.17,"DAILY.MAIL..A.":263.25,"BALFOUR.BEATTY":341.47,"MORRISON.WM.SPMKTS.":63.5,"CAFFYNS":325,"LOW...BONAR":319.48,"STANDARD.CHARTERED":202.27,"SEVERN.TRENT":515.64,"ELECOSOFT":44,"CRIMSON.TIDE":421.04}
{"DATE":"1994-06-22","ROYAL.DUTCH.SHELL.B":806.26,"CAPE":267,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":110,"JOHNSON.MATTHEY":505.31,"CRODA.INTERNATIONAL":354.21,"CROPPER..JAMES.":387,"FENNER":127.56,"CHEMRING.GROUP":53.08,"ROLLS.ROYCE.HOLDINGS":129.84,"BAE.SYSTEMS":116.25,"SMITH...NEPHEW":154.32,"BIOQUELL":27.94,"GLAXOSMITHKLINE":538,"TATE...LYLE":394,"REA.HOLDINGS":55.52,"TESCO":76,"DAILY.MAIL..A.":262.5,"BALFOUR.BEATTY":338.07,"MORRISON.WM.SPMKTS.":63.5,"CAFFYNS":325,"LOW...BONAR":319.48,"STANDARD.CHARTERED":207.08,"SEVERN.TRENT":513.53,"ELECOSOFT":43.03,"CRIMSON.TIDE":421.04}
{"DATE":"1994-06-23","ROYAL.DUTCH.SHELL.B":808.58,"CAPE":267,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":110,"JOHNSON.MATTHEY":505.8,"CRODA.INTERNATIONAL":354.21,"CROPPER..JAMES.":387,"FENNER":127.56,"CHEMRING.GROUP":53.08,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":113.75,"SMITH...NEPHEW":152.24,"BIOQUELL":27.94,"GLAXOSMITHKLINE":542,"TATE...LYLE":403,"REA.HOLDINGS":55.52,"TESCO":76.33,"DAILY.MAIL..A.":225.75,"BALFOUR.BEATTY":330.4,"MORRISON.WM.SPMKTS.":63,"CAFFYNS":325,"LOW...BONAR":316.23,"STANDARD.CHARTERED":203.87,"SEVERN.TRENT":497.71,"ELECOSOFT":43.03,"CRIMSON.TIDE":421.04}
{"DATE":"1994-06-24","ROYAL.DUTCH.SHELL.B":793.5,"CAPE":266,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":104,"JOHNSON.MATTHEY":489.14,"CRODA.INTERNATIONAL":350.07,"CROPPER..JAMES.":386,"FENNER":127.56,"CHEMRING.GROUP":53.08,"ROLLS.ROYCE.HOLDINGS":124.13,"BAE.SYSTEMS":111.25,"SMITH...NEPHEW":149.38,"BIOQUELL":27.94,"GLAXOSMITHKLINE":532,"TATE...LYLE":402,"REA.HOLDINGS":55.52,"TESCO":75,"DAILY.MAIL..A.":217.5,"BALFOUR.BEATTY":323.59,"MORRISON.WM.SPMKTS.":63,"CAFFYNS":325,"LOW...BONAR":312.17,"STANDARD.CHARTERED":194.24,"SEVERN.TRENT":488.75,"ELECOSOFT":43.03,"CRIMSON.TIDE":421.04}
{"DATE":"1994-06-27","ROYAL.DUTCH.SHELL.B":796.98,"CAPE":263,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":103,"JOHNSON.MATTHEY":481.3,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":381,"FENNER":126.62,"CHEMRING.GROUP":52.56,"ROLLS.ROYCE.HOLDINGS":119.85,"BAE.SYSTEMS":112.5,"SMITH...NEPHEW":148.6,"BIOQUELL":27.94,"GLAXOSMITHKLINE":540,"TATE...LYLE":404,"REA.HOLDINGS":55.52,"TESCO":75.17,"DAILY.MAIL..A.":223.25,"BALFOUR.BEATTY":322.74,"MORRISON.WM.SPMKTS.":63,"CAFFYNS":325,"LOW...BONAR":313.79,"STANDARD.CHARTERED":199.06,"SEVERN.TRENT":487.17,"ELECOSOFT":43.03,"CRIMSON.TIDE":421.04}
{"DATE":"1994-06-28","ROYAL.DUTCH.SHELL.B":785.38,"CAPE":263,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":102,"JOHNSON.MATTHEY":490.12,"CRODA.INTERNATIONAL":340.75,"CROPPER..JAMES.":381,"FENNER":125.69,"CHEMRING.GROUP":51.68,"ROLLS.ROYCE.HOLDINGS":120.92,"BAE.SYSTEMS":112.5,"SMITH...NEPHEW":147.56,"BIOQUELL":27.94,"GLAXOSMITHKLINE":543,"TATE...LYLE":405,"REA.HOLDINGS":55.52,"TESCO":75.33,"DAILY.MAIL..A.":228.25,"BALFOUR.BEATTY":327.85,"MORRISON.WM.SPMKTS.":62.25,"CAFFYNS":305,"LOW...BONAR":313.79,"STANDARD.CHARTERED":198.25,"SEVERN.TRENT":487.17,"ELECOSOFT":43.03,"CRIMSON.TIDE":421.04}
{"DATE":"1994-06-29","ROYAL.DUTCH.SHELL.B":794.66,"CAPE":262,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":107,"JOHNSON.MATTHEY":491.1,"CRODA.INTERNATIONAL":339.71,"CROPPER..JAMES.":375,"FENNER":125.69,"CHEMRING.GROUP":51.33,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":115.75,"SMITH...NEPHEW":149.12,"BIOQUELL":27.94,"GLAXOSMITHKLINE":553,"TATE...LYLE":410,"REA.HOLDINGS":55.52,"TESCO":76.5,"DAILY.MAIL..A.":228.25,"BALFOUR.BEATTY":340.62,"MORRISON.WM.SPMKTS.":62.5,"CAFFYNS":300,"LOW...BONAR":317.04,"STANDARD.CHARTERED":198.25,"SEVERN.TRENT":505.09,"ELECOSOFT":43.03,"CRIMSON.TIDE":421.04}
{"DATE":"1994-06-30","ROYAL.DUTCH.SHELL.B":788.86,"CAPE":262,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":106,"JOHNSON.MATTHEY":488.16,"CRODA.INTERNATIONAL":339.71,"CROPPER..JAMES.":375,"FENNER":124.76,"CHEMRING.GROUP":50.63,"ROLLS.ROYCE.HOLDINGS":123.42,"BAE.SYSTEMS":114.25,"SMITH...NEPHEW":147.56,"BIOQUELL":28.94,"GLAXOSMITHKLINE":544,"TATE...LYLE":409,"REA.HOLDINGS":55.52,"TESCO":74.83,"DAILY.MAIL..A.":232,"BALFOUR.BEATTY":332.96,"MORRISON.WM.SPMKTS.":61.5,"CAFFYNS":300,"LOW...BONAR":316.23,"STANDARD.CHARTERED":195.04,"SEVERN.TRENT":501.93,"ELECOSOFT":43.03,"CRIMSON.TIDE":421.04}
{"DATE":"1994-07-01","ROYAL.DUTCH.SHELL.B":793.5,"CAPE":262,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":109,"JOHNSON.MATTHEY":488.16,"CRODA.INTERNATIONAL":338.67,"CROPPER..JAMES.":370,"FENNER":122.9,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":113.5,"SMITH...NEPHEW":147.04,"BIOQUELL":27.94,"GLAXOSMITHKLINE":545,"TATE...LYLE":408,"REA.HOLDINGS":55.52,"TESCO":73.5,"DAILY.MAIL..A.":232,"BALFOUR.BEATTY":335.51,"MORRISON.WM.SPMKTS.":60.5,"CAFFYNS":300,"LOW...BONAR":315.42,"STANDARD.CHARTERED":197.45,"SEVERN.TRENT":507.2,"ELECOSOFT":43.03,"CRIMSON.TIDE":421.04}
{"DATE":"1994-07-04","ROYAL.DUTCH.SHELL.B":802.78,"CAPE":262,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":494.04,"CRODA.INTERNATIONAL":339.71,"CROPPER..JAMES.":364,"FENNER":122.9,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":116,"SMITH...NEPHEW":148.6,"BIOQUELL":27.94,"GLAXOSMITHKLINE":554,"TATE...LYLE":408,"REA.HOLDINGS":55.52,"TESCO":75.33,"DAILY.MAIL..A.":232,"BALFOUR.BEATTY":334.66,"MORRISON.WM.SPMKTS.":60,"CAFFYNS":300,"LOW...BONAR":315.42,"STANDARD.CHARTERED":197.45,"SEVERN.TRENT":514.58,"ELECOSOFT":43.03,"CRIMSON.TIDE":421.04}
{"DATE":"1994-07-05","ROYAL.DUTCH.SHELL.B":805.1,"CAPE":262,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":494.04,"CRODA.INTERNATIONAL":343.85,"CROPPER..JAMES.":364,"FENNER":122.9,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":128.41,"BAE.SYSTEMS":115.75,"SMITH...NEPHEW":148.6,"BIOQUELL":27.94,"GLAXOSMITHKLINE":555,"TATE...LYLE":409,"REA.HOLDINGS":55.52,"TESCO":73.5,"DAILY.MAIL..A.":232.5,"BALFOUR.BEATTY":330.4,"MORRISON.WM.SPMKTS.":60.5,"CAFFYNS":300,"LOW...BONAR":315.42,"STANDARD.CHARTERED":196.65,"SEVERN.TRENT":516.69,"ELECOSOFT":43.03,"CRIMSON.TIDE":421.04}
{"DATE":"1994-07-06","ROYAL.DUTCH.SHELL.B":803.94,"CAPE":263,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":109,"JOHNSON.MATTHEY":495.02,"CRODA.INTERNATIONAL":343.85,"CROPPER..JAMES.":364,"FENNER":121.97,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":131.27,"BAE.SYSTEMS":115.25,"SMITH...NEPHEW":146.78,"BIOQUELL":27.94,"GLAXOSMITHKLINE":559,"TATE...LYLE":404,"REA.HOLDINGS":55.52,"TESCO":72,"DAILY.MAIL..A.":232.5,"BALFOUR.BEATTY":326.14,"MORRISON.WM.SPMKTS.":60.5,"CAFFYNS":300,"LOW...BONAR":315.42,"STANDARD.CHARTERED":195.84,"SEVERN.TRENT":531.45,"ELECOSOFT":43.03,"CRIMSON.TIDE":421.04}
{"DATE":"1994-07-07","ROYAL.DUTCH.SHELL.B":805.1,"CAPE":263,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":107.5,"JOHNSON.MATTHEY":499.92,"CRODA.INTERNATIONAL":343.85,"CROPPER..JAMES.":363,"FENNER":121.97,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":116.75,"SMITH...NEPHEW":147.04,"BIOQUELL":27.94,"GLAXOSMITHKLINE":561,"TATE...LYLE":400,"REA.HOLDINGS":55.52,"TESCO":71.67,"DAILY.MAIL..A.":232.5,"BALFOUR.BEATTY":327.85,"MORRISON.WM.SPMKTS.":59,"CAFFYNS":300,"LOW...BONAR":317.04,"STANDARD.CHARTERED":198.25,"SEVERN.TRENT":519.85,"ELECOSOFT":43.03,"CRIMSON.TIDE":421.04}
{"DATE":"1994-07-08","ROYAL.DUTCH.SHELL.B":808.58,"CAPE":263,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":107,"JOHNSON.MATTHEY":500.9,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":360,"FENNER":121.97,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":115.75,"SMITH...NEPHEW":146,"BIOQUELL":27.94,"GLAXOSMITHKLINE":571,"TATE...LYLE":399,"REA.HOLDINGS":55.52,"TESCO":71.33,"DAILY.MAIL..A.":235.75,"BALFOUR.BEATTY":329.55,"MORRISON.WM.SPMKTS.":59,"CAFFYNS":300,"LOW...BONAR":314.6,"STANDARD.CHARTERED":197.45,"SEVERN.TRENT":519.85,"ELECOSOFT":43.03,"CRIMSON.TIDE":421.04}
{"DATE":"1994-07-11","ROYAL.DUTCH.SHELL.B":809.74,"CAPE":263,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":106,"JOHNSON.MATTHEY":503.84,"CRODA.INTERNATIONAL":350.07,"CROPPER..JAMES.":314,"FENNER":121.04,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":134.84,"BAE.SYSTEMS":116.75,"SMITH...NEPHEW":146.78,"BIOQUELL":27.94,"GLAXOSMITHKLINE":563,"TATE...LYLE":402,"REA.HOLDINGS":55.52,"TESCO":73,"DAILY.MAIL..A.":237,"BALFOUR.BEATTY":333.81,"MORRISON.WM.SPMKTS.":59,"CAFFYNS":300,"LOW...BONAR":327.61,"STANDARD.CHARTERED":200.66,"SEVERN.TRENT":516.69,"ELECOSOFT":43.03,"CRIMSON.TIDE":421.04}
{"DATE":"1994-07-12","ROYAL.DUTCH.SHELL.B":805.68,"CAPE":263,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":104,"JOHNSON.MATTHEY":524.43,"CRODA.INTERNATIONAL":350.07,"CROPPER..JAMES.":321,"FENNER":121.04,"CHEMRING.GROUP":48.18,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":118,"SMITH...NEPHEW":145.48,"BIOQUELL":27.94,"GLAXOSMITHKLINE":549.5,"TATE...LYLE":401,"REA.HOLDINGS":55.52,"TESCO":72.67,"DAILY.MAIL..A.":237,"BALFOUR.BEATTY":336.36,"MORRISON.WM.SPMKTS.":59,"CAFFYNS":300,"LOW...BONAR":329.24,"STANDARD.CHARTERED":199.86,"SEVERN.TRENT":510.36,"ELECOSOFT":43.03,"CRIMSON.TIDE":421.04}
{"DATE":"1994-07-13","ROYAL.DUTCH.SHELL.B":813.22,"CAPE":263,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":103,"JOHNSON.MATTHEY":532.27,"CRODA.INTERNATIONAL":358.35,"CROPPER..JAMES.":321,"FENNER":120.11,"CHEMRING.GROUP":47.83,"ROLLS.ROYCE.HOLDINGS":133.41,"BAE.SYSTEMS":120.75,"SMITH...NEPHEW":145.48,"BIOQUELL":24.95,"GLAXOSMITHKLINE":551,"TATE...LYLE":406,"REA.HOLDINGS":55.52,"TESCO":74,"DAILY.MAIL..A.":237.5,"BALFOUR.BEATTY":341.47,"MORRISON.WM.SPMKTS.":59,"CAFFYNS":300,"LOW...BONAR":329.24,"STANDARD.CHARTERED":202.27,"SEVERN.TRENT":515.64,"ELECOSOFT":43.03,"CRIMSON.TIDE":421.04}
{"DATE":"1994-07-14","ROYAL.DUTCH.SHELL.B":820.19,"CAPE":262,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":102,"JOHNSON.MATTHEY":561.68,"CRODA.INTERNATIONAL":362.49,"CROPPER..JAMES.":324,"FENNER":120.11,"CHEMRING.GROUP":47.83,"ROLLS.ROYCE.HOLDINGS":136.98,"BAE.SYSTEMS":122.5,"SMITH...NEPHEW":144.96,"BIOQUELL":24.95,"GLAXOSMITHKLINE":557,"TATE...LYLE":411,"REA.HOLDINGS":55.52,"TESCO":77.5,"DAILY.MAIL..A.":243.25,"BALFOUR.BEATTY":347.43,"MORRISON.WM.SPMKTS.":60,"CAFFYNS":300,"LOW...BONAR":334.93,"STANDARD.CHARTERED":206.28,"SEVERN.TRENT":527.23,"ELECOSOFT":42.05,"CRIMSON.TIDE":416.91}
{"DATE":"1994-07-15","ROYAL.DUTCH.SHELL.B":823.67,"CAPE":262,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":104,"JOHNSON.MATTHEY":562.66,"CRODA.INTERNATIONAL":369.74,"CROPPER..JAMES.":324,"FENNER":120.11,"CHEMRING.GROUP":47.83,"ROLLS.ROYCE.HOLDINGS":136.62,"BAE.SYSTEMS":123.25,"SMITH...NEPHEW":144.96,"BIOQUELL":24.95,"GLAXOSMITHKLINE":562,"TATE...LYLE":410,"REA.HOLDINGS":55.52,"TESCO":77.67,"DAILY.MAIL..A.":248.25,"BALFOUR.BEATTY":344.88,"MORRISON.WM.SPMKTS.":61,"CAFFYNS":305,"LOW...BONAR":336.55,"STANDARD.CHARTERED":215.11,"SEVERN.TRENT":530.4,"ELECOSOFT":42.05,"CRIMSON.TIDE":416.91}
{"DATE":"1994-07-18","ROYAL.DUTCH.SHELL.B":820.19,"CAPE":262,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":103,"JOHNSON.MATTHEY":559.72,"CRODA.INTERNATIONAL":371.82,"CROPPER..JAMES.":324,"FENNER":120.11,"CHEMRING.GROUP":47.83,"ROLLS.ROYCE.HOLDINGS":138.4,"BAE.SYSTEMS":122.5,"SMITH...NEPHEW":145.48,"BIOQUELL":24.95,"GLAXOSMITHKLINE":567.5,"TATE...LYLE":415,"REA.HOLDINGS":55.52,"TESCO":79.5,"DAILY.MAIL..A.":250,"BALFOUR.BEATTY":341.47,"MORRISON.WM.SPMKTS.":62,"CAFFYNS":310,"LOW...BONAR":339.81,"STANDARD.CHARTERED":214.31,"SEVERN.TRENT":528.29,"ELECOSOFT":42.05,"CRIMSON.TIDE":416.91}
{"DATE":"1994-07-19","ROYAL.DUTCH.SHELL.B":830.05,"CAPE":262,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":103,"JOHNSON.MATTHEY":566.58,"CRODA.INTERNATIONAL":373.89,"CROPPER..JAMES.":324,"FENNER":120.11,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":138.4,"BAE.SYSTEMS":122.5,"SMITH...NEPHEW":147.04,"BIOQUELL":24.95,"GLAXOSMITHKLINE":582,"TATE...LYLE":410,"REA.HOLDINGS":55.52,"TESCO":79.5,"DAILY.MAIL..A.":258.25,"BALFOUR.BEATTY":343.18,"MORRISON.WM.SPMKTS.":61.5,"CAFFYNS":325,"LOW...BONAR":339.81,"STANDARD.CHARTERED":214.31,"SEVERN.TRENT":526.18,"ELECOSOFT":41.07,"CRIMSON.TIDE":416.91}
{"DATE":"1994-07-20","ROYAL.DUTCH.SHELL.B":837.59,"CAPE":262,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":111,"JOHNSON.MATTHEY":568.54,"CRODA.INTERNATIONAL":371.82,"CROPPER..JAMES.":323,"FENNER":120.11,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":137.33,"BAE.SYSTEMS":123.5,"SMITH...NEPHEW":149.38,"BIOQUELL":24.95,"GLAXOSMITHKLINE":578,"TATE...LYLE":415,"REA.HOLDINGS":55.52,"TESCO":79.33,"DAILY.MAIL..A.":258.75,"BALFOUR.BEATTY":344.88,"MORRISON.WM.SPMKTS.":62.5,"CAFFYNS":323,"LOW...BONAR":339.81,"STANDARD.CHARTERED":211.9,"SEVERN.TRENT":534.62,"ELECOSOFT":41.07,"CRIMSON.TIDE":416.91}
{"DATE":"1994-07-21","ROYAL.DUTCH.SHELL.B":853.83,"CAPE":262,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":579.32,"CRODA.INTERNATIONAL":370.78,"CROPPER..JAMES.":322,"FENNER":120.11,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":137.33,"BAE.SYSTEMS":126.25,"SMITH...NEPHEW":150.16,"BIOQUELL":24.95,"GLAXOSMITHKLINE":588,"TATE...LYLE":417,"REA.HOLDINGS":55.52,"TESCO":80.33,"DAILY.MAIL..A.":258.75,"BALFOUR.BEATTY":347.43,"MORRISON.WM.SPMKTS.":63.5,"CAFFYNS":323,"LOW...BONAR":342.24,"STANDARD.CHARTERED":206.28,"SEVERN.TRENT":543.05,"ELECOSOFT":41.07,"CRIMSON.TIDE":416.91}
{"DATE":"1994-07-22","ROYAL.DUTCH.SHELL.B":860.79,"CAPE":262,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":115,"JOHNSON.MATTHEY":580.3,"CRODA.INTERNATIONAL":372.85,"CROPPER..JAMES.":322,"FENNER":119.18,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":135.55,"BAE.SYSTEMS":128,"SMITH...NEPHEW":152.24,"BIOQUELL":24.95,"GLAXOSMITHKLINE":574,"TATE...LYLE":415,"REA.HOLDINGS":55.52,"TESCO":80.33,"DAILY.MAIL..A.":260,"BALFOUR.BEATTY":349.14,"MORRISON.WM.SPMKTS.":63.5,"CAFFYNS":323,"LOW...BONAR":343.87,"STANDARD.CHARTERED":204.67,"SEVERN.TRENT":554.65,"ELECOSOFT":41.07,"CRIMSON.TIDE":416.91}
{"DATE":"1994-07-25","ROYAL.DUTCH.SHELL.B":860.79,"CAPE":262,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":117,"JOHNSON.MATTHEY":568.54,"CRODA.INTERNATIONAL":372.85,"CROPPER..JAMES.":322,"FENNER":119.18,"CHEMRING.GROUP":51.33,"ROLLS.ROYCE.HOLDINGS":134.84,"BAE.SYSTEMS":125.62,"SMITH...NEPHEW":152.76,"BIOQUELL":24.95,"GLAXOSMITHKLINE":568,"TATE...LYLE":413,"REA.HOLDINGS":55.52,"TESCO":79,"DAILY.MAIL..A.":261.25,"BALFOUR.BEATTY":342.32,"MORRISON.WM.SPMKTS.":64,"CAFFYNS":323,"LOW...BONAR":346.31,"STANDARD.CHARTERED":203.87,"SEVERN.TRENT":551.49,"ELECOSOFT":41.07,"CRIMSON.TIDE":416.91}
{"DATE":"1994-07-26","ROYAL.DUTCH.SHELL.B":849.19,"CAPE":262,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":120,"JOHNSON.MATTHEY":560.7,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":322,"FENNER":119.18,"CHEMRING.GROUP":52.56,"ROLLS.ROYCE.HOLDINGS":130.56,"BAE.SYSTEMS":125,"SMITH...NEPHEW":156.13,"BIOQUELL":24.95,"GLAXOSMITHKLINE":572,"TATE...LYLE":417,"REA.HOLDINGS":55.52,"TESCO":78.83,"DAILY.MAIL..A.":260.75,"BALFOUR.BEATTY":340.62,"MORRISON.WM.SPMKTS.":65.5,"CAFFYNS":323,"LOW...BONAR":346.31,"STANDARD.CHARTERED":202.27,"SEVERN.TRENT":559.92,"ELECOSOFT":41.07,"CRIMSON.TIDE":416.91}
{"DATE":"1994-07-27","ROYAL.DUTCH.SHELL.B":842.23,"CAPE":262,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":120,"JOHNSON.MATTHEY":563.64,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":319,"FENNER":119.18,"CHEMRING.GROUP":52.38,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":123.75,"SMITH...NEPHEW":156.91,"BIOQUELL":23.95,"GLAXOSMITHKLINE":559,"TATE...LYLE":418,"REA.HOLDINGS":55.52,"TESCO":80,"DAILY.MAIL..A.":259.5,"BALFOUR.BEATTY":336.36,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":323,"LOW...BONAR":347.93,"STANDARD.CHARTERED":198.25,"SEVERN.TRENT":568.36,"ELECOSOFT":41.07,"CRIMSON.TIDE":416.91}
{"DATE":"1994-07-28","ROYAL.DUTCH.SHELL.B":848.03,"CAPE":262,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":118,"JOHNSON.MATTHEY":566.58,"CRODA.INTERNATIONAL":373.89,"CROPPER..JAMES.":319,"FENNER":118.25,"CHEMRING.GROUP":52.38,"ROLLS.ROYCE.HOLDINGS":134.48,"BAE.SYSTEMS":123.25,"SMITH...NEPHEW":157.95,"BIOQUELL":23.95,"GLAXOSMITHKLINE":572,"TATE...LYLE":420,"REA.HOLDINGS":55.52,"TESCO":77.67,"DAILY.MAIL..A.":258.75,"BALFOUR.BEATTY":337.64,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":315,"LOW...BONAR":350.37,"STANDARD.CHARTERED":207.08,"SEVERN.TRENT":603.16,"ELECOSOFT":41.07,"CRIMSON.TIDE":416.91}
{"DATE":"1994-07-29","ROYAL.DUTCH.SHELL.B":846.87,"CAPE":262,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":117,"JOHNSON.MATTHEY":569.52,"CRODA.INTERNATIONAL":372.85,"CROPPER..JAMES.":314,"FENNER":118.25,"CHEMRING.GROUP":52.38,"ROLLS.ROYCE.HOLDINGS":137.33,"BAE.SYSTEMS":124,"SMITH...NEPHEW":158.47,"BIOQUELL":23.95,"GLAXOSMITHKLINE":571.5,"TATE...LYLE":427.5,"REA.HOLDINGS":55.52,"TESCO":77.17,"DAILY.MAIL..A.":259.5,"BALFOUR.BEATTY":342.32,"MORRISON.WM.SPMKTS.":69.75,"CAFFYNS":315,"LOW...BONAR":352,"STANDARD.CHARTERED":211.9,"SEVERN.TRENT":586.29,"ELECOSOFT":41.07,"CRIMSON.TIDE":416.91}
{"DATE":"1994-08-01","ROYAL.DUTCH.SHELL.B":854.99,"CAPE":262,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":116,"JOHNSON.MATTHEY":574.42,"CRODA.INTERNATIONAL":373.89,"CROPPER..JAMES.":314,"FENNER":118.25,"CHEMRING.GROUP":52.38,"ROLLS.ROYCE.HOLDINGS":136.98,"BAE.SYSTEMS":125.25,"SMITH...NEPHEW":158.47,"BIOQUELL":23.95,"GLAXOSMITHKLINE":573,"TATE...LYLE":435,"REA.HOLDINGS":55.52,"TESCO":78.83,"DAILY.MAIL..A.":256.25,"BALFOUR.BEATTY":344.03,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":315,"LOW...BONAR":352,"STANDARD.CHARTERED":215.11,"SEVERN.TRENT":576.79,"ELECOSOFT":41.07,"CRIMSON.TIDE":416.91}
{"DATE":"1994-08-02","ROYAL.DUTCH.SHELL.B":865.43,"CAPE":262,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":118,"JOHNSON.MATTHEY":585.2,"CRODA.INTERNATIONAL":376.99,"CROPPER..JAMES.":312,"FENNER":118.25,"CHEMRING.GROUP":52.38,"ROLLS.ROYCE.HOLDINGS":140.9,"BAE.SYSTEMS":127.75,"SMITH...NEPHEW":161.07,"BIOQUELL":23.95,"GLAXOSMITHKLINE":594,"TATE...LYLE":442,"REA.HOLDINGS":55.52,"TESCO":81,"DAILY.MAIL..A.":256.25,"BALFOUR.BEATTY":344.88,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":315,"LOW...BONAR":352.81,"STANDARD.CHARTERED":224.74,"SEVERN.TRENT":582.07,"ELECOSOFT":41.07,"CRIMSON.TIDE":416.91}
{"DATE":"1994-08-03","ROYAL.DUTCH.SHELL.B":858.47,"CAPE":262,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":118,"JOHNSON.MATTHEY":580.3,"CRODA.INTERNATIONAL":382.17,"CROPPER..JAMES.":309,"FENNER":121.04,"CHEMRING.GROUP":52.38,"ROLLS.ROYCE.HOLDINGS":141.26,"BAE.SYSTEMS":128.5,"SMITH...NEPHEW":163.67,"BIOQUELL":23.95,"GLAXOSMITHKLINE":603,"TATE...LYLE":444,"REA.HOLDINGS":55.52,"TESCO":79.17,"DAILY.MAIL..A.":258.75,"BALFOUR.BEATTY":353.39,"MORRISON.WM.SPMKTS.":69,"CAFFYNS":315,"LOW...BONAR":352.81,"STANDARD.CHARTERED":223.13,"SEVERN.TRENT":586.29,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-08-04","ROYAL.DUTCH.SHELL.B":852.67,"CAPE":262,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":115.5,"JOHNSON.MATTHEY":578.34,"CRODA.INTERNATIONAL":383.21,"CROPPER..JAMES.":312,"FENNER":121.97,"CHEMRING.GROUP":52.03,"ROLLS.ROYCE.HOLDINGS":139.12,"BAE.SYSTEMS":128.5,"SMITH...NEPHEW":164.19,"BIOQUELL":23.95,"GLAXOSMITHKLINE":603,"TATE...LYLE":447,"REA.HOLDINGS":55.52,"TESCO":80.17,"DAILY.MAIL..A.":258.75,"BALFOUR.BEATTY":354.25,"MORRISON.WM.SPMKTS.":68.5,"CAFFYNS":315,"LOW...BONAR":352,"STANDARD.CHARTERED":223.94,"SEVERN.TRENT":597.88,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-08-05","ROYAL.DUTCH.SHELL.B":857.31,"CAPE":262,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":116,"JOHNSON.MATTHEY":576.38,"CRODA.INTERNATIONAL":385.28,"CROPPER..JAMES.":319,"FENNER":125.69,"CHEMRING.GROUP":52.03,"ROLLS.ROYCE.HOLDINGS":141.26,"BAE.SYSTEMS":128.75,"SMITH...NEPHEW":164.71,"BIOQUELL":23.95,"GLAXOSMITHKLINE":600,"TATE...LYLE":442,"REA.HOLDINGS":55.52,"TESCO":80.83,"DAILY.MAIL..A.":255.75,"BALFOUR.BEATTY":353.39,"MORRISON.WM.SPMKTS.":68.5,"CAFFYNS":315,"LOW...BONAR":352,"STANDARD.CHARTERED":228.75,"SEVERN.TRENT":604.21,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-08-08","ROYAL.DUTCH.SHELL.B":857.31,"CAPE":262,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":115,"JOHNSON.MATTHEY":576.38,"CRODA.INTERNATIONAL":385.28,"CROPPER..JAMES.":334,"FENNER":125.69,"CHEMRING.GROUP":52.03,"ROLLS.ROYCE.HOLDINGS":141.26,"BAE.SYSTEMS":129.5,"SMITH...NEPHEW":165.23,"BIOQUELL":23.95,"GLAXOSMITHKLINE":604.5,"TATE...LYLE":444,"REA.HOLDINGS":55.52,"TESCO":81.33,"DAILY.MAIL..A.":250.75,"BALFOUR.BEATTY":353.39,"MORRISON.WM.SPMKTS.":67.5,"CAFFYNS":315,"LOW...BONAR":352,"STANDARD.CHARTERED":224.74,"SEVERN.TRENT":592.61,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-08-09","ROYAL.DUTCH.SHELL.B":854.41,"CAPE":262,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":116,"JOHNSON.MATTHEY":573.44,"CRODA.INTERNATIONAL":387.35,"CROPPER..JAMES.":334,"FENNER":127.56,"CHEMRING.GROUP":52.03,"ROLLS.ROYCE.HOLDINGS":139.83,"BAE.SYSTEMS":126.75,"SMITH...NEPHEW":163.67,"BIOQUELL":23.95,"GLAXOSMITHKLINE":612,"TATE...LYLE":443,"REA.HOLDINGS":55.52,"TESCO":81.17,"DAILY.MAIL..A.":250.75,"BALFOUR.BEATTY":351.69,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":315,"LOW...BONAR":346.31,"STANDARD.CHARTERED":220.73,"SEVERN.TRENT":590.5,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-08-10","ROYAL.DUTCH.SHELL.B":846.87,"CAPE":262,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":117,"JOHNSON.MATTHEY":563.64,"CRODA.INTERNATIONAL":388.39,"CROPPER..JAMES.":333,"FENNER":129.42,"CHEMRING.GROUP":52.03,"ROLLS.ROYCE.HOLDINGS":143.4,"BAE.SYSTEMS":126.25,"SMITH...NEPHEW":164.71,"BIOQUELL":22.95,"GLAXOSMITHKLINE":629,"TATE...LYLE":444,"REA.HOLDINGS":55.52,"TESCO":81.17,"DAILY.MAIL..A.":250.75,"BALFOUR.BEATTY":355.95,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":315,"LOW...BONAR":347.12,"STANDARD.CHARTERED":207.88,"SEVERN.TRENT":589.45,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-08-11","ROYAL.DUTCH.SHELL.B":832.95,"CAPE":262,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":117,"JOHNSON.MATTHEY":563.64,"CRODA.INTERNATIONAL":390.46,"CROPPER..JAMES.":332,"FENNER":129.42,"CHEMRING.GROUP":51.86,"ROLLS.ROYCE.HOLDINGS":143.4,"BAE.SYSTEMS":126,"SMITH...NEPHEW":160.55,"BIOQUELL":22.95,"GLAXOSMITHKLINE":624,"TATE...LYLE":446,"REA.HOLDINGS":55.52,"TESCO":81.5,"DAILY.MAIL..A.":250.75,"BALFOUR.BEATTY":356.8,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":315,"LOW...BONAR":347.93,"STANDARD.CHARTERED":198.25,"SEVERN.TRENT":578.9,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-08-12","ROYAL.DUTCH.SHELL.B":835.27,"CAPE":262,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":117,"JOHNSON.MATTHEY":558.74,"CRODA.INTERNATIONAL":391.49,"CROPPER..JAMES.":330,"FENNER":128.49,"CHEMRING.GROUP":51.86,"ROLLS.ROYCE.HOLDINGS":141.61,"BAE.SYSTEMS":122.5,"SMITH...NEPHEW":160.03,"BIOQUELL":21.96,"GLAXOSMITHKLINE":623,"TATE...LYLE":449,"REA.HOLDINGS":55.52,"TESCO":81.17,"DAILY.MAIL..A.":250,"BALFOUR.BEATTY":355.95,"MORRISON.WM.SPMKTS.":67.5,"CAFFYNS":318,"LOW...BONAR":347.12,"STANDARD.CHARTERED":198.25,"SEVERN.TRENT":576.79,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-08-15","ROYAL.DUTCH.SHELL.B":839.91,"CAPE":262,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":116,"JOHNSON.MATTHEY":555.79,"CRODA.INTERNATIONAL":392.53,"CROPPER..JAMES.":329,"FENNER":128.49,"CHEMRING.GROUP":51.86,"ROLLS.ROYCE.HOLDINGS":141.61,"BAE.SYSTEMS":122.5,"SMITH...NEPHEW":162.11,"BIOQUELL":21.96,"GLAXOSMITHKLINE":630,"TATE...LYLE":450,"REA.HOLDINGS":55.52,"TESCO":80.83,"DAILY.MAIL..A.":250,"BALFOUR.BEATTY":358.5,"MORRISON.WM.SPMKTS.":67.5,"CAFFYNS":318,"LOW...BONAR":347.93,"STANDARD.CHARTERED":200.66,"SEVERN.TRENT":567.3,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-08-16","ROYAL.DUTCH.SHELL.B":838.17,"CAPE":262,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":116,"JOHNSON.MATTHEY":555.79,"CRODA.INTERNATIONAL":395.64,"CROPPER..JAMES.":324,"FENNER":128.49,"CHEMRING.GROUP":50.8,"ROLLS.ROYCE.HOLDINGS":141.97,"BAE.SYSTEMS":124.5,"SMITH...NEPHEW":162.63,"BIOQUELL":21.96,"GLAXOSMITHKLINE":627,"TATE...LYLE":446,"REA.HOLDINGS":55.52,"TESCO":81.33,"DAILY.MAIL..A.":249.5,"BALFOUR.BEATTY":350.84,"MORRISON.WM.SPMKTS.":66.5,"CAFFYNS":318,"LOW...BONAR":347.12,"STANDARD.CHARTERED":207.08,"SEVERN.TRENT":579.96,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-08-17","ROYAL.DUTCH.SHELL.B":839.91,"CAPE":262,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":117,"JOHNSON.MATTHEY":558.74,"CRODA.INTERNATIONAL":395.64,"CROPPER..JAMES.":324,"FENNER":128.49,"CHEMRING.GROUP":50.63,"ROLLS.ROYCE.HOLDINGS":143.4,"BAE.SYSTEMS":127,"SMITH...NEPHEW":165.23,"BIOQUELL":21.96,"GLAXOSMITHKLINE":637,"TATE...LYLE":443,"REA.HOLDINGS":55.52,"TESCO":82.17,"DAILY.MAIL..A.":250,"BALFOUR.BEATTY":354.25,"MORRISON.WM.SPMKTS.":68.5,"CAFFYNS":328,"LOW...BONAR":347.93,"STANDARD.CHARTERED":210.29,"SEVERN.TRENT":591.56,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-08-18","ROYAL.DUTCH.SHELL.B":836.43,"CAPE":262,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":562.66,"CRODA.INTERNATIONAL":396.67,"CROPPER..JAMES.":324,"FENNER":128.49,"CHEMRING.GROUP":50.63,"ROLLS.ROYCE.HOLDINGS":141.97,"BAE.SYSTEMS":125.25,"SMITH...NEPHEW":165.75,"BIOQUELL":21.96,"GLAXOSMITHKLINE":637,"TATE...LYLE":442,"REA.HOLDINGS":55.52,"TESCO":82.17,"DAILY.MAIL..A.":252,"BALFOUR.BEATTY":339.77,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":338,"LOW...BONAR":348.75,"STANDARD.CHARTERED":203.07,"SEVERN.TRENT":607.37,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-08-19","ROYAL.DUTCH.SHELL.B":836.43,"CAPE":262,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":563.64,"CRODA.INTERNATIONAL":396.67,"CROPPER..JAMES.":324,"FENNER":128.49,"CHEMRING.GROUP":50.63,"ROLLS.ROYCE.HOLDINGS":143.04,"BAE.SYSTEMS":125.75,"SMITH...NEPHEW":164.71,"BIOQUELL":21.96,"GLAXOSMITHKLINE":636,"TATE...LYLE":445,"REA.HOLDINGS":55.52,"TESCO":82.33,"DAILY.MAIL..A.":253.75,"BALFOUR.BEATTY":340.62,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":340,"LOW...BONAR":349.56,"STANDARD.CHARTERED":203.87,"SEVERN.TRENT":625.3,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-08-22","ROYAL.DUTCH.SHELL.B":828.31,"CAPE":262,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":115,"JOHNSON.MATTHEY":563.64,"CRODA.INTERNATIONAL":397.71,"CROPPER..JAMES.":324,"FENNER":128.49,"CHEMRING.GROUP":50.63,"ROLLS.ROYCE.HOLDINGS":142.33,"BAE.SYSTEMS":125,"SMITH...NEPHEW":161.85,"BIOQUELL":21.96,"GLAXOSMITHKLINE":639,"TATE...LYLE":446,"REA.HOLDINGS":55.52,"TESCO":82.33,"DAILY.MAIL..A.":256.25,"BALFOUR.BEATTY":340.62,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":375,"LOW...BONAR":346.31,"STANDARD.CHARTERED":199.86,"SEVERN.TRENT":630.57,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-08-23","ROYAL.DUTCH.SHELL.B":832.95,"CAPE":262,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":115,"JOHNSON.MATTHEY":563.64,"CRODA.INTERNATIONAL":398.74,"CROPPER..JAMES.":324,"FENNER":124.76,"CHEMRING.GROUP":50.63,"ROLLS.ROYCE.HOLDINGS":142.33,"BAE.SYSTEMS":124.5,"SMITH...NEPHEW":160.55,"BIOQUELL":19.96,"GLAXOSMITHKLINE":645,"TATE...LYLE":445,"REA.HOLDINGS":55.52,"TESCO":81.67,"DAILY.MAIL..A.":257.5,"BALFOUR.BEATTY":340.62,"MORRISON.WM.SPMKTS.":70.25,"CAFFYNS":375,"LOW...BONAR":346.31,"STANDARD.CHARTERED":196.65,"SEVERN.TRENT":631.63,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-08-24","ROYAL.DUTCH.SHELL.B":845.71,"CAPE":262,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":111,"JOHNSON.MATTHEY":563.64,"CRODA.INTERNATIONAL":398.74,"CROPPER..JAMES.":324,"FENNER":124.76,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":142.68,"BAE.SYSTEMS":123.5,"SMITH...NEPHEW":160.55,"BIOQUELL":19.96,"GLAXOSMITHKLINE":652.5,"TATE...LYLE":451,"REA.HOLDINGS":55.52,"TESCO":83,"DAILY.MAIL..A.":257.5,"BALFOUR.BEATTY":343.18,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":365,"LOW...BONAR":346.31,"STANDARD.CHARTERED":197.45,"SEVERN.TRENT":633.74,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-08-25","ROYAL.DUTCH.SHELL.B":849.19,"CAPE":262,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":113,"JOHNSON.MATTHEY":567.56,"CRODA.INTERNATIONAL":400.82,"CROPPER..JAMES.":324,"FENNER":124.76,"CHEMRING.GROUP":49.23,"ROLLS.ROYCE.HOLDINGS":143.4,"BAE.SYSTEMS":123.75,"SMITH...NEPHEW":161.07,"BIOQUELL":19.46,"GLAXOSMITHKLINE":654,"TATE...LYLE":453,"REA.HOLDINGS":55.52,"TESCO":84.5,"DAILY.MAIL..A.":257.5,"BALFOUR.BEATTY":349.14,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":360,"LOW...BONAR":346.31,"STANDARD.CHARTERED":202.27,"SEVERN.TRENT":629.52,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-08-26","ROYAL.DUTCH.SHELL.B":857.31,"CAPE":262,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":563.64,"CRODA.INTERNATIONAL":402.89,"CROPPER..JAMES.":324,"FENNER":124.76,"CHEMRING.GROUP":47.83,"ROLLS.ROYCE.HOLDINGS":144.47,"BAE.SYSTEMS":122.5,"SMITH...NEPHEW":162.11,"BIOQUELL":19.46,"GLAXOSMITHKLINE":658,"TATE...LYLE":450,"REA.HOLDINGS":55.52,"TESCO":84.5,"DAILY.MAIL..A.":255,"BALFOUR.BEATTY":348.28,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":360,"LOW...BONAR":347.93,"STANDARD.CHARTERED":204.67,"SEVERN.TRENT":639.01,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-08-29","ROYAL.DUTCH.SHELL.B":857.31,"CAPE":262,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":563.64,"CRODA.INTERNATIONAL":402.89,"CROPPER..JAMES.":324,"FENNER":124.76,"CHEMRING.GROUP":47.83,"ROLLS.ROYCE.HOLDINGS":144.47,"BAE.SYSTEMS":122.5,"SMITH...NEPHEW":162.11,"BIOQUELL":19.46,"GLAXOSMITHKLINE":658,"TATE...LYLE":450,"REA.HOLDINGS":55.52,"TESCO":84.5,"DAILY.MAIL..A.":255,"BALFOUR.BEATTY":348.28,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":360,"LOW...BONAR":347.93,"STANDARD.CHARTERED":204.67,"SEVERN.TRENT":639.01,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-08-30","ROYAL.DUTCH.SHELL.B":864.27,"CAPE":262,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":115,"JOHNSON.MATTHEY":563.64,"CRODA.INTERNATIONAL":402.89,"CROPPER..JAMES.":323,"FENNER":123.83,"CHEMRING.GROUP":47.65,"ROLLS.ROYCE.HOLDINGS":141.26,"BAE.SYSTEMS":121,"SMITH...NEPHEW":162.11,"BIOQUELL":19.46,"GLAXOSMITHKLINE":649,"TATE...LYLE":450,"REA.HOLDINGS":55.52,"TESCO":83.67,"DAILY.MAIL..A.":255,"BALFOUR.BEATTY":352.54,"MORRISON.WM.SPMKTS.":73,"CAFFYNS":360,"LOW...BONAR":348.75,"STANDARD.CHARTERED":203.07,"SEVERN.TRENT":634.79,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-08-31","ROYAL.DUTCH.SHELL.B":870.07,"CAPE":262,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":121,"JOHNSON.MATTHEY":565.6,"CRODA.INTERNATIONAL":402.89,"CROPPER..JAMES.":319,"FENNER":123.83,"CHEMRING.GROUP":47.65,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":126,"SMITH...NEPHEW":162.63,"BIOQUELL":20.96,"GLAXOSMITHKLINE":644,"TATE...LYLE":449,"REA.HOLDINGS":55.52,"TESCO":83.33,"DAILY.MAIL..A.":252.5,"BALFOUR.BEATTY":349.14,"MORRISON.WM.SPMKTS.":72,"CAFFYNS":360,"LOW...BONAR":349.56,"STANDARD.CHARTERED":203.87,"SEVERN.TRENT":626.36,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-01","ROYAL.DUTCH.SHELL.B":864.85,"CAPE":262,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":120,"JOHNSON.MATTHEY":565.6,"CRODA.INTERNATIONAL":399.78,"CROPPER..JAMES.":313,"FENNER":123.83,"CHEMRING.GROUP":47.65,"ROLLS.ROYCE.HOLDINGS":128.41,"BAE.SYSTEMS":124.5,"SMITH...NEPHEW":160.55,"BIOQUELL":21.96,"GLAXOSMITHKLINE":630,"TATE...LYLE":439,"REA.HOLDINGS":55.52,"TESCO":82.83,"DAILY.MAIL..A.":252.5,"BALFOUR.BEATTY":345.73,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":360,"LOW...BONAR":350.37,"STANDARD.CHARTERED":202.27,"SEVERN.TRENT":613.7,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-02","ROYAL.DUTCH.SHELL.B":872.97,"CAPE":262,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":121,"JOHNSON.MATTHEY":565.6,"CRODA.INTERNATIONAL":399.78,"CROPPER..JAMES.":313,"FENNER":124.76,"CHEMRING.GROUP":47.65,"ROLLS.ROYCE.HOLDINGS":128.77,"BAE.SYSTEMS":128.25,"SMITH...NEPHEW":163.15,"BIOQUELL":24.95,"GLAXOSMITHKLINE":629,"TATE...LYLE":441,"REA.HOLDINGS":55.52,"TESCO":82.5,"DAILY.MAIL..A.":252.5,"BALFOUR.BEATTY":342.32,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":360,"LOW...BONAR":350.37,"STANDARD.CHARTERED":204.67,"SEVERN.TRENT":602.1,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-05","ROYAL.DUTCH.SHELL.B":879.35,"CAPE":262,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":120,"JOHNSON.MATTHEY":572.46,"CRODA.INTERNATIONAL":399.78,"CROPPER..JAMES.":316,"FENNER":128.49,"CHEMRING.GROUP":47.65,"ROLLS.ROYCE.HOLDINGS":131.63,"BAE.SYSTEMS":128.25,"SMITH...NEPHEW":163.67,"BIOQUELL":24.95,"GLAXOSMITHKLINE":633.5,"TATE...LYLE":449,"REA.HOLDINGS":55.52,"TESCO":84.67,"DAILY.MAIL..A.":252.5,"BALFOUR.BEATTY":340.62,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":360,"LOW...BONAR":353.63,"STANDARD.CHARTERED":212.7,"SEVERN.TRENT":609.48,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-06","ROYAL.DUTCH.SHELL.B":866.59,"CAPE":262,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":117,"JOHNSON.MATTHEY":571.48,"CRODA.INTERNATIONAL":389.42,"CROPPER..JAMES.":319,"FENNER":129.42,"CHEMRING.GROUP":48.7,"ROLLS.ROYCE.HOLDINGS":132.34,"BAE.SYSTEMS":129,"SMITH...NEPHEW":162.11,"BIOQUELL":24.95,"GLAXOSMITHKLINE":620,"TATE...LYLE":444,"REA.HOLDINGS":55.52,"TESCO":82.5,"DAILY.MAIL..A.":250.75,"BALFOUR.BEATTY":333.81,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":360,"LOW...BONAR":355.25,"STANDARD.CHARTERED":211.9,"SEVERN.TRENT":602.1,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-07","ROYAL.DUTCH.SHELL.B":875.87,"CAPE":262,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":121,"JOHNSON.MATTHEY":571.48,"CRODA.INTERNATIONAL":386.32,"CROPPER..JAMES.":319,"FENNER":129.42,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":133.41,"BAE.SYSTEMS":129.38,"SMITH...NEPHEW":160.03,"BIOQUELL":24.95,"GLAXOSMITHKLINE":616,"TATE...LYLE":441,"REA.HOLDINGS":55.52,"TESCO":81.67,"DAILY.MAIL..A.":250,"BALFOUR.BEATTY":335.51,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":360,"LOW...BONAR":355.25,"STANDARD.CHARTERED":215.91,"SEVERN.TRENT":596.83,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-08","ROYAL.DUTCH.SHELL.B":874.71,"CAPE":262,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":117,"JOHNSON.MATTHEY":571.48,"CRODA.INTERNATIONAL":387.35,"CROPPER..JAMES.":319,"FENNER":131.28,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":128.5,"SMITH...NEPHEW":159.51,"BIOQUELL":22.95,"GLAXOSMITHKLINE":609,"TATE...LYLE":442,"REA.HOLDINGS":56.45,"TESCO":80.67,"DAILY.MAIL..A.":250,"BALFOUR.BEATTY":338.07,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":360,"LOW...BONAR":354.44,"STANDARD.CHARTERED":219.12,"SEVERN.TRENT":595.25,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-09","ROYAL.DUTCH.SHELL.B":861.95,"CAPE":258,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":116,"JOHNSON.MATTHEY":571.48,"CRODA.INTERNATIONAL":388.39,"CROPPER..JAMES.":319,"FENNER":136.87,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":129.84,"BAE.SYSTEMS":124.25,"SMITH...NEPHEW":158.47,"BIOQUELL":21.96,"GLAXOSMITHKLINE":611,"TATE...LYLE":442,"REA.HOLDINGS":56.45,"TESCO":80.33,"DAILY.MAIL..A.":249.5,"BALFOUR.BEATTY":340.62,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":360,"LOW...BONAR":351.19,"STANDARD.CHARTERED":217.52,"SEVERN.TRENT":591.56,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-12","ROYAL.DUTCH.SHELL.B":852.09,"CAPE":256,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":570.5,"CRODA.INTERNATIONAL":387.35,"CROPPER..JAMES.":319,"FENNER":136.87,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":130.91,"BAE.SYSTEMS":124,"SMITH...NEPHEW":154.06,"BIOQUELL":21.96,"GLAXOSMITHKLINE":606,"TATE...LYLE":442,"REA.HOLDINGS":56.45,"TESCO":80.5,"DAILY.MAIL..A.":249.5,"BALFOUR.BEATTY":341.9,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":360,"LOW...BONAR":352,"STANDARD.CHARTERED":214.31,"SEVERN.TRENT":583.12,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-13","ROYAL.DUTCH.SHELL.B":850.35,"CAPE":256,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":113,"JOHNSON.MATTHEY":570.5,"CRODA.INTERNATIONAL":386.32,"CROPPER..JAMES.":319,"FENNER":136.87,"CHEMRING.GROUP":48.88,"ROLLS.ROYCE.HOLDINGS":131.63,"BAE.SYSTEMS":123.5,"SMITH...NEPHEW":153.02,"BIOQUELL":21.96,"GLAXOSMITHKLINE":604,"TATE...LYLE":442,"REA.HOLDINGS":56.45,"TESCO":80.67,"DAILY.MAIL..A.":249.5,"BALFOUR.BEATTY":340.62,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":360,"LOW...BONAR":352,"STANDARD.CHARTERED":211.1,"SEVERN.TRENT":570.47,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-14","ROYAL.DUTCH.SHELL.B":837.59,"CAPE":256,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":570.5,"CRODA.INTERNATIONAL":387.35,"CROPPER..JAMES.":319,"FENNER":136.87,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":131.27,"BAE.SYSTEMS":119.5,"SMITH...NEPHEW":152.24,"BIOQUELL":20.96,"GLAXOSMITHKLINE":593,"TATE...LYLE":439,"REA.HOLDINGS":56.45,"TESCO":80.67,"DAILY.MAIL..A.":246.25,"BALFOUR.BEATTY":335.51,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":355,"LOW...BONAR":352,"STANDARD.CHARTERED":205.48,"SEVERN.TRENT":557.81,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-15","ROYAL.DUTCH.SHELL.B":838.17,"CAPE":256,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":116,"JOHNSON.MATTHEY":572.46,"CRODA.INTERNATIONAL":385.28,"CROPPER..JAMES.":319,"FENNER":136.87,"CHEMRING.GROUP":50.1,"ROLLS.ROYCE.HOLDINGS":130.2,"BAE.SYSTEMS":121.25,"SMITH...NEPHEW":153.28,"BIOQUELL":20.96,"GLAXOSMITHKLINE":601,"TATE...LYLE":447,"REA.HOLDINGS":56.45,"TESCO":83.67,"DAILY.MAIL..A.":246.25,"BALFOUR.BEATTY":336.36,"MORRISON.WM.SPMKTS.":74.5,"CAFFYNS":355,"LOW...BONAR":350.37,"STANDARD.CHARTERED":210.29,"SEVERN.TRENT":568.36,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-16","ROYAL.DUTCH.SHELL.B":824.25,"CAPE":256,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":569.52,"CRODA.INTERNATIONAL":382.69,"CROPPER..JAMES.":319,"FENNER":136.87,"CHEMRING.GROUP":51.33,"ROLLS.ROYCE.HOLDINGS":128.77,"BAE.SYSTEMS":118.25,"SMITH...NEPHEW":152.5,"BIOQUELL":20.96,"GLAXOSMITHKLINE":584,"TATE...LYLE":447.5,"REA.HOLDINGS":56.91,"TESCO":82.83,"DAILY.MAIL..A.":242.5,"BALFOUR.BEATTY":324.44,"MORRISON.WM.SPMKTS.":72.75,"CAFFYNS":350,"LOW...BONAR":344.68,"STANDARD.CHARTERED":204.67,"SEVERN.TRENT":574.69,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-19","ROYAL.DUTCH.SHELL.B":832.95,"CAPE":256,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":115,"JOHNSON.MATTHEY":570.5,"CRODA.INTERNATIONAL":381.14,"CROPPER..JAMES.":319,"FENNER":136.87,"CHEMRING.GROUP":51.33,"ROLLS.ROYCE.HOLDINGS":129.84,"BAE.SYSTEMS":119.75,"SMITH...NEPHEW":153.02,"BIOQUELL":20.96,"GLAXOSMITHKLINE":572,"TATE...LYLE":444,"REA.HOLDINGS":56.91,"TESCO":83.67,"DAILY.MAIL..A.":242.5,"BALFOUR.BEATTY":321.89,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":348,"LOW...BONAR":341.43,"STANDARD.CHARTERED":208.69,"SEVERN.TRENT":576.79,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-20","ROYAL.DUTCH.SHELL.B":819.02,"CAPE":256,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":113,"JOHNSON.MATTHEY":572.46,"CRODA.INTERNATIONAL":380.1,"CROPPER..JAMES.":319,"FENNER":136.87,"CHEMRING.GROUP":52.56,"ROLLS.ROYCE.HOLDINGS":127.7,"BAE.SYSTEMS":117.75,"SMITH...NEPHEW":151.72,"BIOQUELL":20.96,"GLAXOSMITHKLINE":567,"TATE...LYLE":441,"REA.HOLDINGS":56.91,"TESCO":82.67,"DAILY.MAIL..A.":242.5,"BALFOUR.BEATTY":315.93,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":333,"LOW...BONAR":341.43,"STANDARD.CHARTERED":207.08,"SEVERN.TRENT":574.69,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-21","ROYAL.DUTCH.SHELL.B":817.86,"CAPE":256,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":568.54,"CRODA.INTERNATIONAL":379.07,"CROPPER..JAMES.":319,"FENNER":136.87,"CHEMRING.GROUP":52.56,"ROLLS.ROYCE.HOLDINGS":125.56,"BAE.SYSTEMS":111.25,"SMITH...NEPHEW":151.72,"BIOQUELL":20.96,"GLAXOSMITHKLINE":559,"TATE...LYLE":440,"REA.HOLDINGS":56.91,"TESCO":81,"DAILY.MAIL..A.":242.5,"BALFOUR.BEATTY":309.96,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":325,"LOW...BONAR":340.62,"STANDARD.CHARTERED":211.1,"SEVERN.TRENT":567.3,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-22","ROYAL.DUTCH.SHELL.B":814.38,"CAPE":255,"PREMIER.OIL":53.63,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":558.74,"CRODA.INTERNATIONAL":376.99,"CROPPER..JAMES.":319,"FENNER":136.87,"CHEMRING.GROUP":52.56,"ROLLS.ROYCE.HOLDINGS":126.99,"BAE.SYSTEMS":115.75,"SMITH...NEPHEW":152.24,"BIOQUELL":20.96,"GLAXOSMITHKLINE":574,"TATE...LYLE":434,"REA.HOLDINGS":56.91,"TESCO":79.67,"DAILY.MAIL..A.":242.5,"BALFOUR.BEATTY":307.41,"MORRISON.WM.SPMKTS.":69,"CAFFYNS":325,"LOW...BONAR":340.62,"STANDARD.CHARTERED":211.9,"SEVERN.TRENT":565.2,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-23","ROYAL.DUTCH.SHELL.B":819.02,"CAPE":254,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":556.77,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":319,"FENNER":135,"CHEMRING.GROUP":51.16,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":116.25,"SMITH...NEPHEW":152.24,"BIOQUELL":20.96,"GLAXOSMITHKLINE":572,"TATE...LYLE":434,"REA.HOLDINGS":56.91,"TESCO":77.5,"DAILY.MAIL..A.":242.5,"BALFOUR.BEATTY":311.67,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":325,"LOW...BONAR":340.62,"STANDARD.CHARTERED":205.48,"SEVERN.TRENT":566.25,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-26","ROYAL.DUTCH.SHELL.B":802.78,"CAPE":251,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":552.85,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":319,"FENNER":135,"CHEMRING.GROUP":50.8,"ROLLS.ROYCE.HOLDINGS":125.56,"BAE.SYSTEMS":116,"SMITH...NEPHEW":150.94,"BIOQUELL":20.96,"GLAXOSMITHKLINE":571,"TATE...LYLE":424,"REA.HOLDINGS":56.91,"TESCO":76,"DAILY.MAIL..A.":242.5,"BALFOUR.BEATTY":305.71,"MORRISON.WM.SPMKTS.":64.5,"CAFFYNS":325,"LOW...BONAR":338.18,"STANDARD.CHARTERED":204.27,"SEVERN.TRENT":563.09,"ELECOSOFT":41.07,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-27","ROYAL.DUTCH.SHELL.B":800.46,"CAPE":251,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":110,"JOHNSON.MATTHEY":540.11,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":319,"FENNER":134.07,"CHEMRING.GROUP":50.45,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":117,"SMITH...NEPHEW":150.68,"BIOQUELL":20.96,"GLAXOSMITHKLINE":574,"TATE...LYLE":425,"REA.HOLDINGS":56.91,"TESCO":76.67,"DAILY.MAIL..A.":242.5,"BALFOUR.BEATTY":314.22,"MORRISON.WM.SPMKTS.":65.5,"CAFFYNS":325,"LOW...BONAR":334.93,"STANDARD.CHARTERED":199.86,"SEVERN.TRENT":559.92,"ELECOSOFT":40.09,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-28","ROYAL.DUTCH.SHELL.B":805.68,"CAPE":251,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":113,"JOHNSON.MATTHEY":540.11,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":319,"FENNER":133.14,"CHEMRING.GROUP":50.45,"ROLLS.ROYCE.HOLDINGS":131.63,"BAE.SYSTEMS":116,"SMITH...NEPHEW":151.2,"BIOQUELL":21.96,"GLAXOSMITHKLINE":580,"TATE...LYLE":433,"REA.HOLDINGS":59.23,"TESCO":78.67,"DAILY.MAIL..A.":242.5,"BALFOUR.BEATTY":311.67,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":310,"LOW...BONAR":333.3,"STANDARD.CHARTERED":203.87,"SEVERN.TRENT":571.52,"ELECOSOFT":36.18,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-29","ROYAL.DUTCH.SHELL.B":796.98,"CAPE":249,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":110,"JOHNSON.MATTHEY":539.13,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":319,"FENNER":132.21,"CHEMRING.GROUP":50.45,"ROLLS.ROYCE.HOLDINGS":129.84,"BAE.SYSTEMS":112.25,"SMITH...NEPHEW":149.12,"BIOQUELL":21.96,"GLAXOSMITHKLINE":574,"TATE...LYLE":437,"REA.HOLDINGS":59.69,"TESCO":77.33,"DAILY.MAIL..A.":237.5,"BALFOUR.BEATTY":298.89,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":310,"LOW...BONAR":330.05,"STANDARD.CHARTERED":203.87,"SEVERN.TRENT":581.01,"ELECOSOFT":30.31,"CRIMSON.TIDE":421.04}
{"DATE":"1994-09-30","ROYAL.DUTCH.SHELL.B":810.32,"CAPE":246,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":108,"JOHNSON.MATTHEY":537.17,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":319,"FENNER":132.21,"CHEMRING.GROUP":50.45,"ROLLS.ROYCE.HOLDINGS":128.77,"BAE.SYSTEMS":113.12,"SMITH...NEPHEW":148.6,"BIOQUELL":21.96,"GLAXOSMITHKLINE":585.5,"TATE...LYLE":444.5,"REA.HOLDINGS":59.69,"TESCO":78.5,"DAILY.MAIL..A.":237.5,"BALFOUR.BEATTY":298.04,"MORRISON.WM.SPMKTS.":66.5,"CAFFYNS":300,"LOW...BONAR":330.86,"STANDARD.CHARTERED":210.69,"SEVERN.TRENT":576.79,"ELECOSOFT":31.29,"CRIMSON.TIDE":421.04}
{"DATE":"1994-10-03","ROYAL.DUTCH.SHELL.B":808.58,"CAPE":243,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":108,"JOHNSON.MATTHEY":528.35,"CRODA.INTERNATIONAL":365.6,"CROPPER..JAMES.":317,"FENNER":133.14,"CHEMRING.GROUP":50.45,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":110.5,"SMITH...NEPHEW":145.48,"BIOQUELL":21.96,"GLAXOSMITHKLINE":572.5,"TATE...LYLE":444,"REA.HOLDINGS":59.69,"TESCO":78.67,"DAILY.MAIL..A.":237.5,"BALFOUR.BEATTY":293.79,"MORRISON.WM.SPMKTS.":64.5,"CAFFYNS":300,"LOW...BONAR":330.05,"STANDARD.CHARTERED":200.66,"SEVERN.TRENT":553.6,"ELECOSOFT":31.29,"CRIMSON.TIDE":421.04}
{"DATE":"1994-10-04","ROYAL.DUTCH.SHELL.B":816.7,"CAPE":241,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":105,"JOHNSON.MATTHEY":525.41,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":317,"FENNER":133.14,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":126.99,"BAE.SYSTEMS":109.75,"SMITH...NEPHEW":146,"BIOQUELL":21.96,"GLAXOSMITHKLINE":583,"TATE...LYLE":440,"REA.HOLDINGS":59.23,"TESCO":78.67,"DAILY.MAIL..A.":237.5,"BALFOUR.BEATTY":301.45,"MORRISON.WM.SPMKTS.":64.5,"CAFFYNS":300,"LOW...BONAR":328.42,"STANDARD.CHARTERED":203.87,"SEVERN.TRENT":549.38,"ELECOSOFT":31.29,"CRIMSON.TIDE":421.04}
{"DATE":"1994-10-05","ROYAL.DUTCH.SHELL.B":805.1,"CAPE":238,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":103,"JOHNSON.MATTHEY":520.51,"CRODA.INTERNATIONAL":365.6,"CROPPER..JAMES.":317,"FENNER":133.14,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":121.99,"BAE.SYSTEMS":109.75,"SMITH...NEPHEW":143.92,"BIOQUELL":21.96,"GLAXOSMITHKLINE":567.5,"TATE...LYLE":419,"REA.HOLDINGS":59.23,"TESCO":77.67,"DAILY.MAIL..A.":233.25,"BALFOUR.BEATTY":298.04,"MORRISON.WM.SPMKTS.":62,"CAFFYNS":300,"LOW...BONAR":327.61,"STANDARD.CHARTERED":201.46,"SEVERN.TRENT":542,"ELECOSOFT":31.29,"CRIMSON.TIDE":445.8}
{"DATE":"1994-10-06","ROYAL.DUTCH.SHELL.B":805.1,"CAPE":238,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":103,"JOHNSON.MATTHEY":524.43,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":317,"FENNER":133.14,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":124.49,"BAE.SYSTEMS":113,"SMITH...NEPHEW":144.44,"BIOQUELL":21.96,"GLAXOSMITHKLINE":575,"TATE...LYLE":419,"REA.HOLDINGS":59.23,"TESCO":79,"DAILY.MAIL..A.":235,"BALFOUR.BEATTY":301.45,"MORRISON.WM.SPMKTS.":65,"CAFFYNS":300,"LOW...BONAR":327.61,"STANDARD.CHARTERED":202.27,"SEVERN.TRENT":555.71,"ELECOSOFT":31.29,"CRIMSON.TIDE":445.8}
{"DATE":"1994-10-07","ROYAL.DUTCH.SHELL.B":813.22,"CAPE":238,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":103,"JOHNSON.MATTHEY":524.43,"CRODA.INTERNATIONAL":365.6,"CROPPER..JAMES.":317,"FENNER":132.21,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":113.5,"SMITH...NEPHEW":146.78,"BIOQUELL":21.96,"GLAXOSMITHKLINE":575,"TATE...LYLE":419,"REA.HOLDINGS":59.23,"TESCO":79,"DAILY.MAIL..A.":240,"BALFOUR.BEATTY":304.86,"MORRISON.WM.SPMKTS.":65,"CAFFYNS":300,"LOW...BONAR":326.8,"STANDARD.CHARTERED":207.08,"SEVERN.TRENT":558.87,"ELECOSOFT":31.29,"CRIMSON.TIDE":445.8}
{"DATE":"1994-10-10","ROYAL.DUTCH.SHELL.B":823.67,"CAPE":238,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":105,"JOHNSON.MATTHEY":529.33,"CRODA.INTERNATIONAL":370.78,"CROPPER..JAMES.":312,"FENNER":132.21,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":126.99,"BAE.SYSTEMS":114,"SMITH...NEPHEW":148.6,"BIOQUELL":22.95,"GLAXOSMITHKLINE":572.5,"TATE...LYLE":424,"REA.HOLDINGS":59.23,"TESCO":78.5,"DAILY.MAIL..A.":240,"BALFOUR.BEATTY":304,"MORRISON.WM.SPMKTS.":66.5,"CAFFYNS":300,"LOW...BONAR":324.36,"STANDARD.CHARTERED":214.31,"SEVERN.TRENT":576.79,"ELECOSOFT":31.29,"CRIMSON.TIDE":445.8}
{"DATE":"1994-10-11","ROYAL.DUTCH.SHELL.B":834.69,"CAPE":238,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":109,"JOHNSON.MATTHEY":530.31,"CRODA.INTERNATIONAL":371.82,"CROPPER..JAMES.":312,"FENNER":129.42,"CHEMRING.GROUP":49.23,"ROLLS.ROYCE.HOLDINGS":128.77,"BAE.SYSTEMS":114.75,"SMITH...NEPHEW":148.6,"BIOQUELL":22.95,"GLAXOSMITHKLINE":585.5,"TATE...LYLE":427,"REA.HOLDINGS":59.23,"TESCO":79.67,"DAILY.MAIL..A.":240,"BALFOUR.BEATTY":300.6,"MORRISON.WM.SPMKTS.":66.5,"CAFFYNS":295,"LOW...BONAR":324.36,"STANDARD.CHARTERED":215.91,"SEVERN.TRENT":583.12,"ELECOSOFT":31.29,"CRIMSON.TIDE":445.8}
{"DATE":"1994-10-12","ROYAL.DUTCH.SHELL.B":843.39,"CAPE":238,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":106,"JOHNSON.MATTHEY":530.31,"CRODA.INTERNATIONAL":373.89,"CROPPER..JAMES.":309,"FENNER":129.42,"CHEMRING.GROUP":50.8,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":117.75,"SMITH...NEPHEW":149.12,"BIOQUELL":22.95,"GLAXOSMITHKLINE":591.5,"TATE...LYLE":425,"REA.HOLDINGS":61.08,"TESCO":79,"DAILY.MAIL..A.":240,"BALFOUR.BEATTY":308.26,"MORRISON.WM.SPMKTS.":65.5,"CAFFYNS":295,"LOW...BONAR":324.36,"STANDARD.CHARTERED":218.32,"SEVERN.TRENT":587.34,"ELECOSOFT":31.29,"CRIMSON.TIDE":445.8}
{"DATE":"1994-10-13","ROYAL.DUTCH.SHELL.B":852.67,"CAPE":238,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":102,"JOHNSON.MATTHEY":542.07,"CRODA.INTERNATIONAL":376.99,"CROPPER..JAMES.":309,"FENNER":125.69,"CHEMRING.GROUP":51.68,"ROLLS.ROYCE.HOLDINGS":133.41,"BAE.SYSTEMS":116.75,"SMITH...NEPHEW":149.9,"BIOQUELL":22.95,"GLAXOSMITHKLINE":606,"TATE...LYLE":430,"REA.HOLDINGS":61.08,"TESCO":79.83,"DAILY.MAIL..A.":240,"BALFOUR.BEATTY":306.56,"MORRISON.WM.SPMKTS.":66,"CAFFYNS":295,"LOW...BONAR":324.36,"STANDARD.CHARTERED":226.35,"SEVERN.TRENT":592.61,"ELECOSOFT":24.45,"CRIMSON.TIDE":445.8}
{"DATE":"1994-10-14","ROYAL.DUTCH.SHELL.B":843.39,"CAPE":238,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":102,"JOHNSON.MATTHEY":545.01,"CRODA.INTERNATIONAL":376.99,"CROPPER..JAMES.":309,"FENNER":125.69,"CHEMRING.GROUP":51.68,"ROLLS.ROYCE.HOLDINGS":129.84,"BAE.SYSTEMS":117.5,"SMITH...NEPHEW":152.24,"BIOQUELL":22.95,"GLAXOSMITHKLINE":612,"TATE...LYLE":428,"REA.HOLDINGS":61.08,"TESCO":78.17,"DAILY.MAIL..A.":241.25,"BALFOUR.BEATTY":302.3,"MORRISON.WM.SPMKTS.":66.5,"CAFFYNS":295,"LOW...BONAR":334.11,"STANDARD.CHARTERED":224.74,"SEVERN.TRENT":590.5,"ELECOSOFT":24.45,"CRIMSON.TIDE":445.8}
{"DATE":"1994-10-17","ROYAL.DUTCH.SHELL.B":846.87,"CAPE":238,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":104,"JOHNSON.MATTHEY":545.01,"CRODA.INTERNATIONAL":379.07,"CROPPER..JAMES.":308,"FENNER":125.69,"CHEMRING.GROUP":51.68,"ROLLS.ROYCE.HOLDINGS":130.91,"BAE.SYSTEMS":124.5,"SMITH...NEPHEW":153.28,"BIOQUELL":22.95,"GLAXOSMITHKLINE":615,"TATE...LYLE":431,"REA.HOLDINGS":61.08,"TESCO":78,"DAILY.MAIL..A.":241.25,"BALFOUR.BEATTY":302.3,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":295,"LOW...BONAR":334.11,"STANDARD.CHARTERED":225.54,"SEVERN.TRENT":597.88,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1994-10-18","ROYAL.DUTCH.SHELL.B":837.59,"CAPE":237,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":100,"JOHNSON.MATTHEY":545.99,"CRODA.INTERNATIONAL":378.03,"CROPPER..JAMES.":307,"FENNER":125.69,"CHEMRING.GROUP":51.68,"ROLLS.ROYCE.HOLDINGS":127.7,"BAE.SYSTEMS":121,"SMITH...NEPHEW":150.16,"BIOQUELL":22.95,"GLAXOSMITHKLINE":598.5,"TATE...LYLE":430,"REA.HOLDINGS":61.08,"TESCO":78,"DAILY.MAIL..A.":242.5,"BALFOUR.BEATTY":300.6,"MORRISON.WM.SPMKTS.":67.5,"CAFFYNS":295,"LOW...BONAR":334.93,"STANDARD.CHARTERED":220.73,"SEVERN.TRENT":594.72,"ELECOSOFT":29.34,"CRIMSON.TIDE":445.8}
{"DATE":"1994-10-19","ROYAL.DUTCH.SHELL.B":824.83,"CAPE":237,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":101,"JOHNSON.MATTHEY":545.99,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":301,"FENNER":125.69,"CHEMRING.GROUP":51.51,"ROLLS.ROYCE.HOLDINGS":124.49,"BAE.SYSTEMS":119.5,"SMITH...NEPHEW":149.12,"BIOQUELL":22.95,"GLAXOSMITHKLINE":589.5,"TATE...LYLE":429,"REA.HOLDINGS":61.08,"TESCO":78,"DAILY.MAIL..A.":245.75,"BALFOUR.BEATTY":298.89,"MORRISON.WM.SPMKTS.":67.5,"CAFFYNS":295,"LOW...BONAR":335.74,"STANDARD.CHARTERED":215.91,"SEVERN.TRENT":601.05,"ELECOSOFT":31.29,"CRIMSON.TIDE":445.8}
{"DATE":"1994-10-20","ROYAL.DUTCH.SHELL.B":819.02,"CAPE":237,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":102,"JOHNSON.MATTHEY":547.95,"CRODA.INTERNATIONAL":376.99,"CROPPER..JAMES.":300,"FENNER":125.69,"CHEMRING.GROUP":51.51,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":120,"SMITH...NEPHEW":149.12,"BIOQUELL":22.95,"GLAXOSMITHKLINE":590,"TATE...LYLE":427,"REA.HOLDINGS":61.08,"TESCO":78,"DAILY.MAIL..A.":249.5,"BALFOUR.BEATTY":296.34,"MORRISON.WM.SPMKTS.":67.5,"CAFFYNS":295,"LOW...BONAR":335.74,"STANDARD.CHARTERED":222.33,"SEVERN.TRENT":603.16,"ELECOSOFT":31.29,"CRIMSON.TIDE":445.8}
{"DATE":"1994-10-21","ROYAL.DUTCH.SHELL.B":813.22,"CAPE":237,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":101,"JOHNSON.MATTHEY":547.95,"CRODA.INTERNATIONAL":373.89,"CROPPER..JAMES.":300,"FENNER":125.69,"CHEMRING.GROUP":51.51,"ROLLS.ROYCE.HOLDINGS":124.13,"BAE.SYSTEMS":117.5,"SMITH...NEPHEW":148.08,"BIOQUELL":22.95,"GLAXOSMITHKLINE":589,"TATE...LYLE":419,"REA.HOLDINGS":62.47,"TESCO":78,"DAILY.MAIL..A.":255,"BALFOUR.BEATTY":294.64,"MORRISON.WM.SPMKTS.":67.5,"CAFFYNS":280,"LOW...BONAR":335.74,"STANDARD.CHARTERED":223.94,"SEVERN.TRENT":590.5,"ELECOSOFT":31.29,"CRIMSON.TIDE":445.8}
{"DATE":"1994-10-24","ROYAL.DUTCH.SHELL.B":812.64,"CAPE":237,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":101,"JOHNSON.MATTHEY":545.99,"CRODA.INTERNATIONAL":373.89,"CROPPER..JAMES.":300,"FENNER":125.69,"CHEMRING.GROUP":51.51,"ROLLS.ROYCE.HOLDINGS":123.78,"BAE.SYSTEMS":117.5,"SMITH...NEPHEW":148.08,"BIOQUELL":22.95,"GLAXOSMITHKLINE":589,"TATE...LYLE":418,"REA.HOLDINGS":63.39,"TESCO":77.83,"DAILY.MAIL..A.":255,"BALFOUR.BEATTY":283.57,"MORRISON.WM.SPMKTS.":67.5,"CAFFYNS":280,"LOW...BONAR":335.74,"STANDARD.CHARTERED":223.94,"SEVERN.TRENT":578.9,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-10-25","ROYAL.DUTCH.SHELL.B":805.1,"CAPE":237,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":100,"JOHNSON.MATTHEY":543.05,"CRODA.INTERNATIONAL":370.78,"CROPPER..JAMES.":300,"FENNER":125.69,"CHEMRING.GROUP":51.51,"ROLLS.ROYCE.HOLDINGS":122.35,"BAE.SYSTEMS":116.25,"SMITH...NEPHEW":145.48,"BIOQUELL":20.96,"GLAXOSMITHKLINE":583,"TATE...LYLE":416,"REA.HOLDINGS":62.93,"TESCO":77.67,"DAILY.MAIL..A.":253.25,"BALFOUR.BEATTY":281.86,"MORRISON.WM.SPMKTS.":66.5,"CAFFYNS":280,"LOW...BONAR":334.11,"STANDARD.CHARTERED":223.94,"SEVERN.TRENT":571.52,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-10-26","ROYAL.DUTCH.SHELL.B":812.06,"CAPE":237,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":100,"JOHNSON.MATTHEY":543.05,"CRODA.INTERNATIONAL":367.67,"CROPPER..JAMES.":297,"FENNER":125.69,"CHEMRING.GROUP":51.16,"ROLLS.ROYCE.HOLDINGS":121.99,"BAE.SYSTEMS":116.75,"SMITH...NEPHEW":146.52,"BIOQUELL":18.96,"GLAXOSMITHKLINE":582,"TATE...LYLE":413,"REA.HOLDINGS":62.93,"TESCO":77.33,"DAILY.MAIL..A.":253.25,"BALFOUR.BEATTY":282.72,"MORRISON.WM.SPMKTS.":66.5,"CAFFYNS":275,"LOW...BONAR":334.11,"STANDARD.CHARTERED":223.13,"SEVERN.TRENT":572.05,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-10-27","ROYAL.DUTCH.SHELL.B":825.41,"CAPE":237,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":100,"JOHNSON.MATTHEY":543.05,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":297,"FENNER":125.69,"CHEMRING.GROUP":51.16,"ROLLS.ROYCE.HOLDINGS":121.99,"BAE.SYSTEMS":118.25,"SMITH...NEPHEW":148.6,"BIOQUELL":18.96,"GLAXOSMITHKLINE":591,"TATE...LYLE":414,"REA.HOLDINGS":62.93,"TESCO":77.33,"DAILY.MAIL..A.":253.25,"BALFOUR.BEATTY":290.38,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":270,"LOW...BONAR":334.11,"STANDARD.CHARTERED":229.56,"SEVERN.TRENT":588.39,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-10-28","ROYAL.DUTCH.SHELL.B":848.03,"CAPE":237,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":550.89,"CRODA.INTERNATIONAL":365.6,"CROPPER..JAMES.":297,"FENNER":125.69,"CHEMRING.GROUP":51.16,"ROLLS.ROYCE.HOLDINGS":124.49,"BAE.SYSTEMS":114.25,"SMITH...NEPHEW":148.6,"BIOQUELL":18.96,"GLAXOSMITHKLINE":599,"TATE...LYLE":422,"REA.HOLDINGS":62.93,"TESCO":78.33,"DAILY.MAIL..A.":253.25,"BALFOUR.BEATTY":288.68,"MORRISON.WM.SPMKTS.":66.5,"CAFFYNS":270,"LOW...BONAR":338.18,"STANDARD.CHARTERED":232.77,"SEVERN.TRENT":589.45,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-10-31","ROYAL.DUTCH.SHELL.B":851.51,"CAPE":237,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":553.83,"CRODA.INTERNATIONAL":365.6,"CROPPER..JAMES.":297,"FENNER":125.69,"CHEMRING.GROUP":51.16,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":111.5,"SMITH...NEPHEW":149.12,"BIOQUELL":18.96,"GLAXOSMITHKLINE":599,"TATE...LYLE":426,"REA.HOLDINGS":62.93,"TESCO":78.17,"DAILY.MAIL..A.":245.75,"BALFOUR.BEATTY":286.12,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":270,"LOW...BONAR":338.18,"STANDARD.CHARTERED":235.17,"SEVERN.TRENT":604.21,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-01","ROYAL.DUTCH.SHELL.B":842.23,"CAPE":237,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":553.83,"CRODA.INTERNATIONAL":365.6,"CROPPER..JAMES.":297,"FENNER":125.69,"CHEMRING.GROUP":50.8,"ROLLS.ROYCE.HOLDINGS":125.92,"BAE.SYSTEMS":113,"SMITH...NEPHEW":147.82,"BIOQUELL":17.96,"GLAXOSMITHKLINE":597,"TATE...LYLE":424,"REA.HOLDINGS":62.93,"TESCO":78.17,"DAILY.MAIL..A.":245.75,"BALFOUR.BEATTY":287.82,"MORRISON.WM.SPMKTS.":66,"CAFFYNS":270,"LOW...BONAR":336.55,"STANDARD.CHARTERED":229.56,"SEVERN.TRENT":616.86,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-02","ROYAL.DUTCH.SHELL.B":830.63,"CAPE":237,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":554.81,"CRODA.INTERNATIONAL":365.6,"CROPPER..JAMES.":297,"FENNER":125.69,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":126.99,"BAE.SYSTEMS":112.5,"SMITH...NEPHEW":148.08,"BIOQUELL":17.96,"GLAXOSMITHKLINE":597.5,"TATE...LYLE":418,"REA.HOLDINGS":64.78,"TESCO":78.5,"DAILY.MAIL..A.":245.75,"BALFOUR.BEATTY":298.89,"MORRISON.WM.SPMKTS.":67.5,"CAFFYNS":270,"LOW...BONAR":335.74,"STANDARD.CHARTERED":229.56,"SEVERN.TRENT":614.76,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-03","ROYAL.DUTCH.SHELL.B":834.11,"CAPE":237,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":563.64,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":297,"FENNER":125.69,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":127.34,"BAE.SYSTEMS":113,"SMITH...NEPHEW":148.86,"BIOQUELL":17.96,"GLAXOSMITHKLINE":608.5,"TATE...LYLE":422,"REA.HOLDINGS":65.24,"TESCO":78.67,"DAILY.MAIL..A.":245.75,"BALFOUR.BEATTY":301.45,"MORRISON.WM.SPMKTS.":67.5,"CAFFYNS":270,"LOW...BONAR":337.37,"STANDARD.CHARTERED":230.36,"SEVERN.TRENT":609.48,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-04","ROYAL.DUTCH.SHELL.B":835.85,"CAPE":237,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":568.54,"CRODA.INTERNATIONAL":358.35,"CROPPER..JAMES.":297,"FENNER":124.76,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":113.5,"SMITH...NEPHEW":149.64,"BIOQUELL":19.96,"GLAXOSMITHKLINE":608,"TATE...LYLE":428,"REA.HOLDINGS":66.17,"TESCO":78,"DAILY.MAIL..A.":243.75,"BALFOUR.BEATTY":302.3,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":270,"LOW...BONAR":337.37,"STANDARD.CHARTERED":231.96,"SEVERN.TRENT":610.54,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-07","ROYAL.DUTCH.SHELL.B":824.83,"CAPE":237,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":560.7,"CRODA.INTERNATIONAL":355.25,"CROPPER..JAMES.":297,"FENNER":124.76,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":125.92,"BAE.SYSTEMS":113.5,"SMITH...NEPHEW":148.08,"BIOQUELL":19.96,"GLAXOSMITHKLINE":596,"TATE...LYLE":429,"REA.HOLDINGS":75.42,"TESCO":78.33,"DAILY.MAIL..A.":243.75,"BALFOUR.BEATTY":302.3,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":268,"LOW...BONAR":335.74,"STANDARD.CHARTERED":227.95,"SEVERN.TRENT":601.05,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-08","ROYAL.DUTCH.SHELL.B":827.15,"CAPE":237,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":556.77,"CRODA.INTERNATIONAL":355.25,"CROPPER..JAMES.":297,"FENNER":124.76,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":113,"SMITH...NEPHEW":148.08,"BIOQUELL":19.96,"GLAXOSMITHKLINE":597.5,"TATE...LYLE":428,"REA.HOLDINGS":74.96,"TESCO":79,"DAILY.MAIL..A.":243.75,"BALFOUR.BEATTY":298.89,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":268,"LOW...BONAR":333.3,"STANDARD.CHARTERED":225.54,"SEVERN.TRENT":594.72,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-09","ROYAL.DUTCH.SHELL.B":834.11,"CAPE":237,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":558.74,"CRODA.INTERNATIONAL":358.35,"CROPPER..JAMES.":297,"FENNER":129.42,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":126.63,"BAE.SYSTEMS":113.75,"SMITH...NEPHEW":149.64,"BIOQUELL":19.96,"GLAXOSMITHKLINE":617,"TATE...LYLE":429,"REA.HOLDINGS":74.96,"TESCO":80.67,"DAILY.MAIL..A.":243.75,"BALFOUR.BEATTY":298.89,"MORRISON.WM.SPMKTS.":67.25,"CAFFYNS":268,"LOW...BONAR":333.3,"STANDARD.CHARTERED":228.75,"SEVERN.TRENT":588.39,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-10","ROYAL.DUTCH.SHELL.B":824.83,"CAPE":235,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":559.72,"CRODA.INTERNATIONAL":361.46,"CROPPER..JAMES.":297,"FENNER":129.42,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":114.25,"SMITH...NEPHEW":149.64,"BIOQUELL":19.96,"GLAXOSMITHKLINE":622,"TATE...LYLE":430,"REA.HOLDINGS":74.96,"TESCO":81.67,"DAILY.MAIL..A.":243.75,"BALFOUR.BEATTY":298.04,"MORRISON.WM.SPMKTS.":70,"CAFFYNS":268,"LOW...BONAR":333.3,"STANDARD.CHARTERED":231.96,"SEVERN.TRENT":586.29,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-11","ROYAL.DUTCH.SHELL.B":816.7,"CAPE":235,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":559.72,"CRODA.INTERNATIONAL":361.46,"CROPPER..JAMES.":297,"FENNER":129.42,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":127.7,"BAE.SYSTEMS":115.25,"SMITH...NEPHEW":150.16,"BIOQUELL":19.96,"GLAXOSMITHKLINE":608.5,"TATE...LYLE":428,"REA.HOLDINGS":74.96,"TESCO":82.33,"DAILY.MAIL..A.":243.75,"BALFOUR.BEATTY":300.6,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":268,"LOW...BONAR":334.11,"STANDARD.CHARTERED":229.56,"SEVERN.TRENT":588.39,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-14","ROYAL.DUTCH.SHELL.B":814.96,"CAPE":235,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":569.52,"CRODA.INTERNATIONAL":361.46,"CROPPER..JAMES.":297,"FENNER":129.42,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":126.99,"BAE.SYSTEMS":115.88,"SMITH...NEPHEW":150.16,"BIOQUELL":19.96,"GLAXOSMITHKLINE":619,"TATE...LYLE":429,"REA.HOLDINGS":74.96,"TESCO":82.17,"DAILY.MAIL..A.":243.75,"BALFOUR.BEATTY":300.6,"MORRISON.WM.SPMKTS.":70,"CAFFYNS":245,"LOW...BONAR":333.3,"STANDARD.CHARTERED":230.36,"SEVERN.TRENT":582.07,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-15","ROYAL.DUTCH.SHELL.B":826.57,"CAPE":235,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":93,"JOHNSON.MATTHEY":569.52,"CRODA.INTERNATIONAL":362.49,"CROPPER..JAMES.":294,"FENNER":129.42,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":126.99,"BAE.SYSTEMS":117.5,"SMITH...NEPHEW":153.28,"BIOQUELL":19.96,"GLAXOSMITHKLINE":627.5,"TATE...LYLE":431,"REA.HOLDINGS":74.96,"TESCO":83.83,"DAILY.MAIL..A.":243.75,"BALFOUR.BEATTY":302.3,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":248,"LOW...BONAR":334.11,"STANDARD.CHARTERED":238.39,"SEVERN.TRENT":593.67,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-16","ROYAL.DUTCH.SHELL.B":826.57,"CAPE":235,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":568.54,"CRODA.INTERNATIONAL":363.53,"CROPPER..JAMES.":294,"FENNER":129.42,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":127.34,"BAE.SYSTEMS":117.75,"SMITH...NEPHEW":154.32,"BIOQUELL":19.96,"GLAXOSMITHKLINE":625,"TATE...LYLE":440,"REA.HOLDINGS":74.96,"TESCO":83.83,"DAILY.MAIL..A.":243.75,"BALFOUR.BEATTY":299.75,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":248,"LOW...BONAR":340.62,"STANDARD.CHARTERED":241.6,"SEVERN.TRENT":606.32,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-17","ROYAL.DUTCH.SHELL.B":820.19,"CAPE":235,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":90,"JOHNSON.MATTHEY":567.56,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":294,"FENNER":129.42,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":130.2,"BAE.SYSTEMS":116.25,"SMITH...NEPHEW":153.8,"BIOQUELL":19.96,"GLAXOSMITHKLINE":615,"TATE...LYLE":444.5,"REA.HOLDINGS":74.96,"TESCO":83.83,"DAILY.MAIL..A.":245,"BALFOUR.BEATTY":298.04,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":255,"LOW...BONAR":339.81,"STANDARD.CHARTERED":244,"SEVERN.TRENT":601.05,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-18","ROYAL.DUTCH.SHELL.B":820.19,"CAPE":235,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":90,"JOHNSON.MATTHEY":562.66,"CRODA.INTERNATIONAL":368.71,"CROPPER..JAMES.":294,"FENNER":129.42,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":130.56,"BAE.SYSTEMS":111.5,"SMITH...NEPHEW":153.8,"BIOQUELL":19.96,"GLAXOSMITHKLINE":612.5,"TATE...LYLE":444,"REA.HOLDINGS":74.96,"TESCO":83.33,"DAILY.MAIL..A.":245.75,"BALFOUR.BEATTY":298.04,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":283,"LOW...BONAR":339.81,"STANDARD.CHARTERED":235.98,"SEVERN.TRENT":598.94,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-21","ROYAL.DUTCH.SHELL.B":824.83,"CAPE":235,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":90,"JOHNSON.MATTHEY":562.66,"CRODA.INTERNATIONAL":367.67,"CROPPER..JAMES.":287,"FENNER":129.42,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":110.5,"SMITH...NEPHEW":153.28,"BIOQUELL":19.96,"GLAXOSMITHKLINE":626,"TATE...LYLE":447,"REA.HOLDINGS":74.96,"TESCO":83.17,"DAILY.MAIL..A.":245.75,"BALFOUR.BEATTY":298.04,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":285,"LOW...BONAR":337.37,"STANDARD.CHARTERED":229.56,"SEVERN.TRENT":598.94,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-22","ROYAL.DUTCH.SHELL.B":814.38,"CAPE":235,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":84,"JOHNSON.MATTHEY":553.83,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":287,"FENNER":129.42,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":129.84,"BAE.SYSTEMS":108.25,"SMITH...NEPHEW":152.76,"BIOQUELL":19.96,"GLAXOSMITHKLINE":621,"TATE...LYLE":439,"REA.HOLDINGS":74.96,"TESCO":81.5,"DAILY.MAIL..A.":246.25,"BALFOUR.BEATTY":294.64,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":285,"LOW...BONAR":334.11,"STANDARD.CHARTERED":224.74,"SEVERN.TRENT":591.56,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-23","ROYAL.DUTCH.SHELL.B":801.62,"CAPE":233,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":80,"JOHNSON.MATTHEY":545.99,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":287,"FENNER":129.42,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":125.56,"BAE.SYSTEMS":108.5,"SMITH...NEPHEW":152.76,"BIOQUELL":19.96,"GLAXOSMITHKLINE":614,"TATE...LYLE":430,"REA.HOLDINGS":74.5,"TESCO":79.83,"DAILY.MAIL..A.":244.5,"BALFOUR.BEATTY":279.31,"MORRISON.WM.SPMKTS.":68,"CAFFYNS":280,"LOW...BONAR":325.99,"STANDARD.CHARTERED":217.52,"SEVERN.TRENT":581.01,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-24","ROYAL.DUTCH.SHELL.B":806.26,"CAPE":233,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":80,"JOHNSON.MATTHEY":539.13,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":287,"FENNER":129.42,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":126.63,"BAE.SYSTEMS":110.75,"SMITH...NEPHEW":156.91,"BIOQUELL":19.96,"GLAXOSMITHKLINE":617,"TATE...LYLE":429,"REA.HOLDINGS":74.5,"TESCO":81,"DAILY.MAIL..A.":244.5,"BALFOUR.BEATTY":281.01,"MORRISON.WM.SPMKTS.":67.5,"CAFFYNS":280,"LOW...BONAR":325.99,"STANDARD.CHARTERED":225.54,"SEVERN.TRENT":570.47,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-25","ROYAL.DUTCH.SHELL.B":807.42,"CAPE":231,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":80,"JOHNSON.MATTHEY":541.09,"CRODA.INTERNATIONAL":361.46,"CROPPER..JAMES.":287,"FENNER":128.49,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":126.99,"BAE.SYSTEMS":113,"SMITH...NEPHEW":157.17,"BIOQUELL":18.96,"GLAXOSMITHKLINE":621,"TATE...LYLE":425,"REA.HOLDINGS":74.5,"TESCO":81,"DAILY.MAIL..A.":244.5,"BALFOUR.BEATTY":282.72,"MORRISON.WM.SPMKTS.":67.5,"CAFFYNS":285,"LOW...BONAR":324.36,"STANDARD.CHARTERED":223.94,"SEVERN.TRENT":564.14,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-28","ROYAL.DUTCH.SHELL.B":807.42,"CAPE":231,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":80,"JOHNSON.MATTHEY":543.05,"CRODA.INTERNATIONAL":362.49,"CROPPER..JAMES.":282,"FENNER":128.02,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":126.99,"BAE.SYSTEMS":113.75,"SMITH...NEPHEW":156.91,"BIOQUELL":18.96,"GLAXOSMITHKLINE":626,"TATE...LYLE":424,"REA.HOLDINGS":74.5,"TESCO":81.33,"DAILY.MAIL..A.":247.5,"BALFOUR.BEATTY":285.27,"MORRISON.WM.SPMKTS.":68,"CAFFYNS":288,"LOW...BONAR":325.17,"STANDARD.CHARTERED":222.33,"SEVERN.TRENT":570.47,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-29","ROYAL.DUTCH.SHELL.B":819.02,"CAPE":231,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":77,"JOHNSON.MATTHEY":545.01,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":282,"FENNER":129.42,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":126.99,"BAE.SYSTEMS":112,"SMITH...NEPHEW":156.91,"BIOQUELL":18.96,"GLAXOSMITHKLINE":625,"TATE...LYLE":421,"REA.HOLDINGS":74.5,"TESCO":82.33,"DAILY.MAIL..A.":248.75,"BALFOUR.BEATTY":281.86,"MORRISON.WM.SPMKTS.":68.5,"CAFFYNS":288,"LOW...BONAR":325.17,"STANDARD.CHARTERED":223.13,"SEVERN.TRENT":569.41,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-11-30","ROYAL.DUTCH.SHELL.B":829.47,"CAPE":223,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":73,"JOHNSON.MATTHEY":546.97,"CRODA.INTERNATIONAL":367.67,"CROPPER..JAMES.":282,"FENNER":129.42,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":127.34,"BAE.SYSTEMS":112,"SMITH...NEPHEW":157.43,"BIOQUELL":18.96,"GLAXOSMITHKLINE":616.5,"TATE...LYLE":421,"REA.HOLDINGS":74.5,"TESCO":81.67,"DAILY.MAIL..A.":248.75,"BALFOUR.BEATTY":288.25,"MORRISON.WM.SPMKTS.":68,"CAFFYNS":288,"LOW...BONAR":325.17,"STANDARD.CHARTERED":227.15,"SEVERN.TRENT":563.09,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-12-01","ROYAL.DUTCH.SHELL.B":816.7,"CAPE":216,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":72,"JOHNSON.MATTHEY":546.97,"CRODA.INTERNATIONAL":368.71,"CROPPER..JAMES.":282,"FENNER":129.42,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":125.56,"BAE.SYSTEMS":110,"SMITH...NEPHEW":155.36,"BIOQUELL":19.96,"GLAXOSMITHKLINE":612.5,"TATE...LYLE":418,"REA.HOLDINGS":74.5,"TESCO":80.33,"DAILY.MAIL..A.":248.25,"BALFOUR.BEATTY":287.82,"MORRISON.WM.SPMKTS.":66.5,"CAFFYNS":288,"LOW...BONAR":325.17,"STANDARD.CHARTERED":227.95,"SEVERN.TRENT":560.98,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-12-02","ROYAL.DUTCH.SHELL.B":810.9,"CAPE":210,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":72,"JOHNSON.MATTHEY":547.95,"CRODA.INTERNATIONAL":368.71,"CROPPER..JAMES.":282,"FENNER":129.42,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":109.5,"SMITH...NEPHEW":155.36,"BIOQUELL":19.96,"GLAXOSMITHKLINE":613,"TATE...LYLE":419,"REA.HOLDINGS":74.5,"TESCO":78.67,"DAILY.MAIL..A.":246.25,"BALFOUR.BEATTY":286.12,"MORRISON.WM.SPMKTS.":66,"CAFFYNS":288,"LOW...BONAR":321.51,"STANDARD.CHARTERED":223.94,"SEVERN.TRENT":560.98,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-12-05","ROYAL.DUTCH.SHELL.B":810.9,"CAPE":203,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":75,"JOHNSON.MATTHEY":544.03,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":282,"FENNER":129.42,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":109.75,"SMITH...NEPHEW":155.87,"BIOQUELL":19.96,"GLAXOSMITHKLINE":616,"TATE...LYLE":410,"REA.HOLDINGS":74.5,"TESCO":80,"DAILY.MAIL..A.":247,"BALFOUR.BEATTY":286.97,"MORRISON.WM.SPMKTS.":69,"CAFFYNS":288,"LOW...BONAR":320.7,"STANDARD.CHARTERED":229.56,"SEVERN.TRENT":566.25,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-12-06","ROYAL.DUTCH.SHELL.B":805.1,"CAPE":201,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":75,"JOHNSON.MATTHEY":540.11,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":282,"FENNER":129.42,"CHEMRING.GROUP":49.4,"ROLLS.ROYCE.HOLDINGS":125.56,"BAE.SYSTEMS":109.25,"SMITH...NEPHEW":154.84,"BIOQUELL":19.96,"GLAXOSMITHKLINE":619,"TATE...LYLE":409,"REA.HOLDINGS":74.5,"TESCO":80.5,"DAILY.MAIL..A.":247,"BALFOUR.BEATTY":284.42,"MORRISON.WM.SPMKTS.":69,"CAFFYNS":283,"LOW...BONAR":318.67,"STANDARD.CHARTERED":226.35,"SEVERN.TRENT":562.03,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-12-07","ROYAL.DUTCH.SHELL.B":798.14,"CAPE":201,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":75,"JOHNSON.MATTHEY":537.17,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":282,"FENNER":129.42,"CHEMRING.GROUP":49.4,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":108.25,"SMITH...NEPHEW":155.61,"BIOQUELL":19.96,"GLAXOSMITHKLINE":621,"TATE...LYLE":404,"REA.HOLDINGS":74.5,"TESCO":79.33,"DAILY.MAIL..A.":246.25,"BALFOUR.BEATTY":284.42,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":275,"LOW...BONAR":317.86,"STANDARD.CHARTERED":226.35,"SEVERN.TRENT":537.78,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-12-08","ROYAL.DUTCH.SHELL.B":795.82,"CAPE":201,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":74,"JOHNSON.MATTHEY":537.17,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":282,"FENNER":130.35,"CHEMRING.GROUP":49.4,"ROLLS.ROYCE.HOLDINGS":125.56,"BAE.SYSTEMS":106.5,"SMITH...NEPHEW":156.13,"BIOQUELL":19.96,"GLAXOSMITHKLINE":629,"TATE...LYLE":405,"REA.HOLDINGS":74.5,"TESCO":79.67,"DAILY.MAIL..A.":246.25,"BALFOUR.BEATTY":283.57,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":275,"LOW...BONAR":321.11,"STANDARD.CHARTERED":223.13,"SEVERN.TRENT":546.22,"ELECOSOFT":30.31,"CRIMSON.TIDE":445.8}
{"DATE":"1994-12-09","ROYAL.DUTCH.SHELL.B":792.34,"CAPE":201,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":72,"JOHNSON.MATTHEY":538.15,"CRODA.INTERNATIONAL":373.37,"CROPPER..JAMES.":282,"FENNER":130.35,"CHEMRING.GROUP":49.4,"ROLLS.ROYCE.HOLDINGS":123.42,"BAE.SYSTEMS":105.63,"SMITH...NEPHEW":155.36,"BIOQUELL":19.96,"GLAXOSMITHKLINE":628,"TATE...LYLE":404,"REA.HOLDINGS":73.11,"TESCO":78.67,"DAILY.MAIL..A.":246.25,"BALFOUR.BEATTY":282.72,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":273,"LOW...BONAR":320.29,"STANDARD.CHARTERED":220.73,"SEVERN.TRENT":529.34,"ELECOSOFT":30.31,"CRIMSON.TIDE":441.68}
{"DATE":"1994-12-12","ROYAL.DUTCH.SHELL.B":791.18,"CAPE":199,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":538.15,"CRODA.INTERNATIONAL":372.85,"CROPPER..JAMES.":282,"FENNER":130.35,"CHEMRING.GROUP":49.4,"ROLLS.ROYCE.HOLDINGS":121.28,"BAE.SYSTEMS":106.75,"SMITH...NEPHEW":155.87,"BIOQUELL":19.96,"GLAXOSMITHKLINE":624,"TATE...LYLE":399,"REA.HOLDINGS":73.11,"TESCO":79,"DAILY.MAIL..A.":246.25,"BALFOUR.BEATTY":276.75,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":268,"LOW...BONAR":319.48,"STANDARD.CHARTERED":211.9,"SEVERN.TRENT":509.31,"ELECOSOFT":30.31,"CRIMSON.TIDE":441.68}
{"DATE":"1994-12-13","ROYAL.DUTCH.SHELL.B":797.56,"CAPE":199,"PREMIER.OIL":43.41,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":536.19,"CRODA.INTERNATIONAL":373.89,"CROPPER..JAMES.":282,"FENNER":130.35,"CHEMRING.GROUP":49.4,"ROLLS.ROYCE.HOLDINGS":117.36,"BAE.SYSTEMS":105,"SMITH...NEPHEW":155.36,"BIOQUELL":19.96,"GLAXOSMITHKLINE":625,"TATE...LYLE":399,"REA.HOLDINGS":73.11,"TESCO":78.83,"DAILY.MAIL..A.":245,"BALFOUR.BEATTY":282.72,"MORRISON.WM.SPMKTS.":66.5,"CAFFYNS":268,"LOW...BONAR":318.67,"STANDARD.CHARTERED":211.9,"SEVERN.TRENT":516.69,"ELECOSOFT":30.31,"CRIMSON.TIDE":441.68}
{"DATE":"1994-12-14","ROYAL.DUTCH.SHELL.B":795.82,"CAPE":199,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":536.19,"CRODA.INTERNATIONAL":378.03,"CROPPER..JAMES.":282,"FENNER":127.56,"CHEMRING.GROUP":52.21,"ROLLS.ROYCE.HOLDINGS":121.99,"BAE.SYSTEMS":106.87,"SMITH...NEPHEW":155.87,"BIOQUELL":19.96,"GLAXOSMITHKLINE":632.5,"TATE...LYLE":405,"REA.HOLDINGS":73.11,"TESCO":79,"DAILY.MAIL..A.":245,"BALFOUR.BEATTY":286.12,"MORRISON.WM.SPMKTS.":68,"CAFFYNS":268,"LOW...BONAR":318.67,"STANDARD.CHARTERED":210.29,"SEVERN.TRENT":536.73,"ELECOSOFT":30.31,"CRIMSON.TIDE":441.68}
{"DATE":"1994-12-15","ROYAL.DUTCH.SHELL.B":790.6,"CAPE":199,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":535.21,"CRODA.INTERNATIONAL":381.14,"CROPPER..JAMES.":282,"FENNER":127.56,"CHEMRING.GROUP":52.21,"ROLLS.ROYCE.HOLDINGS":120.92,"BAE.SYSTEMS":107,"SMITH...NEPHEW":157.43,"BIOQUELL":19.96,"GLAXOSMITHKLINE":629,"TATE...LYLE":411,"REA.HOLDINGS":73.11,"TESCO":78,"DAILY.MAIL..A.":244.5,"BALFOUR.BEATTY":288.68,"MORRISON.WM.SPMKTS.":68,"CAFFYNS":268,"LOW...BONAR":321.11,"STANDARD.CHARTERED":220.73,"SEVERN.TRENT":528.29,"ELECOSOFT":30.31,"CRIMSON.TIDE":441.68}
{"DATE":"1994-12-16","ROYAL.DUTCH.SHELL.B":801.62,"CAPE":199,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":65.5,"JOHNSON.MATTHEY":536.19,"CRODA.INTERNATIONAL":390.46,"CROPPER..JAMES.":282,"FENNER":127.56,"CHEMRING.GROUP":52.21,"ROLLS.ROYCE.HOLDINGS":122.71,"BAE.SYSTEMS":107.13,"SMITH...NEPHEW":158.21,"BIOQUELL":19.96,"GLAXOSMITHKLINE":626,"TATE...LYLE":418,"REA.HOLDINGS":73.11,"TESCO":79,"DAILY.MAIL..A.":245,"BALFOUR.BEATTY":286.97,"MORRISON.WM.SPMKTS.":68,"CAFFYNS":268,"LOW...BONAR":322.73,"STANDARD.CHARTERED":226.35,"SEVERN.TRENT":536.73,"ELECOSOFT":30.31,"CRIMSON.TIDE":441.68}
{"DATE":"1994-12-19","ROYAL.DUTCH.SHELL.B":805.68,"CAPE":201,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":536.19,"CRODA.INTERNATIONAL":393.57,"CROPPER..JAMES.":282,"FENNER":127.56,"CHEMRING.GROUP":52.21,"ROLLS.ROYCE.HOLDINGS":122.71,"BAE.SYSTEMS":107.5,"SMITH...NEPHEW":158.99,"BIOQUELL":19.96,"GLAXOSMITHKLINE":639.5,"TATE...LYLE":420,"REA.HOLDINGS":73.11,"TESCO":79.33,"DAILY.MAIL..A.":244.5,"BALFOUR.BEATTY":287.82,"MORRISON.WM.SPMKTS.":68,"CAFFYNS":268,"LOW...BONAR":322.73,"STANDARD.CHARTERED":223.13,"SEVERN.TRENT":542,"ELECOSOFT":30.31,"CRIMSON.TIDE":441.68}
{"DATE":"1994-12-20","ROYAL.DUTCH.SHELL.B":807.42,"CAPE":203,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":537.17,"CRODA.INTERNATIONAL":395.64,"CROPPER..JAMES.":282,"FENNER":127.56,"CHEMRING.GROUP":51.16,"ROLLS.ROYCE.HOLDINGS":122.71,"BAE.SYSTEMS":107,"SMITH...NEPHEW":159.51,"BIOQUELL":19.96,"GLAXOSMITHKLINE":662.5,"TATE...LYLE":423,"REA.HOLDINGS":73.11,"TESCO":79.67,"DAILY.MAIL..A.":244.5,"BALFOUR.BEATTY":290.38,"MORRISON.WM.SPMKTS.":68.5,"CAFFYNS":268,"LOW...BONAR":322.73,"STANDARD.CHARTERED":227.95,"SEVERN.TRENT":545.16,"ELECOSOFT":30.31,"CRIMSON.TIDE":441.68}
{"DATE":"1994-12-21","ROYAL.DUTCH.SHELL.B":808.58,"CAPE":203,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":532.76,"CRODA.INTERNATIONAL":398.74,"CROPPER..JAMES.":282,"FENNER":128.49,"CHEMRING.GROUP":51.33,"ROLLS.ROYCE.HOLDINGS":124.13,"BAE.SYSTEMS":106.5,"SMITH...NEPHEW":159.51,"BIOQUELL":19.96,"GLAXOSMITHKLINE":685,"TATE...LYLE":428,"REA.HOLDINGS":73.11,"TESCO":79.33,"DAILY.MAIL..A.":250.75,"BALFOUR.BEATTY":297.19,"MORRISON.WM.SPMKTS.":69,"CAFFYNS":268,"LOW...BONAR":322.73,"STANDARD.CHARTERED":229.56,"SEVERN.TRENT":551.49,"ELECOSOFT":30.31,"CRIMSON.TIDE":441.68}
{"DATE":"1994-12-22","ROYAL.DUTCH.SHELL.B":814.38,"CAPE":203,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":532.76,"CRODA.INTERNATIONAL":398.74,"CROPPER..JAMES.":282,"FENNER":128.49,"CHEMRING.GROUP":52.21,"ROLLS.ROYCE.HOLDINGS":125.56,"BAE.SYSTEMS":107.75,"SMITH...NEPHEW":159.51,"BIOQUELL":19.96,"GLAXOSMITHKLINE":681,"TATE...LYLE":424,"REA.HOLDINGS":73.11,"TESCO":81.33,"DAILY.MAIL..A.":251.25,"BALFOUR.BEATTY":304,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":268,"LOW...BONAR":323.55,"STANDARD.CHARTERED":229.56,"SEVERN.TRENT":563.09,"ELECOSOFT":30.31,"CRIMSON.TIDE":440.03}
{"DATE":"1994-12-23","ROYAL.DUTCH.SHELL.B":808.58,"CAPE":203,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":532.76,"CRODA.INTERNATIONAL":393.57,"CROPPER..JAMES.":282,"FENNER":128.49,"CHEMRING.GROUP":52.56,"ROLLS.ROYCE.HOLDINGS":125.56,"BAE.SYSTEMS":108,"SMITH...NEPHEW":159.25,"BIOQUELL":19.96,"GLAXOSMITHKLINE":673,"TATE...LYLE":423,"REA.HOLDINGS":73.11,"TESCO":81.33,"DAILY.MAIL..A.":252.5,"BALFOUR.BEATTY":303.15,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":268,"LOW...BONAR":323.55,"STANDARD.CHARTERED":223.94,"SEVERN.TRENT":562.03,"ELECOSOFT":30.31,"CRIMSON.TIDE":440.03}
{"DATE":"1994-12-26","ROYAL.DUTCH.SHELL.B":808.58,"CAPE":203,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":532.76,"CRODA.INTERNATIONAL":393.57,"CROPPER..JAMES.":282,"FENNER":128.49,"CHEMRING.GROUP":52.56,"ROLLS.ROYCE.HOLDINGS":125.56,"BAE.SYSTEMS":108,"SMITH...NEPHEW":159.25,"BIOQUELL":19.96,"GLAXOSMITHKLINE":673,"TATE...LYLE":423,"REA.HOLDINGS":73.11,"TESCO":81.33,"DAILY.MAIL..A.":252.5,"BALFOUR.BEATTY":303.15,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":268,"LOW...BONAR":323.55,"STANDARD.CHARTERED":223.94,"SEVERN.TRENT":562.03,"ELECOSOFT":30.31,"CRIMSON.TIDE":440.03}
{"DATE":"1994-12-27","ROYAL.DUTCH.SHELL.B":808.58,"CAPE":203,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":532.76,"CRODA.INTERNATIONAL":393.57,"CROPPER..JAMES.":282,"FENNER":128.49,"CHEMRING.GROUP":52.56,"ROLLS.ROYCE.HOLDINGS":125.56,"BAE.SYSTEMS":108,"SMITH...NEPHEW":159.25,"BIOQUELL":19.96,"GLAXOSMITHKLINE":673,"TATE...LYLE":423,"REA.HOLDINGS":73.11,"TESCO":81.33,"DAILY.MAIL..A.":252.5,"BALFOUR.BEATTY":303.15,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":268,"LOW...BONAR":323.55,"STANDARD.CHARTERED":223.94,"SEVERN.TRENT":562.03,"ELECOSOFT":30.31,"CRIMSON.TIDE":440.03}
{"DATE":"1994-12-28","ROYAL.DUTCH.SHELL.B":816.7,"CAPE":203,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":535.21,"CRODA.INTERNATIONAL":394.6,"CROPPER..JAMES.":282,"FENNER":128.49,"CHEMRING.GROUP":52.03,"ROLLS.ROYCE.HOLDINGS":128.41,"BAE.SYSTEMS":108.5,"SMITH...NEPHEW":158.47,"BIOQUELL":19.96,"GLAXOSMITHKLINE":664,"TATE...LYLE":424,"REA.HOLDINGS":73.11,"TESCO":82.67,"DAILY.MAIL..A.":252.5,"BALFOUR.BEATTY":306.56,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":268,"LOW...BONAR":324.36,"STANDARD.CHARTERED":226.35,"SEVERN.TRENT":569.41,"ELECOSOFT":30.31,"CRIMSON.TIDE":440.03}
{"DATE":"1994-12-29","ROYAL.DUTCH.SHELL.B":809.74,"CAPE":203,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":534.23,"CRODA.INTERNATIONAL":394.6,"CROPPER..JAMES.":282,"FENNER":128.49,"CHEMRING.GROUP":52.03,"ROLLS.ROYCE.HOLDINGS":127.7,"BAE.SYSTEMS":107,"SMITH...NEPHEW":158.47,"BIOQUELL":19.96,"GLAXOSMITHKLINE":660,"TATE...LYLE":424,"REA.HOLDINGS":73.57,"TESCO":82.5,"DAILY.MAIL..A.":252.5,"BALFOUR.BEATTY":304,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":268,"LOW...BONAR":325.17,"STANDARD.CHARTERED":226.75,"SEVERN.TRENT":560.98,"ELECOSOFT":30.31,"CRIMSON.TIDE":440.03}
{"DATE":"1994-12-30","ROYAL.DUTCH.SHELL.B":807.42,"CAPE":203,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":534.23,"CRODA.INTERNATIONAL":399.78,"CROPPER..JAMES.":282,"FENNER":128.49,"CHEMRING.GROUP":52.03,"ROLLS.ROYCE.HOLDINGS":128.06,"BAE.SYSTEMS":106.87,"SMITH...NEPHEW":158.99,"BIOQUELL":19.96,"GLAXOSMITHKLINE":662,"TATE...LYLE":423,"REA.HOLDINGS":75.88,"TESCO":83,"DAILY.MAIL..A.":252.5,"BALFOUR.BEATTY":305.71,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":268,"LOW...BONAR":325.17,"STANDARD.CHARTERED":225.14,"SEVERN.TRENT":558.87,"ELECOSOFT":30.31,"CRIMSON.TIDE":440.03}
{"DATE":"1995-01-02","ROYAL.DUTCH.SHELL.B":807.42,"CAPE":203,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":534.23,"CRODA.INTERNATIONAL":399.78,"CROPPER..JAMES.":282,"FENNER":128.49,"CHEMRING.GROUP":52.03,"ROLLS.ROYCE.HOLDINGS":128.06,"BAE.SYSTEMS":106.87,"SMITH...NEPHEW":158.99,"BIOQUELL":19.96,"GLAXOSMITHKLINE":662,"TATE...LYLE":423,"REA.HOLDINGS":75.88,"TESCO":83,"DAILY.MAIL..A.":252.5,"BALFOUR.BEATTY":305.71,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":268,"LOW...BONAR":325.17,"STANDARD.CHARTERED":225.14,"SEVERN.TRENT":558.87,"ELECOSOFT":30.31,"CRIMSON.TIDE":440.03}
{"DATE":"1995-01-03","ROYAL.DUTCH.SHELL.B":806.84,"CAPE":205,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":534.23,"CRODA.INTERNATIONAL":400.82,"CROPPER..JAMES.":282,"FENNER":128.49,"CHEMRING.GROUP":52.38,"ROLLS.ROYCE.HOLDINGS":127.7,"BAE.SYSTEMS":107,"SMITH...NEPHEW":159.51,"BIOQUELL":19.96,"GLAXOSMITHKLINE":668,"TATE...LYLE":420,"REA.HOLDINGS":76.35,"TESCO":82.33,"DAILY.MAIL..A.":252,"BALFOUR.BEATTY":308.26,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":268,"LOW...BONAR":325.17,"STANDARD.CHARTERED":222.33,"SEVERN.TRENT":557.81,"ELECOSOFT":30.31,"CRIMSON.TIDE":440.03}
{"DATE":"1995-01-04","ROYAL.DUTCH.SHELL.B":807.42,"CAPE":205,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":534.23,"CRODA.INTERNATIONAL":386.32,"CROPPER..JAMES.":282,"FENNER":128.49,"CHEMRING.GROUP":52.38,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":106,"SMITH...NEPHEW":158.99,"BIOQUELL":19.96,"GLAXOSMITHKLINE":667,"TATE...LYLE":415,"REA.HOLDINGS":76.35,"TESCO":81,"DAILY.MAIL..A.":252,"BALFOUR.BEATTY":305.71,"MORRISON.WM.SPMKTS.":70,"CAFFYNS":268,"LOW...BONAR":325.99,"STANDARD.CHARTERED":221.53,"SEVERN.TRENT":555.71,"ELECOSOFT":31.29,"CRIMSON.TIDE":440.03}
{"DATE":"1995-01-05","ROYAL.DUTCH.SHELL.B":802.78,"CAPE":205,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":533.74,"CRODA.INTERNATIONAL":378.03,"CROPPER..JAMES.":282,"FENNER":128.49,"CHEMRING.GROUP":52.38,"ROLLS.ROYCE.HOLDINGS":123.06,"BAE.SYSTEMS":106,"SMITH...NEPHEW":160.03,"BIOQUELL":17.96,"GLAXOSMITHKLINE":657,"TATE...LYLE":414,"REA.HOLDINGS":76.35,"TESCO":79.33,"DAILY.MAIL..A.":252,"BALFOUR.BEATTY":301.45,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":268,"LOW...BONAR":326.8,"STANDARD.CHARTERED":215.91,"SEVERN.TRENT":555.71,"ELECOSOFT":31.29,"CRIMSON.TIDE":431.77}
{"DATE":"1995-01-06","ROYAL.DUTCH.SHELL.B":806.26,"CAPE":205,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":68.5,"JOHNSON.MATTHEY":530.31,"CRODA.INTERNATIONAL":379.07,"CROPPER..JAMES.":282,"FENNER":128.49,"CHEMRING.GROUP":52.38,"ROLLS.ROYCE.HOLDINGS":121.99,"BAE.SYSTEMS":109,"SMITH...NEPHEW":160.55,"BIOQUELL":18.96,"GLAXOSMITHKLINE":671,"TATE...LYLE":418,"REA.HOLDINGS":76.35,"TESCO":81.67,"DAILY.MAIL..A.":252,"BALFOUR.BEATTY":298.04,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":268,"LOW...BONAR":327.61,"STANDARD.CHARTERED":210.29,"SEVERN.TRENT":549.38,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-01-09","ROYAL.DUTCH.SHELL.B":805.1,"CAPE":205,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":67.5,"JOHNSON.MATTHEY":528.35,"CRODA.INTERNATIONAL":381.14,"CROPPER..JAMES.":282,"FENNER":128.49,"CHEMRING.GROUP":52.38,"ROLLS.ROYCE.HOLDINGS":120.21,"BAE.SYSTEMS":109,"SMITH...NEPHEW":161.07,"BIOQUELL":18.96,"GLAXOSMITHKLINE":686,"TATE...LYLE":420,"REA.HOLDINGS":76.35,"TESCO":81.67,"DAILY.MAIL..A.":252,"BALFOUR.BEATTY":297.19,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":268,"LOW...BONAR":329.24,"STANDARD.CHARTERED":210.29,"SEVERN.TRENT":547.27,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-01-10","ROYAL.DUTCH.SHELL.B":810.9,"CAPE":205,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":524.92,"CRODA.INTERNATIONAL":380.1,"CROPPER..JAMES.":282,"FENNER":128.49,"CHEMRING.GROUP":52.91,"ROLLS.ROYCE.HOLDINGS":119.14,"BAE.SYSTEMS":108,"SMITH...NEPHEW":160.03,"BIOQUELL":18.96,"GLAXOSMITHKLINE":692,"TATE...LYLE":420,"REA.HOLDINGS":76.35,"TESCO":80.33,"DAILY.MAIL..A.":252,"BALFOUR.BEATTY":293.79,"MORRISON.WM.SPMKTS.":68,"CAFFYNS":268,"LOW...BONAR":333.3,"STANDARD.CHARTERED":211.1,"SEVERN.TRENT":546.22,"ELECOSOFT":31.29,"CRIMSON.TIDE":423.51}
{"DATE":"1995-01-11","ROYAL.DUTCH.SHELL.B":813.22,"CAPE":205,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":526.39,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":282,"FENNER":128.49,"CHEMRING.GROUP":52.91,"ROLLS.ROYCE.HOLDINGS":118.78,"BAE.SYSTEMS":108,"SMITH...NEPHEW":158.99,"BIOQUELL":18.96,"GLAXOSMITHKLINE":674,"TATE...LYLE":422,"REA.HOLDINGS":76.35,"TESCO":79.83,"DAILY.MAIL..A.":251.25,"BALFOUR.BEATTY":293.79,"MORRISON.WM.SPMKTS.":68.5,"CAFFYNS":268,"LOW...BONAR":337.37,"STANDARD.CHARTERED":204.67,"SEVERN.TRENT":550.43,"ELECOSOFT":31.29,"CRIMSON.TIDE":423.51}
{"DATE":"1995-01-12","ROYAL.DUTCH.SHELL.B":813.22,"CAPE":205,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":526.39,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":282,"FENNER":128.49,"CHEMRING.GROUP":53.26,"ROLLS.ROYCE.HOLDINGS":118.78,"BAE.SYSTEMS":110.5,"SMITH...NEPHEW":158.21,"BIOQUELL":18.96,"GLAXOSMITHKLINE":675,"TATE...LYLE":425,"REA.HOLDINGS":76.35,"TESCO":79,"DAILY.MAIL..A.":251.25,"BALFOUR.BEATTY":292.08,"MORRISON.WM.SPMKTS.":68.5,"CAFFYNS":268,"LOW...BONAR":337.37,"STANDARD.CHARTERED":207.08,"SEVERN.TRENT":548.32,"ELECOSOFT":31.29,"CRIMSON.TIDE":423.51}
{"DATE":"1995-01-13","ROYAL.DUTCH.SHELL.B":816.7,"CAPE":208,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":526.39,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":282,"FENNER":128.49,"CHEMRING.GROUP":53.26,"ROLLS.ROYCE.HOLDINGS":119.85,"BAE.SYSTEMS":111,"SMITH...NEPHEW":158.73,"BIOQUELL":18.96,"GLAXOSMITHKLINE":688,"TATE...LYLE":430,"REA.HOLDINGS":76.35,"TESCO":80,"DAILY.MAIL..A.":251.25,"BALFOUR.BEATTY":287.4,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":268,"LOW...BONAR":336.55,"STANDARD.CHARTERED":201.46,"SEVERN.TRENT":553.6,"ELECOSOFT":31.29,"CRIMSON.TIDE":423.51}
{"DATE":"1995-01-16","ROYAL.DUTCH.SHELL.B":823.09,"CAPE":210,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":523.45,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":282,"FENNER":128.49,"CHEMRING.GROUP":53.43,"ROLLS.ROYCE.HOLDINGS":119.14,"BAE.SYSTEMS":112,"SMITH...NEPHEW":161.33,"BIOQUELL":18.96,"GLAXOSMITHKLINE":689,"TATE...LYLE":437,"REA.HOLDINGS":76.35,"TESCO":81,"DAILY.MAIL..A.":251.25,"BALFOUR.BEATTY":287.82,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":268,"LOW...BONAR":334.11,"STANDARD.CHARTERED":208.69,"SEVERN.TRENT":559.92,"ELECOSOFT":31.29,"CRIMSON.TIDE":423.51}
{"DATE":"1995-01-17","ROYAL.DUTCH.SHELL.B":820.19,"CAPE":210,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":66,"JOHNSON.MATTHEY":520.51,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":279,"FENNER":128.49,"CHEMRING.GROUP":53.43,"ROLLS.ROYCE.HOLDINGS":117.36,"BAE.SYSTEMS":112.75,"SMITH...NEPHEW":159.51,"BIOQUELL":18.96,"GLAXOSMITHKLINE":676,"TATE...LYLE":437,"REA.HOLDINGS":76.35,"TESCO":80.5,"DAILY.MAIL..A.":251.25,"BALFOUR.BEATTY":286.97,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":268,"LOW...BONAR":331.68,"STANDARD.CHARTERED":207.88,"SEVERN.TRENT":548.85,"ELECOSOFT":31.29,"CRIMSON.TIDE":423.51}
{"DATE":"1995-01-18","ROYAL.DUTCH.SHELL.B":820.19,"CAPE":210,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":66,"JOHNSON.MATTHEY":522.47,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":279,"FENNER":128.49,"CHEMRING.GROUP":53.43,"ROLLS.ROYCE.HOLDINGS":119.14,"BAE.SYSTEMS":115.13,"SMITH...NEPHEW":158.99,"BIOQUELL":18.96,"GLAXOSMITHKLINE":674.5,"TATE...LYLE":439,"REA.HOLDINGS":76.35,"TESCO":82.17,"DAILY.MAIL..A.":251.25,"BALFOUR.BEATTY":284.42,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":268,"LOW...BONAR":330.86,"STANDARD.CHARTERED":215.91,"SEVERN.TRENT":539.89,"ELECOSOFT":31.29,"CRIMSON.TIDE":421.04}
{"DATE":"1995-01-19","ROYAL.DUTCH.SHELL.B":819.02,"CAPE":210,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":66,"JOHNSON.MATTHEY":521.49,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":279,"FENNER":128.49,"CHEMRING.GROUP":53.43,"ROLLS.ROYCE.HOLDINGS":117.36,"BAE.SYSTEMS":114.25,"SMITH...NEPHEW":159.25,"BIOQUELL":18.96,"GLAXOSMITHKLINE":662,"TATE...LYLE":440,"REA.HOLDINGS":76.35,"TESCO":81.67,"DAILY.MAIL..A.":251.25,"BALFOUR.BEATTY":265.68,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":268,"LOW...BONAR":330.86,"STANDARD.CHARTERED":211.1,"SEVERN.TRENT":532.51,"ELECOSOFT":31.29,"CRIMSON.TIDE":423.51}
{"DATE":"1995-01-20","ROYAL.DUTCH.SHELL.B":811.48,"CAPE":210,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":521.49,"CRODA.INTERNATIONAL":371.82,"CROPPER..JAMES.":279,"FENNER":128.49,"CHEMRING.GROUP":53.43,"ROLLS.ROYCE.HOLDINGS":115.93,"BAE.SYSTEMS":113,"SMITH...NEPHEW":160.55,"BIOQUELL":18.96,"GLAXOSMITHKLINE":643.5,"TATE...LYLE":434,"REA.HOLDINGS":76.35,"TESCO":82,"DAILY.MAIL..A.":251.25,"BALFOUR.BEATTY":259.72,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":268,"LOW...BONAR":330.46,"STANDARD.CHARTERED":204.67,"SEVERN.TRENT":523.02,"ELECOSOFT":31.29,"CRIMSON.TIDE":423.51}
{"DATE":"1995-01-23","ROYAL.DUTCH.SHELL.B":807.42,"CAPE":210,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":521.49,"CRODA.INTERNATIONAL":365.6,"CROPPER..JAMES.":279,"FENNER":128.49,"CHEMRING.GROUP":53.43,"ROLLS.ROYCE.HOLDINGS":113.43,"BAE.SYSTEMS":113,"SMITH...NEPHEW":161.07,"BIOQUELL":18.96,"GLAXOSMITHKLINE":599,"TATE...LYLE":433,"REA.HOLDINGS":76.35,"TESCO":80.67,"DAILY.MAIL..A.":251.25,"BALFOUR.BEATTY":263.13,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":268,"LOW...BONAR":330.05,"STANDARD.CHARTERED":198.25,"SEVERN.TRENT":515.64,"ELECOSOFT":31.29,"CRIMSON.TIDE":421.04}
{"DATE":"1995-01-24","ROYAL.DUTCH.SHELL.B":820.19,"CAPE":210,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":521.49,"CRODA.INTERNATIONAL":367.67,"CROPPER..JAMES.":279,"FENNER":128.49,"CHEMRING.GROUP":53.43,"ROLLS.ROYCE.HOLDINGS":112.36,"BAE.SYSTEMS":114.87,"SMITH...NEPHEW":162.37,"BIOQUELL":18.96,"GLAXOSMITHKLINE":608,"TATE...LYLE":434,"REA.HOLDINGS":76.35,"TESCO":81.33,"DAILY.MAIL..A.":251.25,"BALFOUR.BEATTY":268.24,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":268,"LOW...BONAR":328.83,"STANDARD.CHARTERED":204.67,"SEVERN.TRENT":514.58,"ELECOSOFT":30.31,"CRIMSON.TIDE":421.04}
{"DATE":"1995-01-25","ROYAL.DUTCH.SHELL.B":823.09,"CAPE":210,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":518.55,"CRODA.INTERNATIONAL":369.74,"CROPPER..JAMES.":279,"FENNER":128.49,"CHEMRING.GROUP":53.43,"ROLLS.ROYCE.HOLDINGS":108.8,"BAE.SYSTEMS":118,"SMITH...NEPHEW":165.23,"BIOQUELL":18.96,"GLAXOSMITHKLINE":600,"TATE...LYLE":428,"REA.HOLDINGS":76.35,"TESCO":82,"DAILY.MAIL..A.":250,"BALFOUR.BEATTY":268.24,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":268,"LOW...BONAR":325.99,"STANDARD.CHARTERED":212.7,"SEVERN.TRENT":529.34,"ELECOSOFT":31.29,"CRIMSON.TIDE":421.04}
{"DATE":"1995-01-26","ROYAL.DUTCH.SHELL.B":827.15,"CAPE":210,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":62.5,"JOHNSON.MATTHEY":515.6,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":279,"FENNER":128.49,"CHEMRING.GROUP":53.43,"ROLLS.ROYCE.HOLDINGS":111.29,"BAE.SYSTEMS":118.25,"SMITH...NEPHEW":166.01,"BIOQUELL":18.96,"GLAXOSMITHKLINE":616,"TATE...LYLE":424,"REA.HOLDINGS":76.35,"TESCO":84.67,"DAILY.MAIL..A.":250,"BALFOUR.BEATTY":258.02,"MORRISON.WM.SPMKTS.":72,"CAFFYNS":263,"LOW...BONAR":324.36,"STANDARD.CHARTERED":210.29,"SEVERN.TRENT":526.18,"ELECOSOFT":31.29,"CRIMSON.TIDE":421.04}
{"DATE":"1995-01-27","ROYAL.DUTCH.SHELL.B":834.11,"CAPE":210,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":61,"JOHNSON.MATTHEY":499.92,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":279,"FENNER":128.49,"CHEMRING.GROUP":52.56,"ROLLS.ROYCE.HOLDINGS":113.79,"BAE.SYSTEMS":117,"SMITH...NEPHEW":166.79,"BIOQUELL":18.96,"GLAXOSMITHKLINE":617,"TATE...LYLE":428,"REA.HOLDINGS":76.35,"TESCO":85,"DAILY.MAIL..A.":250,"BALFOUR.BEATTY":258.02,"MORRISON.WM.SPMKTS.":72,"CAFFYNS":263,"LOW...BONAR":324.36,"STANDARD.CHARTERED":203.07,"SEVERN.TRENT":520.91,"ELECOSOFT":31.29,"CRIMSON.TIDE":421.04}
{"DATE":"1995-01-30","ROYAL.DUTCH.SHELL.B":827.15,"CAPE":210,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":498.94,"CRODA.INTERNATIONAL":372.85,"CROPPER..JAMES.":279,"FENNER":127.56,"CHEMRING.GROUP":52.38,"ROLLS.ROYCE.HOLDINGS":111.29,"BAE.SYSTEMS":117,"SMITH...NEPHEW":166.53,"BIOQUELL":18.96,"GLAXOSMITHKLINE":610,"TATE...LYLE":426,"REA.HOLDINGS":76.35,"TESCO":83.83,"DAILY.MAIL..A.":250,"BALFOUR.BEATTY":259.72,"MORRISON.WM.SPMKTS.":72,"CAFFYNS":263,"LOW...BONAR":320.29,"STANDARD.CHARTERED":200.66,"SEVERN.TRENT":516.69,"ELECOSOFT":31.29,"CRIMSON.TIDE":421.04}
{"DATE":"1995-01-31","ROYAL.DUTCH.SHELL.B":822.51,"CAPE":210,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":496.98,"CRODA.INTERNATIONAL":371.82,"CROPPER..JAMES.":279,"FENNER":127.56,"CHEMRING.GROUP":51.68,"ROLLS.ROYCE.HOLDINGS":112.72,"BAE.SYSTEMS":116.5,"SMITH...NEPHEW":167.05,"BIOQUELL":18.96,"GLAXOSMITHKLINE":618,"TATE...LYLE":422,"REA.HOLDINGS":76.35,"TESCO":82.67,"DAILY.MAIL..A.":248.25,"BALFOUR.BEATTY":259.72,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":263,"LOW...BONAR":318.67,"STANDARD.CHARTERED":202.27,"SEVERN.TRENT":515.64,"ELECOSOFT":31.29,"CRIMSON.TIDE":421.04}
{"DATE":"1995-02-01","ROYAL.DUTCH.SHELL.B":821.35,"CAPE":210,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":64.5,"JOHNSON.MATTHEY":498.94,"CRODA.INTERNATIONAL":370.78,"CROPPER..JAMES.":279,"FENNER":127.56,"CHEMRING.GROUP":51.68,"ROLLS.ROYCE.HOLDINGS":113.43,"BAE.SYSTEMS":117.5,"SMITH...NEPHEW":168.34,"BIOQUELL":18.96,"GLAXOSMITHKLINE":626,"TATE...LYLE":424,"REA.HOLDINGS":76.35,"TESCO":82.33,"DAILY.MAIL..A.":260.75,"BALFOUR.BEATTY":259.72,"MORRISON.WM.SPMKTS.":73,"CAFFYNS":263,"LOW...BONAR":315.42,"STANDARD.CHARTERED":205.48,"SEVERN.TRENT":518.8,"ELECOSOFT":31.29,"CRIMSON.TIDE":421.04}
{"DATE":"1995-02-02","ROYAL.DUTCH.SHELL.B":820.77,"CAPE":210,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":66,"JOHNSON.MATTHEY":507.76,"CRODA.INTERNATIONAL":368.71,"CROPPER..JAMES.":279,"FENNER":127.56,"CHEMRING.GROUP":53.08,"ROLLS.ROYCE.HOLDINGS":112.36,"BAE.SYSTEMS":120.25,"SMITH...NEPHEW":169.12,"BIOQUELL":18.96,"GLAXOSMITHKLINE":646,"TATE...LYLE":428,"REA.HOLDINGS":76.35,"TESCO":83,"DAILY.MAIL..A.":263.25,"BALFOUR.BEATTY":263.98,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":263,"LOW...BONAR":311.35,"STANDARD.CHARTERED":209.49,"SEVERN.TRENT":517.74,"ELECOSOFT":31.29,"CRIMSON.TIDE":421.04}
{"DATE":"1995-02-03","ROYAL.DUTCH.SHELL.B":823.09,"CAPE":210,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":507.76,"CRODA.INTERNATIONAL":367.67,"CROPPER..JAMES.":279,"FENNER":127.56,"CHEMRING.GROUP":53.96,"ROLLS.ROYCE.HOLDINGS":113.79,"BAE.SYSTEMS":120.5,"SMITH...NEPHEW":170.16,"BIOQUELL":18.96,"GLAXOSMITHKLINE":666,"TATE...LYLE":432,"REA.HOLDINGS":76.35,"TESCO":84.33,"DAILY.MAIL..A.":266.25,"BALFOUR.BEATTY":269.94,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":260,"LOW...BONAR":311.35,"STANDARD.CHARTERED":211.9,"SEVERN.TRENT":515.64,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-02-06","ROYAL.DUTCH.SHELL.B":829.47,"CAPE":210,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":508.74,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":279,"FENNER":127.56,"CHEMRING.GROUP":53.96,"ROLLS.ROYCE.HOLDINGS":114.15,"BAE.SYSTEMS":121.25,"SMITH...NEPHEW":170.94,"BIOQUELL":18.96,"GLAXOSMITHKLINE":661,"TATE...LYLE":432,"REA.HOLDINGS":76.35,"TESCO":84.17,"DAILY.MAIL..A.":266.25,"BALFOUR.BEATTY":273.35,"MORRISON.WM.SPMKTS.":70,"CAFFYNS":260,"LOW...BONAR":311.35,"STANDARD.CHARTERED":212.7,"SEVERN.TRENT":517.74,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-02-07","ROYAL.DUTCH.SHELL.B":834.11,"CAPE":209,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":506.78,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":279,"FENNER":127.56,"CHEMRING.GROUP":53.96,"ROLLS.ROYCE.HOLDINGS":115.57,"BAE.SYSTEMS":119,"SMITH...NEPHEW":171.46,"BIOQUELL":18.96,"GLAXOSMITHKLINE":649,"TATE...LYLE":435,"REA.HOLDINGS":76.35,"TESCO":84.67,"DAILY.MAIL..A.":270,"BALFOUR.BEATTY":275.05,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":258,"LOW...BONAR":311.35,"STANDARD.CHARTERED":212.7,"SEVERN.TRENT":523.02,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-02-08","ROYAL.DUTCH.SHELL.B":835.85,"CAPE":209,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":512.66,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":279,"FENNER":127.56,"CHEMRING.GROUP":53.96,"ROLLS.ROYCE.HOLDINGS":114.5,"BAE.SYSTEMS":118.5,"SMITH...NEPHEW":171.46,"BIOQUELL":19.46,"GLAXOSMITHKLINE":654,"TATE...LYLE":427,"REA.HOLDINGS":76.35,"TESCO":83.17,"DAILY.MAIL..A.":272.5,"BALFOUR.BEATTY":277.61,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":258,"LOW...BONAR":311.35,"STANDARD.CHARTERED":211.1,"SEVERN.TRENT":525.13,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-02-09","ROYAL.DUTCH.SHELL.B":843.97,"CAPE":209,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":515.6,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":279,"FENNER":125.69,"CHEMRING.GROUP":53.96,"ROLLS.ROYCE.HOLDINGS":117.36,"BAE.SYSTEMS":119,"SMITH...NEPHEW":174.32,"BIOQUELL":19.46,"GLAXOSMITHKLINE":659,"TATE...LYLE":430,"REA.HOLDINGS":76.35,"TESCO":81.33,"DAILY.MAIL..A.":272.5,"BALFOUR.BEATTY":279.31,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":260,"LOW...BONAR":311.35,"STANDARD.CHARTERED":215.11,"SEVERN.TRENT":538.83,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-02-10","ROYAL.DUTCH.SHELL.B":842.81,"CAPE":209,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":518.55,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":279,"FENNER":125.69,"CHEMRING.GROUP":54.13,"ROLLS.ROYCE.HOLDINGS":117.36,"BAE.SYSTEMS":119.25,"SMITH...NEPHEW":174.58,"BIOQUELL":19.46,"GLAXOSMITHKLINE":662,"TATE...LYLE":435,"REA.HOLDINGS":76.35,"TESCO":83,"DAILY.MAIL..A.":277.5,"BALFOUR.BEATTY":274.2,"MORRISON.WM.SPMKTS.":69,"CAFFYNS":258,"LOW...BONAR":312.98,"STANDARD.CHARTERED":216.71,"SEVERN.TRENT":542,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-02-13","ROYAL.DUTCH.SHELL.B":841.07,"CAPE":209,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":518.55,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":274,"FENNER":125.69,"CHEMRING.GROUP":54.13,"ROLLS.ROYCE.HOLDINGS":115.22,"BAE.SYSTEMS":118,"SMITH...NEPHEW":174.58,"BIOQUELL":19.46,"GLAXOSMITHKLINE":641,"TATE...LYLE":435,"REA.HOLDINGS":76.35,"TESCO":82.33,"DAILY.MAIL..A.":277.5,"BALFOUR.BEATTY":270.79,"MORRISON.WM.SPMKTS.":69,"CAFFYNS":258,"LOW...BONAR":312.98,"STANDARD.CHARTERED":212.7,"SEVERN.TRENT":533.56,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-02-14","ROYAL.DUTCH.SHELL.B":844.55,"CAPE":209,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":65,"JOHNSON.MATTHEY":518.55,"CRODA.INTERNATIONAL":363.53,"CROPPER..JAMES.":270,"FENNER":125.69,"CHEMRING.GROUP":54.13,"ROLLS.ROYCE.HOLDINGS":113.43,"BAE.SYSTEMS":117.12,"SMITH...NEPHEW":174.58,"BIOQUELL":19.46,"GLAXOSMITHKLINE":642,"TATE...LYLE":434,"REA.HOLDINGS":76.35,"TESCO":82.33,"DAILY.MAIL..A.":277.5,"BALFOUR.BEATTY":270.79,"MORRISON.WM.SPMKTS.":69,"CAFFYNS":258,"LOW...BONAR":312.98,"STANDARD.CHARTERED":212.7,"SEVERN.TRENT":555.71,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-02-15","ROYAL.DUTCH.SHELL.B":845.13,"CAPE":209,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":518.55,"CRODA.INTERNATIONAL":360.42,"CROPPER..JAMES.":270,"FENNER":123.83,"CHEMRING.GROUP":54.83,"ROLLS.ROYCE.HOLDINGS":112.72,"BAE.SYSTEMS":117.88,"SMITH...NEPHEW":171.72,"BIOQUELL":19.46,"GLAXOSMITHKLINE":643,"TATE...LYLE":426,"REA.HOLDINGS":76.35,"TESCO":82.33,"DAILY.MAIL..A.":274.5,"BALFOUR.BEATTY":273.35,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":258,"LOW...BONAR":309.73,"STANDARD.CHARTERED":214.31,"SEVERN.TRENT":551.49,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-02-16","ROYAL.DUTCH.SHELL.B":839.91,"CAPE":209,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":60,"JOHNSON.MATTHEY":518.55,"CRODA.INTERNATIONAL":354.21,"CROPPER..JAMES.":270,"FENNER":123.83,"CHEMRING.GROUP":56.59,"ROLLS.ROYCE.HOLDINGS":110.94,"BAE.SYSTEMS":120.5,"SMITH...NEPHEW":171.72,"BIOQUELL":19.46,"GLAXOSMITHKLINE":641,"TATE...LYLE":428,"REA.HOLDINGS":76.35,"TESCO":82.33,"DAILY.MAIL..A.":268.75,"BALFOUR.BEATTY":279.31,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":258,"LOW...BONAR":309.73,"STANDARD.CHARTERED":207.88,"SEVERN.TRENT":538.83,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-02-17","ROYAL.DUTCH.SHELL.B":843.39,"CAPE":209,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":59,"JOHNSON.MATTHEY":518.55,"CRODA.INTERNATIONAL":357.32,"CROPPER..JAMES.":270,"FENNER":123.83,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":109.87,"BAE.SYSTEMS":119.75,"SMITH...NEPHEW":171.98,"BIOQUELL":19.46,"GLAXOSMITHKLINE":641,"TATE...LYLE":429,"REA.HOLDINGS":76.35,"TESCO":81.67,"DAILY.MAIL..A.":268.75,"BALFOUR.BEATTY":284.42,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":258,"LOW...BONAR":309.73,"STANDARD.CHARTERED":207.08,"SEVERN.TRENT":542,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-02-20","ROYAL.DUTCH.SHELL.B":844.55,"CAPE":209,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":56,"JOHNSON.MATTHEY":518.06,"CRODA.INTERNATIONAL":354.21,"CROPPER..JAMES.":270,"FENNER":123.83,"CHEMRING.GROUP":56.76,"ROLLS.ROYCE.HOLDINGS":108.44,"BAE.SYSTEMS":118,"SMITH...NEPHEW":168.6,"BIOQUELL":19.46,"GLAXOSMITHKLINE":633,"TATE...LYLE":430,"REA.HOLDINGS":76.35,"TESCO":81,"DAILY.MAIL..A.":268.75,"BALFOUR.BEATTY":286.12,"MORRISON.WM.SPMKTS.":67.5,"CAFFYNS":258,"LOW...BONAR":331.68,"STANDARD.CHARTERED":205.48,"SEVERN.TRENT":536.73,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-02-21","ROYAL.DUTCH.SHELL.B":842.23,"CAPE":209,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":58,"JOHNSON.MATTHEY":518.55,"CRODA.INTERNATIONAL":353.17,"CROPPER..JAMES.":270,"FENNER":122.9,"CHEMRING.GROUP":56.76,"ROLLS.ROYCE.HOLDINGS":107.73,"BAE.SYSTEMS":117.5,"SMITH...NEPHEW":168.34,"BIOQUELL":20.96,"GLAXOSMITHKLINE":636,"TATE...LYLE":433,"REA.HOLDINGS":76.35,"TESCO":81.67,"DAILY.MAIL..A.":270,"BALFOUR.BEATTY":289.53,"MORRISON.WM.SPMKTS.":67.5,"CAFFYNS":258,"LOW...BONAR":344.68,"STANDARD.CHARTERED":203.87,"SEVERN.TRENT":539.89,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-02-22","ROYAL.DUTCH.SHELL.B":839.91,"CAPE":208,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":58,"JOHNSON.MATTHEY":519.53,"CRODA.INTERNATIONAL":351.1,"CROPPER..JAMES.":270,"FENNER":122.9,"CHEMRING.GROUP":56.76,"ROLLS.ROYCE.HOLDINGS":107.01,"BAE.SYSTEMS":117,"SMITH...NEPHEW":167.31,"BIOQUELL":20.96,"GLAXOSMITHKLINE":630,"TATE...LYLE":436,"REA.HOLDINGS":76.35,"TESCO":82.17,"DAILY.MAIL..A.":270,"BALFOUR.BEATTY":290.38,"MORRISON.WM.SPMKTS.":66.5,"CAFFYNS":258,"LOW...BONAR":338.99,"STANDARD.CHARTERED":200.66,"SEVERN.TRENT":536.73,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-02-23","ROYAL.DUTCH.SHELL.B":835.27,"CAPE":208,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":59,"JOHNSON.MATTHEY":519.53,"CRODA.INTERNATIONAL":346.96,"CROPPER..JAMES.":270,"FENNER":122.9,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":107.01,"BAE.SYSTEMS":117,"SMITH...NEPHEW":166.79,"BIOQUELL":20.96,"GLAXOSMITHKLINE":636,"TATE...LYLE":435,"REA.HOLDINGS":76.35,"TESCO":84.33,"DAILY.MAIL..A.":270,"BALFOUR.BEATTY":280.16,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":258,"LOW...BONAR":338.99,"STANDARD.CHARTERED":206.28,"SEVERN.TRENT":532.51,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-02-24","ROYAL.DUTCH.SHELL.B":821.35,"CAPE":208,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":61,"JOHNSON.MATTHEY":503.84,"CRODA.INTERNATIONAL":343.85,"CROPPER..JAMES.":268,"FENNER":122.9,"CHEMRING.GROUP":58.51,"ROLLS.ROYCE.HOLDINGS":109.15,"BAE.SYSTEMS":116.13,"SMITH...NEPHEW":167.31,"BIOQUELL":21.96,"GLAXOSMITHKLINE":629,"TATE...LYLE":433,"REA.HOLDINGS":76.35,"TESCO":84,"DAILY.MAIL..A.":270,"BALFOUR.BEATTY":279.31,"MORRISON.WM.SPMKTS.":68.5,"CAFFYNS":258,"LOW...BONAR":341.43,"STANDARD.CHARTERED":205.48,"SEVERN.TRENT":529.34,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-02-27","ROYAL.DUTCH.SHELL.B":822.51,"CAPE":208,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":499.92,"CRODA.INTERNATIONAL":340.75,"CROPPER..JAMES.":268,"FENNER":122.9,"CHEMRING.GROUP":58.51,"ROLLS.ROYCE.HOLDINGS":108.08,"BAE.SYSTEMS":116.5,"SMITH...NEPHEW":166.53,"BIOQUELL":21.96,"GLAXOSMITHKLINE":633.5,"TATE...LYLE":437,"REA.HOLDINGS":76.35,"TESCO":83.83,"DAILY.MAIL..A.":269.5,"BALFOUR.BEATTY":266.54,"MORRISON.WM.SPMKTS.":68.5,"CAFFYNS":250,"LOW...BONAR":341.43,"STANDARD.CHARTERED":203.07,"SEVERN.TRENT":526.18,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-02-28","ROYAL.DUTCH.SHELL.B":814.96,"CAPE":208,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":500.9,"CRODA.INTERNATIONAL":345.92,"CROPPER..JAMES.":258,"FENNER":122.9,"CHEMRING.GROUP":58.51,"ROLLS.ROYCE.HOLDINGS":106.3,"BAE.SYSTEMS":117.75,"SMITH...NEPHEW":164.71,"BIOQUELL":21.96,"GLAXOSMITHKLINE":634,"TATE...LYLE":435,"REA.HOLDINGS":75.42,"TESCO":83.5,"DAILY.MAIL..A.":269.5,"BALFOUR.BEATTY":263.98,"MORRISON.WM.SPMKTS.":69.25,"CAFFYNS":250,"LOW...BONAR":349.56,"STANDARD.CHARTERED":202.27,"SEVERN.TRENT":530.4,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-01","ROYAL.DUTCH.SHELL.B":819.02,"CAPE":208,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":500.9,"CRODA.INTERNATIONAL":345.92,"CROPPER..JAMES.":257,"FENNER":122.9,"CHEMRING.GROUP":58.51,"ROLLS.ROYCE.HOLDINGS":108.8,"BAE.SYSTEMS":119.75,"SMITH...NEPHEW":167.31,"BIOQUELL":21.96,"GLAXOSMITHKLINE":652,"TATE...LYLE":435,"REA.HOLDINGS":75.42,"TESCO":84.5,"DAILY.MAIL..A.":269.5,"BALFOUR.BEATTY":269.94,"MORRISON.WM.SPMKTS.":70,"CAFFYNS":250,"LOW...BONAR":345.5,"STANDARD.CHARTERED":207.08,"SEVERN.TRENT":535.67,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-02","ROYAL.DUTCH.SHELL.B":810.9,"CAPE":208,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":61,"JOHNSON.MATTHEY":500.9,"CRODA.INTERNATIONAL":348,"CROPPER..JAMES.":254,"FENNER":122.9,"CHEMRING.GROUP":58.51,"ROLLS.ROYCE.HOLDINGS":109.51,"BAE.SYSTEMS":117.75,"SMITH...NEPHEW":168.34,"BIOQUELL":21.96,"GLAXOSMITHKLINE":663,"TATE...LYLE":427.5,"REA.HOLDINGS":75.42,"TESCO":84,"DAILY.MAIL..A.":269.5,"BALFOUR.BEATTY":275.05,"MORRISON.WM.SPMKTS.":70,"CAFFYNS":250,"LOW...BONAR":343.87,"STANDARD.CHARTERED":207.48,"SEVERN.TRENT":544.11,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-03","ROYAL.DUTCH.SHELL.B":805.1,"CAPE":208,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":500.9,"CRODA.INTERNATIONAL":348,"CROPPER..JAMES.":254,"FENNER":122.9,"CHEMRING.GROUP":58.51,"ROLLS.ROYCE.HOLDINGS":108.08,"BAE.SYSTEMS":117.75,"SMITH...NEPHEW":167.31,"BIOQUELL":21.96,"GLAXOSMITHKLINE":659,"TATE...LYLE":421.5,"REA.HOLDINGS":75.42,"TESCO":83.67,"DAILY.MAIL..A.":269.5,"BALFOUR.BEATTY":274.2,"MORRISON.WM.SPMKTS.":70,"CAFFYNS":250,"LOW...BONAR":346.31,"STANDARD.CHARTERED":207.88,"SEVERN.TRENT":548.32,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-06","ROYAL.DUTCH.SHELL.B":802.78,"CAPE":208,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":500.9,"CRODA.INTERNATIONAL":348,"CROPPER..JAMES.":254,"FENNER":122.9,"CHEMRING.GROUP":58.51,"ROLLS.ROYCE.HOLDINGS":106.66,"BAE.SYSTEMS":116.75,"SMITH...NEPHEW":165.23,"BIOQUELL":21.96,"GLAXOSMITHKLINE":648,"TATE...LYLE":418,"REA.HOLDINGS":75.42,"TESCO":83.5,"DAILY.MAIL..A.":269.5,"BALFOUR.BEATTY":274.2,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":250,"LOW...BONAR":347.12,"STANDARD.CHARTERED":204.67,"SEVERN.TRENT":555.71,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-07","ROYAL.DUTCH.SHELL.B":809.74,"CAPE":208,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":499.92,"CRODA.INTERNATIONAL":351.1,"CROPPER..JAMES.":254,"FENNER":121.97,"CHEMRING.GROUP":58.51,"ROLLS.ROYCE.HOLDINGS":106.3,"BAE.SYSTEMS":118,"SMITH...NEPHEW":162.63,"BIOQUELL":21.96,"GLAXOSMITHKLINE":667,"TATE...LYLE":420,"REA.HOLDINGS":75.42,"TESCO":81.83,"DAILY.MAIL..A.":266.25,"BALFOUR.BEATTY":275.9,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":250,"LOW...BONAR":345.5,"STANDARD.CHARTERED":198.65,"SEVERN.TRENT":537.78,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-08","ROYAL.DUTCH.SHELL.B":816.7,"CAPE":209,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":499.92,"CRODA.INTERNATIONAL":352.14,"CROPPER..JAMES.":254,"FENNER":119.18,"CHEMRING.GROUP":57.46,"ROLLS.ROYCE.HOLDINGS":105.59,"BAE.SYSTEMS":119,"SMITH...NEPHEW":162.63,"BIOQUELL":21.96,"GLAXOSMITHKLINE":670.5,"TATE...LYLE":417,"REA.HOLDINGS":74.96,"TESCO":82.17,"DAILY.MAIL..A.":263.75,"BALFOUR.BEATTY":280.16,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":245,"LOW...BONAR":344.68,"STANDARD.CHARTERED":212.7,"SEVERN.TRENT":519.85,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-09","ROYAL.DUTCH.SHELL.B":819.02,"CAPE":208,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":499.92,"CRODA.INTERNATIONAL":351.1,"CROPPER..JAMES.":254,"FENNER":119.18,"CHEMRING.GROUP":57.46,"ROLLS.ROYCE.HOLDINGS":106.66,"BAE.SYSTEMS":118.75,"SMITH...NEPHEW":161.07,"BIOQUELL":21.96,"GLAXOSMITHKLINE":665,"TATE...LYLE":420,"REA.HOLDINGS":74.96,"TESCO":81.5,"DAILY.MAIL..A.":261.25,"BALFOUR.BEATTY":281.01,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":245,"LOW...BONAR":344.68,"STANDARD.CHARTERED":214.31,"SEVERN.TRENT":524.07,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-10","ROYAL.DUTCH.SHELL.B":834.11,"CAPE":207,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":499.92,"CRODA.INTERNATIONAL":351.1,"CROPPER..JAMES.":254,"FENNER":119.18,"CHEMRING.GROUP":57.29,"ROLLS.ROYCE.HOLDINGS":113.43,"BAE.SYSTEMS":120.75,"SMITH...NEPHEW":160.81,"BIOQUELL":21.96,"GLAXOSMITHKLINE":676.5,"TATE...LYLE":420,"REA.HOLDINGS":74.96,"TESCO":84.5,"DAILY.MAIL..A.":260,"BALFOUR.BEATTY":280.16,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":245,"LOW...BONAR":344.68,"STANDARD.CHARTERED":216.71,"SEVERN.TRENT":520.91,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-13","ROYAL.DUTCH.SHELL.B":830.63,"CAPE":205,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":501.88,"CRODA.INTERNATIONAL":353.17,"CROPPER..JAMES.":254,"FENNER":119.18,"CHEMRING.GROUP":57.29,"ROLLS.ROYCE.HOLDINGS":113.43,"BAE.SYSTEMS":121.25,"SMITH...NEPHEW":160.55,"BIOQUELL":20.96,"GLAXOSMITHKLINE":689,"TATE...LYLE":417,"REA.HOLDINGS":74.5,"TESCO":84.83,"DAILY.MAIL..A.":260.75,"BALFOUR.BEATTY":280.16,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":240,"LOW...BONAR":344.68,"STANDARD.CHARTERED":222.33,"SEVERN.TRENT":507.2,"ELECOSOFT":31.29,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-14","ROYAL.DUTCH.SHELL.B":839.91,"CAPE":204,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":501.88,"CRODA.INTERNATIONAL":357.32,"CROPPER..JAMES.":254,"FENNER":119.18,"CHEMRING.GROUP":57.29,"ROLLS.ROYCE.HOLDINGS":114.15,"BAE.SYSTEMS":122.5,"SMITH...NEPHEW":158.99,"BIOQUELL":19.96,"GLAXOSMITHKLINE":697,"TATE...LYLE":424,"REA.HOLDINGS":74.5,"TESCO":85.83,"DAILY.MAIL..A.":261.25,"BALFOUR.BEATTY":283.57,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":240,"LOW...BONAR":345.5,"STANDARD.CHARTERED":227.95,"SEVERN.TRENT":516.69,"ELECOSOFT":30.31,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-15","ROYAL.DUTCH.SHELL.B":831.79,"CAPE":203,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":65,"JOHNSON.MATTHEY":502.86,"CRODA.INTERNATIONAL":363.53,"CROPPER..JAMES.":254,"FENNER":119.18,"CHEMRING.GROUP":57.46,"ROLLS.ROYCE.HOLDINGS":112.72,"BAE.SYSTEMS":122.25,"SMITH...NEPHEW":162.63,"BIOQUELL":19.96,"GLAXOSMITHKLINE":690,"TATE...LYLE":426,"REA.HOLDINGS":74.5,"TESCO":85.67,"DAILY.MAIL..A.":261.25,"BALFOUR.BEATTY":285.27,"MORRISON.WM.SPMKTS.":70,"CAFFYNS":240,"LOW...BONAR":347.93,"STANDARD.CHARTERED":227.15,"SEVERN.TRENT":521.96,"ELECOSOFT":30.31,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-16","ROYAL.DUTCH.SHELL.B":841.65,"CAPE":203,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":65,"JOHNSON.MATTHEY":503.84,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":251,"FENNER":119.18,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":114.5,"BAE.SYSTEMS":124,"SMITH...NEPHEW":164.45,"BIOQUELL":19.96,"GLAXOSMITHKLINE":701.5,"TATE...LYLE":439.5,"REA.HOLDINGS":74.5,"TESCO":87.5,"DAILY.MAIL..A.":261.25,"BALFOUR.BEATTY":286.12,"MORRISON.WM.SPMKTS.":70,"CAFFYNS":240,"LOW...BONAR":352,"STANDARD.CHARTERED":231.16,"SEVERN.TRENT":535.14,"ELECOSOFT":30.31,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-17","ROYAL.DUTCH.SHELL.B":842.81,"CAPE":203,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":66,"JOHNSON.MATTHEY":505.8,"CRODA.INTERNATIONAL":367.67,"CROPPER..JAMES.":251,"FENNER":119.18,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":114.15,"BAE.SYSTEMS":125,"SMITH...NEPHEW":165.75,"BIOQUELL":19.96,"GLAXOSMITHKLINE":698,"TATE...LYLE":428.5,"REA.HOLDINGS":74.03,"TESCO":87,"DAILY.MAIL..A.":261.25,"BALFOUR.BEATTY":286.12,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":240,"LOW...BONAR":355.25,"STANDARD.CHARTERED":227.95,"SEVERN.TRENT":535.67,"ELECOSOFT":28.36,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-20","ROYAL.DUTCH.SHELL.B":849.19,"CAPE":198,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":65,"JOHNSON.MATTHEY":506.29,"CRODA.INTERNATIONAL":367.67,"CROPPER..JAMES.":251,"FENNER":119.18,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":115.57,"BAE.SYSTEMS":126.25,"SMITH...NEPHEW":166.27,"BIOQUELL":19.96,"GLAXOSMITHKLINE":708.5,"TATE...LYLE":431,"REA.HOLDINGS":74.03,"TESCO":89,"DAILY.MAIL..A.":263,"BALFOUR.BEATTY":283.57,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":243,"LOW...BONAR":356.88,"STANDARD.CHARTERED":231.16,"SEVERN.TRENT":539.89,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-21","ROYAL.DUTCH.SHELL.B":843.39,"CAPE":198,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":65,"JOHNSON.MATTHEY":508.74,"CRODA.INTERNATIONAL":367.67,"CROPPER..JAMES.":251,"FENNER":119.18,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":117.36,"BAE.SYSTEMS":124.75,"SMITH...NEPHEW":168.86,"BIOQUELL":19.96,"GLAXOSMITHKLINE":703,"TATE...LYLE":436,"REA.HOLDINGS":74.5,"TESCO":89.67,"DAILY.MAIL..A.":268.75,"BALFOUR.BEATTY":286.12,"MORRISON.WM.SPMKTS.":72,"CAFFYNS":243,"LOW...BONAR":356.06,"STANDARD.CHARTERED":234.37,"SEVERN.TRENT":538.83,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-22","ROYAL.DUTCH.SHELL.B":838.17,"CAPE":198,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":509.72,"CRODA.INTERNATIONAL":369.74,"CROPPER..JAMES.":251,"FENNER":119.18,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":117,"BAE.SYSTEMS":123.25,"SMITH...NEPHEW":172.24,"BIOQUELL":19.96,"GLAXOSMITHKLINE":703,"TATE...LYLE":439,"REA.HOLDINGS":74.5,"TESCO":90.83,"DAILY.MAIL..A.":269.5,"BALFOUR.BEATTY":286.97,"MORRISON.WM.SPMKTS.":73.5,"CAFFYNS":238,"LOW...BONAR":355.25,"STANDARD.CHARTERED":233.57,"SEVERN.TRENT":531.45,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-23","ROYAL.DUTCH.SHELL.B":836.43,"CAPE":198,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":509.72,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":251,"FENNER":118.25,"CHEMRING.GROUP":58.34,"ROLLS.ROYCE.HOLDINGS":117,"BAE.SYSTEMS":123.5,"SMITH...NEPHEW":173.02,"BIOQUELL":19.96,"GLAXOSMITHKLINE":699.5,"TATE...LYLE":437,"REA.HOLDINGS":74.5,"TESCO":89.5,"DAILY.MAIL..A.":269.5,"BALFOUR.BEATTY":287.82,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":235,"LOW...BONAR":355.25,"STANDARD.CHARTERED":233.57,"SEVERN.TRENT":535.67,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-24","ROYAL.DUTCH.SHELL.B":836.43,"CAPE":198,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":509.72,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":251,"FENNER":119.18,"CHEMRING.GROUP":58.34,"ROLLS.ROYCE.HOLDINGS":117,"BAE.SYSTEMS":123.5,"SMITH...NEPHEW":173.02,"BIOQUELL":19.96,"GLAXOSMITHKLINE":709,"TATE...LYLE":440,"REA.HOLDINGS":74.5,"TESCO":87.67,"DAILY.MAIL..A.":269.5,"BALFOUR.BEATTY":287.82,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":235,"LOW...BONAR":355.25,"STANDARD.CHARTERED":232.37,"SEVERN.TRENT":540.94,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-27","ROYAL.DUTCH.SHELL.B":815.54,"CAPE":198,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":509.72,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":242,"FENNER":119.18,"CHEMRING.GROUP":58.34,"ROLLS.ROYCE.HOLDINGS":117,"BAE.SYSTEMS":123.75,"SMITH...NEPHEW":174.06,"BIOQUELL":19.96,"GLAXOSMITHKLINE":713,"TATE...LYLE":441,"REA.HOLDINGS":74.5,"TESCO":87.67,"DAILY.MAIL..A.":270.75,"BALFOUR.BEATTY":289.53,"MORRISON.WM.SPMKTS.":68.5,"CAFFYNS":233,"LOW...BONAR":349.56,"STANDARD.CHARTERED":233.57,"SEVERN.TRENT":531.45,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-28","ROYAL.DUTCH.SHELL.B":817.86,"CAPE":198,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":509.72,"CRODA.INTERNATIONAL":373.89,"CROPPER..JAMES.":242,"FENNER":119.18,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":114.86,"BAE.SYSTEMS":121.75,"SMITH...NEPHEW":171.98,"BIOQUELL":19.96,"GLAXOSMITHKLINE":707,"TATE...LYLE":442,"REA.HOLDINGS":74.5,"TESCO":86.33,"DAILY.MAIL..A.":270,"BALFOUR.BEATTY":282.72,"MORRISON.WM.SPMKTS.":67.5,"CAFFYNS":225,"LOW...BONAR":349.56,"STANDARD.CHARTERED":235.98,"SEVERN.TRENT":534.62,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-29","ROYAL.DUTCH.SHELL.B":817.86,"CAPE":198,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":509.72,"CRODA.INTERNATIONAL":346.96,"CROPPER..JAMES.":238,"FENNER":119.18,"CHEMRING.GROUP":57.64,"ROLLS.ROYCE.HOLDINGS":114.86,"BAE.SYSTEMS":121.5,"SMITH...NEPHEW":176.14,"BIOQUELL":19.96,"GLAXOSMITHKLINE":710,"TATE...LYLE":439,"REA.HOLDINGS":74.5,"TESCO":88.17,"DAILY.MAIL..A.":270.75,"BALFOUR.BEATTY":283.57,"MORRISON.WM.SPMKTS.":68.5,"CAFFYNS":225,"LOW...BONAR":349.56,"STANDARD.CHARTERED":234.77,"SEVERN.TRENT":533.56,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-30","ROYAL.DUTCH.SHELL.B":829.47,"CAPE":198,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":513.64,"CRODA.INTERNATIONAL":342.82,"CROPPER..JAMES.":238,"FENNER":119.18,"CHEMRING.GROUP":57.46,"ROLLS.ROYCE.HOLDINGS":115.22,"BAE.SYSTEMS":121.5,"SMITH...NEPHEW":177.18,"BIOQUELL":18.46,"GLAXOSMITHKLINE":717,"TATE...LYLE":439,"REA.HOLDINGS":74.96,"TESCO":89.33,"DAILY.MAIL..A.":270.75,"BALFOUR.BEATTY":285.27,"MORRISON.WM.SPMKTS.":69,"CAFFYNS":225,"LOW...BONAR":353.63,"STANDARD.CHARTERED":238.39,"SEVERN.TRENT":536.73,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-03-31","ROYAL.DUTCH.SHELL.B":822.51,"CAPE":198,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":513.64,"CRODA.INTERNATIONAL":342.82,"CROPPER..JAMES.":238,"FENNER":119.18,"CHEMRING.GROUP":57.46,"ROLLS.ROYCE.HOLDINGS":113.79,"BAE.SYSTEMS":118.5,"SMITH...NEPHEW":174.58,"BIOQUELL":18.46,"GLAXOSMITHKLINE":706,"TATE...LYLE":435,"REA.HOLDINGS":74.96,"TESCO":89,"DAILY.MAIL..A.":275.75,"BALFOUR.BEATTY":285.27,"MORRISON.WM.SPMKTS.":69,"CAFFYNS":225,"LOW...BONAR":353.63,"STANDARD.CHARTERED":236.78,"SEVERN.TRENT":542,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-04-03","ROYAL.DUTCH.SHELL.B":823.67,"CAPE":198,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":72,"JOHNSON.MATTHEY":516.59,"CRODA.INTERNATIONAL":342.82,"CROPPER..JAMES.":238,"FENNER":119.18,"CHEMRING.GROUP":57.46,"ROLLS.ROYCE.HOLDINGS":115.57,"BAE.SYSTEMS":118.25,"SMITH...NEPHEW":174.58,"BIOQUELL":17.96,"GLAXOSMITHKLINE":711,"TATE...LYLE":436,"REA.HOLDINGS":74.96,"TESCO":89.33,"DAILY.MAIL..A.":275.75,"BALFOUR.BEATTY":285.27,"MORRISON.WM.SPMKTS.":68,"CAFFYNS":225,"LOW...BONAR":353.63,"STANDARD.CHARTERED":239.99,"SEVERN.TRENT":547.27,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-04-04","ROYAL.DUTCH.SHELL.B":837.59,"CAPE":198,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":77,"JOHNSON.MATTHEY":518.55,"CRODA.INTERNATIONAL":341.78,"CROPPER..JAMES.":238,"FENNER":119.18,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":120.57,"BAE.SYSTEMS":119.75,"SMITH...NEPHEW":178.22,"BIOQUELL":17.96,"GLAXOSMITHKLINE":727,"TATE...LYLE":442,"REA.HOLDINGS":75.42,"TESCO":89.83,"DAILY.MAIL..A.":275.75,"BALFOUR.BEATTY":286.97,"MORRISON.WM.SPMKTS.":68,"CAFFYNS":225,"LOW...BONAR":356.06,"STANDARD.CHARTERED":235.98,"SEVERN.TRENT":554.65,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-04-05","ROYAL.DUTCH.SHELL.B":834.11,"CAPE":198,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":77,"JOHNSON.MATTHEY":521.49,"CRODA.INTERNATIONAL":339.71,"CROPPER..JAMES.":238,"FENNER":119.18,"CHEMRING.GROUP":57.64,"ROLLS.ROYCE.HOLDINGS":119.14,"BAE.SYSTEMS":121,"SMITH...NEPHEW":178.74,"BIOQUELL":17.96,"GLAXOSMITHKLINE":725,"TATE...LYLE":437,"REA.HOLDINGS":75.42,"TESCO":89.67,"DAILY.MAIL..A.":275.75,"BALFOUR.BEATTY":286.12,"MORRISON.WM.SPMKTS.":69.25,"CAFFYNS":225,"LOW...BONAR":359.32,"STANDARD.CHARTERED":228.75,"SEVERN.TRENT":555.71,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-04-06","ROYAL.DUTCH.SHELL.B":832.37,"CAPE":198,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":74,"JOHNSON.MATTHEY":540.11,"CRODA.INTERNATIONAL":336.6,"CROPPER..JAMES.":238,"FENNER":119.18,"CHEMRING.GROUP":57.64,"ROLLS.ROYCE.HOLDINGS":120.57,"BAE.SYSTEMS":122.75,"SMITH...NEPHEW":178.22,"BIOQUELL":18.96,"GLAXOSMITHKLINE":731,"TATE...LYLE":434,"REA.HOLDINGS":75.42,"TESCO":89.83,"DAILY.MAIL..A.":275.75,"BALFOUR.BEATTY":282.72,"MORRISON.WM.SPMKTS.":69,"CAFFYNS":220,"LOW...BONAR":365.01,"STANDARD.CHARTERED":235.98,"SEVERN.TRENT":556.76,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-04-07","ROYAL.DUTCH.SHELL.B":830.63,"CAPE":198,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":72,"JOHNSON.MATTHEY":542.07,"CRODA.INTERNATIONAL":337.64,"CROPPER..JAMES.":238,"FENNER":118.25,"CHEMRING.GROUP":57.29,"ROLLS.ROYCE.HOLDINGS":120.92,"BAE.SYSTEMS":124.75,"SMITH...NEPHEW":177.18,"BIOQUELL":18.96,"GLAXOSMITHKLINE":735,"TATE...LYLE":430,"REA.HOLDINGS":76.35,"TESCO":92,"DAILY.MAIL..A.":275.75,"BALFOUR.BEATTY":281.01,"MORRISON.WM.SPMKTS.":70,"CAFFYNS":225,"LOW...BONAR":367.44,"STANDARD.CHARTERED":237.58,"SEVERN.TRENT":555.71,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-04-10","ROYAL.DUTCH.SHELL.B":830.63,"CAPE":198,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":546.97,"CRODA.INTERNATIONAL":331.42,"CROPPER..JAMES.":238,"FENNER":117.31,"CHEMRING.GROUP":57.29,"ROLLS.ROYCE.HOLDINGS":121.28,"BAE.SYSTEMS":128.25,"SMITH...NEPHEW":175.62,"BIOQUELL":18.96,"GLAXOSMITHKLINE":731,"TATE...LYLE":431,"REA.HOLDINGS":76.81,"TESCO":91.17,"DAILY.MAIL..A.":275,"BALFOUR.BEATTY":280.16,"MORRISON.WM.SPMKTS.":70,"CAFFYNS":235,"LOW...BONAR":369.07,"STANDARD.CHARTERED":235.98,"SEVERN.TRENT":554.65,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-04-11","ROYAL.DUTCH.SHELL.B":824.83,"CAPE":198,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":543.05,"CRODA.INTERNATIONAL":335.57,"CROPPER..JAMES.":238,"FENNER":117.31,"CHEMRING.GROUP":57.29,"ROLLS.ROYCE.HOLDINGS":120.21,"BAE.SYSTEMS":126,"SMITH...NEPHEW":174.58,"BIOQUELL":18.96,"GLAXOSMITHKLINE":725,"TATE...LYLE":428,"REA.HOLDINGS":78.66,"TESCO":90.33,"DAILY.MAIL..A.":278.25,"BALFOUR.BEATTY":265.68,"MORRISON.WM.SPMKTS.":70,"CAFFYNS":238,"LOW...BONAR":369.07,"STANDARD.CHARTERED":231.96,"SEVERN.TRENT":554.65,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-04-12","ROYAL.DUTCH.SHELL.B":829.47,"CAPE":198,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":543.05,"CRODA.INTERNATIONAL":349.03,"CROPPER..JAMES.":238,"FENNER":117.31,"CHEMRING.GROUP":57.29,"ROLLS.ROYCE.HOLDINGS":118.07,"BAE.SYSTEMS":125.75,"SMITH...NEPHEW":174.06,"BIOQUELL":18.96,"GLAXOSMITHKLINE":721,"TATE...LYLE":424,"REA.HOLDINGS":78.66,"TESCO":90.67,"DAILY.MAIL..A.":278.25,"BALFOUR.BEATTY":271.65,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":240,"LOW...BONAR":367.44,"STANDARD.CHARTERED":237.18,"SEVERN.TRENT":552.54,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-04-13","ROYAL.DUTCH.SHELL.B":829.47,"CAPE":198,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":538.15,"CRODA.INTERNATIONAL":348,"CROPPER..JAMES.":238,"FENNER":117.31,"CHEMRING.GROUP":57.29,"ROLLS.ROYCE.HOLDINGS":121.64,"BAE.SYSTEMS":125.25,"SMITH...NEPHEW":174.06,"BIOQUELL":18.96,"GLAXOSMITHKLINE":713,"TATE...LYLE":426,"REA.HOLDINGS":78.66,"TESCO":90.67,"DAILY.MAIL..A.":278.25,"BALFOUR.BEATTY":268.24,"MORRISON.WM.SPMKTS.":69.75,"CAFFYNS":245,"LOW...BONAR":367.44,"STANDARD.CHARTERED":234.37,"SEVERN.TRENT":553.6,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-04-14","ROYAL.DUTCH.SHELL.B":829.47,"CAPE":198,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":538.15,"CRODA.INTERNATIONAL":348,"CROPPER..JAMES.":238,"FENNER":117.31,"CHEMRING.GROUP":57.29,"ROLLS.ROYCE.HOLDINGS":121.64,"BAE.SYSTEMS":125.25,"SMITH...NEPHEW":174.06,"BIOQUELL":18.96,"GLAXOSMITHKLINE":713,"TATE...LYLE":426,"REA.HOLDINGS":78.66,"TESCO":90.67,"DAILY.MAIL..A.":278.25,"BALFOUR.BEATTY":268.24,"MORRISON.WM.SPMKTS.":69.75,"CAFFYNS":245,"LOW...BONAR":367.44,"STANDARD.CHARTERED":234.37,"SEVERN.TRENT":553.6,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-04-17","ROYAL.DUTCH.SHELL.B":829.47,"CAPE":198,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":538.15,"CRODA.INTERNATIONAL":348,"CROPPER..JAMES.":238,"FENNER":117.31,"CHEMRING.GROUP":57.29,"ROLLS.ROYCE.HOLDINGS":121.64,"BAE.SYSTEMS":125.25,"SMITH...NEPHEW":174.06,"BIOQUELL":18.96,"GLAXOSMITHKLINE":713,"TATE...LYLE":426,"REA.HOLDINGS":78.66,"TESCO":90.67,"DAILY.MAIL..A.":278.25,"BALFOUR.BEATTY":268.24,"MORRISON.WM.SPMKTS.":69.75,"CAFFYNS":245,"LOW...BONAR":367.44,"STANDARD.CHARTERED":234.37,"SEVERN.TRENT":553.6,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-04-18","ROYAL.DUTCH.SHELL.B":830.63,"CAPE":198,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":538.15,"CRODA.INTERNATIONAL":348,"CROPPER..JAMES.":238,"FENNER":117.31,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":121.28,"BAE.SYSTEMS":124,"SMITH...NEPHEW":175.36,"BIOQUELL":18.96,"GLAXOSMITHKLINE":706,"TATE...LYLE":425,"REA.HOLDINGS":78.66,"TESCO":91,"DAILY.MAIL..A.":278.25,"BALFOUR.BEATTY":260.57,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":245,"LOW...BONAR":367.44,"STANDARD.CHARTERED":234.37,"SEVERN.TRENT":554.65,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-04-19","ROYAL.DUTCH.SHELL.B":830.63,"CAPE":198,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":538.15,"CRODA.INTERNATIONAL":348,"CROPPER..JAMES.":238,"FENNER":119.18,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":119.5,"BAE.SYSTEMS":124.5,"SMITH...NEPHEW":179.78,"BIOQUELL":18.96,"GLAXOSMITHKLINE":707,"TATE...LYLE":422,"REA.HOLDINGS":78.2,"TESCO":89.67,"DAILY.MAIL..A.":278.25,"BALFOUR.BEATTY":260.57,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":245,"LOW...BONAR":367.44,"STANDARD.CHARTERED":234.37,"SEVERN.TRENT":564.14,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-04-20","ROYAL.DUTCH.SHELL.B":837.59,"CAPE":198,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":540.11,"CRODA.INTERNATIONAL":348,"CROPPER..JAMES.":238,"FENNER":119.18,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":119.14,"BAE.SYSTEMS":126.5,"SMITH...NEPHEW":178.74,"BIOQUELL":18.96,"GLAXOSMITHKLINE":710,"TATE...LYLE":421,"REA.HOLDINGS":78.2,"TESCO":90.67,"DAILY.MAIL..A.":278.25,"BALFOUR.BEATTY":263.98,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":245,"LOW...BONAR":367.44,"STANDARD.CHARTERED":239.19,"SEVERN.TRENT":560.98,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-04-21","ROYAL.DUTCH.SHELL.B":845.71,"CAPE":198,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":539.13,"CRODA.INTERNATIONAL":345.92,"CROPPER..JAMES.":238,"FENNER":119.18,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":121.64,"BAE.SYSTEMS":128.75,"SMITH...NEPHEW":179.26,"BIOQUELL":17.96,"GLAXOSMITHKLINE":716,"TATE...LYLE":422,"REA.HOLDINGS":78.66,"TESCO":89.67,"DAILY.MAIL..A.":278.25,"BALFOUR.BEATTY":267.39,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":245,"LOW...BONAR":365.82,"STANDARD.CHARTERED":243.2,"SEVERN.TRENT":560.98,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-04-24","ROYAL.DUTCH.SHELL.B":846.29,"CAPE":198,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":71,"JOHNSON.MATTHEY":538.15,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":238,"FENNER":119.18,"CHEMRING.GROUP":56.76,"ROLLS.ROYCE.HOLDINGS":121.64,"BAE.SYSTEMS":128.5,"SMITH...NEPHEW":177.44,"BIOQUELL":17.96,"GLAXOSMITHKLINE":735,"TATE...LYLE":421,"REA.HOLDINGS":77.73,"TESCO":89.33,"DAILY.MAIL..A.":278.25,"BALFOUR.BEATTY":265.68,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":245,"LOW...BONAR":365.82,"STANDARD.CHARTERED":244,"SEVERN.TRENT":562.03,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-04-25","ROYAL.DUTCH.SHELL.B":851.51,"CAPE":198,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":70,"JOHNSON.MATTHEY":535.21,"CRODA.INTERNATIONAL":342.82,"CROPPER..JAMES.":238,"FENNER":120.11,"CHEMRING.GROUP":55.89,"ROLLS.ROYCE.HOLDINGS":123.42,"BAE.SYSTEMS":130,"SMITH...NEPHEW":177.7,"BIOQUELL":17.96,"GLAXOSMITHKLINE":732,"TATE...LYLE":426,"REA.HOLDINGS":77.73,"TESCO":90.33,"DAILY.MAIL..A.":278.75,"BALFOUR.BEATTY":269.09,"MORRISON.WM.SPMKTS.":73,"CAFFYNS":245,"LOW...BONAR":366.63,"STANDARD.CHARTERED":244,"SEVERN.TRENT":563.09,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-04-26","ROYAL.DUTCH.SHELL.B":861.95,"CAPE":198,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":70,"JOHNSON.MATTHEY":535.21,"CRODA.INTERNATIONAL":346.96,"CROPPER..JAMES.":238,"FENNER":120.11,"CHEMRING.GROUP":55.71,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":133.5,"SMITH...NEPHEW":177.7,"BIOQUELL":17.96,"GLAXOSMITHKLINE":734,"TATE...LYLE":431,"REA.HOLDINGS":77.73,"TESCO":91.83,"DAILY.MAIL..A.":279.5,"BALFOUR.BEATTY":273.35,"MORRISON.WM.SPMKTS.":73,"CAFFYNS":245,"LOW...BONAR":370.7,"STANDARD.CHARTERED":240.79,"SEVERN.TRENT":565.2,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-04-27","ROYAL.DUTCH.SHELL.B":857.31,"CAPE":198,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":70,"JOHNSON.MATTHEY":534.72,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":238,"FENNER":122.9,"CHEMRING.GROUP":55.71,"ROLLS.ROYCE.HOLDINGS":122.71,"BAE.SYSTEMS":134.5,"SMITH...NEPHEW":177.18,"BIOQUELL":17.96,"GLAXOSMITHKLINE":732,"TATE...LYLE":430,"REA.HOLDINGS":77.73,"TESCO":92.17,"DAILY.MAIL..A.":279.5,"BALFOUR.BEATTY":273.35,"MORRISON.WM.SPMKTS.":73,"CAFFYNS":245,"LOW...BONAR":369.07,"STANDARD.CHARTERED":242.4,"SEVERN.TRENT":559.92,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-04-28","ROYAL.DUTCH.SHELL.B":854.41,"CAPE":198,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":70,"JOHNSON.MATTHEY":534.72,"CRODA.INTERNATIONAL":360.42,"CROPPER..JAMES.":238,"FENNER":123.83,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":121.99,"BAE.SYSTEMS":134,"SMITH...NEPHEW":177.18,"BIOQUELL":17.96,"GLAXOSMITHKLINE":734.5,"TATE...LYLE":433,"REA.HOLDINGS":77.73,"TESCO":93.17,"DAILY.MAIL..A.":280,"BALFOUR.BEATTY":273.35,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":245,"LOW...BONAR":369.88,"STANDARD.CHARTERED":241.6,"SEVERN.TRENT":560.45,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-01","ROYAL.DUTCH.SHELL.B":863.11,"CAPE":198,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":66,"JOHNSON.MATTHEY":533.25,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":238,"FENNER":126.62,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":121.99,"BAE.SYSTEMS":135,"SMITH...NEPHEW":175.1,"BIOQUELL":18.96,"GLAXOSMITHKLINE":732,"TATE...LYLE":437,"REA.HOLDINGS":77.73,"TESCO":92.83,"DAILY.MAIL..A.":280,"BALFOUR.BEATTY":272.5,"MORRISON.WM.SPMKTS.":73,"CAFFYNS":245,"LOW...BONAR":370.7,"STANDARD.CHARTERED":240.79,"SEVERN.TRENT":558.87,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-02","ROYAL.DUTCH.SHELL.B":871.23,"CAPE":197,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":66,"JOHNSON.MATTHEY":528.35,"CRODA.INTERNATIONAL":355.25,"CROPPER..JAMES.":238,"FENNER":129.42,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":136.5,"SMITH...NEPHEW":175.88,"BIOQUELL":20.96,"GLAXOSMITHKLINE":733,"TATE...LYLE":442,"REA.HOLDINGS":77.73,"TESCO":91.67,"DAILY.MAIL..A.":280,"BALFOUR.BEATTY":278.46,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":245,"LOW...BONAR":372.32,"STANDARD.CHARTERED":244,"SEVERN.TRENT":559.92,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-03","ROYAL.DUTCH.SHELL.B":873.55,"CAPE":197,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":65,"JOHNSON.MATTHEY":531.29,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":238,"FENNER":132.21,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":131.27,"BAE.SYSTEMS":137.25,"SMITH...NEPHEW":179.26,"BIOQUELL":20.96,"GLAXOSMITHKLINE":741,"TATE...LYLE":445,"REA.HOLDINGS":77.73,"TESCO":91,"DAILY.MAIL..A.":284.5,"BALFOUR.BEATTY":281.86,"MORRISON.WM.SPMKTS.":72,"CAFFYNS":245,"LOW...BONAR":372.32,"STANDARD.CHARTERED":250.42,"SEVERN.TRENT":559.92,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-04","ROYAL.DUTCH.SHELL.B":874.71,"CAPE":196,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":537.17,"CRODA.INTERNATIONAL":359.39,"CROPPER..JAMES.":238,"FENNER":132.21,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":134.25,"SMITH...NEPHEW":179.78,"BIOQUELL":20.96,"GLAXOSMITHKLINE":739,"TATE...LYLE":435,"REA.HOLDINGS":77.73,"TESCO":90.67,"DAILY.MAIL..A.":284.5,"BALFOUR.BEATTY":287.82,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":245,"LOW...BONAR":373.95,"STANDARD.CHARTERED":254.44,"SEVERN.TRENT":557.81,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-05","ROYAL.DUTCH.SHELL.B":879.35,"CAPE":196,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":534.23,"CRODA.INTERNATIONAL":359.39,"CROPPER..JAMES.":238,"FENNER":132.21,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":126.99,"BAE.SYSTEMS":133.5,"SMITH...NEPHEW":180.3,"BIOQUELL":21.96,"GLAXOSMITHKLINE":732,"TATE...LYLE":437,"REA.HOLDINGS":77.73,"TESCO":89.83,"DAILY.MAIL..A.":283.75,"BALFOUR.BEATTY":281.86,"MORRISON.WM.SPMKTS.":72,"CAFFYNS":245,"LOW...BONAR":381.26,"STANDARD.CHARTERED":254.44,"SEVERN.TRENT":554.65,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-08","ROYAL.DUTCH.SHELL.B":879.35,"CAPE":196,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":534.23,"CRODA.INTERNATIONAL":359.39,"CROPPER..JAMES.":238,"FENNER":132.21,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":126.99,"BAE.SYSTEMS":133.5,"SMITH...NEPHEW":180.3,"BIOQUELL":21.96,"GLAXOSMITHKLINE":732,"TATE...LYLE":437,"REA.HOLDINGS":77.73,"TESCO":89.83,"DAILY.MAIL..A.":283.75,"BALFOUR.BEATTY":281.86,"MORRISON.WM.SPMKTS.":72,"CAFFYNS":245,"LOW...BONAR":381.26,"STANDARD.CHARTERED":254.44,"SEVERN.TRENT":554.65,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-09","ROYAL.DUTCH.SHELL.B":883.99,"CAPE":196,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":534.23,"CRODA.INTERNATIONAL":359.39,"CROPPER..JAMES.":239,"FENNER":133.14,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":128.06,"BAE.SYSTEMS":132.75,"SMITH...NEPHEW":181.07,"BIOQUELL":21.96,"GLAXOSMITHKLINE":727,"TATE...LYLE":436,"REA.HOLDINGS":76.35,"TESCO":90.67,"DAILY.MAIL..A.":283.75,"BALFOUR.BEATTY":282.72,"MORRISON.WM.SPMKTS.":72,"CAFFYNS":245,"LOW...BONAR":384.52,"STANDARD.CHARTERED":258.45,"SEVERN.TRENT":551.49,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-10","ROYAL.DUTCH.SHELL.B":886.31,"CAPE":196,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":70,"JOHNSON.MATTHEY":536.19,"CRODA.INTERNATIONAL":360.42,"CROPPER..JAMES.":239,"FENNER":133.14,"CHEMRING.GROUP":57.46,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":135.25,"SMITH...NEPHEW":181.85,"BIOQUELL":21.96,"GLAXOSMITHKLINE":728.5,"TATE...LYLE":438,"REA.HOLDINGS":76.35,"TESCO":91.17,"DAILY.MAIL..A.":284.5,"BALFOUR.BEATTY":294.64,"MORRISON.WM.SPMKTS.":73,"CAFFYNS":245,"LOW...BONAR":386.96,"STANDARD.CHARTERED":263.27,"SEVERN.TRENT":552.54,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-11","ROYAL.DUTCH.SHELL.B":889.79,"CAPE":197,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":70,"JOHNSON.MATTHEY":536.19,"CRODA.INTERNATIONAL":360.42,"CROPPER..JAMES.":239,"FENNER":135,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":131.27,"BAE.SYSTEMS":135.5,"SMITH...NEPHEW":181.85,"BIOQUELL":21.96,"GLAXOSMITHKLINE":745.5,"TATE...LYLE":438,"REA.HOLDINGS":76.35,"TESCO":91.5,"DAILY.MAIL..A.":284.5,"BALFOUR.BEATTY":287.82,"MORRISON.WM.SPMKTS.":73,"CAFFYNS":245,"LOW...BONAR":386.96,"STANDARD.CHARTERED":263.27,"SEVERN.TRENT":557.81,"ELECOSOFT":26.89,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-12","ROYAL.DUTCH.SHELL.B":878.19,"CAPE":197,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":70,"JOHNSON.MATTHEY":538.15,"CRODA.INTERNATIONAL":361.46,"CROPPER..JAMES.":239,"FENNER":141.52,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":131.27,"BAE.SYSTEMS":135,"SMITH...NEPHEW":181.33,"BIOQUELL":21.96,"GLAXOSMITHKLINE":744,"TATE...LYLE":437,"REA.HOLDINGS":76.35,"TESCO":91,"DAILY.MAIL..A.":284.5,"BALFOUR.BEATTY":282.72,"MORRISON.WM.SPMKTS.":73,"CAFFYNS":245,"LOW...BONAR":387.77,"STANDARD.CHARTERED":263.27,"SEVERN.TRENT":572.58,"ELECOSOFT":26.4,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-15","ROYAL.DUTCH.SHELL.B":880.51,"CAPE":197,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":70,"JOHNSON.MATTHEY":538.15,"CRODA.INTERNATIONAL":363.53,"CROPPER..JAMES.":239,"FENNER":140.59,"CHEMRING.GROUP":58.51,"ROLLS.ROYCE.HOLDINGS":132.34,"BAE.SYSTEMS":135,"SMITH...NEPHEW":181.85,"BIOQUELL":21.96,"GLAXOSMITHKLINE":737,"TATE...LYLE":439,"REA.HOLDINGS":76.35,"TESCO":90.67,"DAILY.MAIL..A.":284.5,"BALFOUR.BEATTY":279.31,"MORRISON.WM.SPMKTS.":73,"CAFFYNS":245,"LOW...BONAR":390.21,"STANDARD.CHARTERED":264.07,"SEVERN.TRENT":576.79,"ELECOSOFT":26.4,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-16","ROYAL.DUTCH.SHELL.B":886.31,"CAPE":197,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":70,"JOHNSON.MATTHEY":540.11,"CRODA.INTERNATIONAL":363.53,"CROPPER..JAMES.":239,"FENNER":140.59,"CHEMRING.GROUP":58.51,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":135,"SMITH...NEPHEW":179.78,"BIOQUELL":21.96,"GLAXOSMITHKLINE":722,"TATE...LYLE":439,"REA.HOLDINGS":76.35,"TESCO":90.33,"DAILY.MAIL..A.":287,"BALFOUR.BEATTY":277.61,"MORRISON.WM.SPMKTS.":73,"CAFFYNS":245,"LOW...BONAR":390.21,"STANDARD.CHARTERED":264.47,"SEVERN.TRENT":573.63,"ELECOSOFT":26.4,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-17","ROYAL.DUTCH.SHELL.B":885.15,"CAPE":197,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":541.09,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":239,"FENNER":143.38,"CHEMRING.GROUP":58.51,"ROLLS.ROYCE.HOLDINGS":130.56,"BAE.SYSTEMS":133.25,"SMITH...NEPHEW":179.26,"BIOQUELL":22.46,"GLAXOSMITHKLINE":716,"TATE...LYLE":440,"REA.HOLDINGS":76.35,"TESCO":90,"DAILY.MAIL..A.":293.75,"BALFOUR.BEATTY":280.16,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":245,"LOW...BONAR":390.21,"STANDARD.CHARTERED":264.87,"SEVERN.TRENT":575.74,"ELECOSOFT":26.4,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-18","ROYAL.DUTCH.SHELL.B":874.13,"CAPE":197,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":543.05,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":239,"FENNER":143.38,"CHEMRING.GROUP":58.51,"ROLLS.ROYCE.HOLDINGS":131.27,"BAE.SYSTEMS":134.5,"SMITH...NEPHEW":177.44,"BIOQUELL":23.95,"GLAXOSMITHKLINE":713,"TATE...LYLE":438,"REA.HOLDINGS":75.88,"TESCO":90.33,"DAILY.MAIL..A.":293.75,"BALFOUR.BEATTY":276.75,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":245,"LOW...BONAR":390.21,"STANDARD.CHARTERED":266.48,"SEVERN.TRENT":575.74,"ELECOSOFT":26.4,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-19","ROYAL.DUTCH.SHELL.B":874.13,"CAPE":197,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":542.07,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":239,"FENNER":143.38,"CHEMRING.GROUP":59.04,"ROLLS.ROYCE.HOLDINGS":130.56,"BAE.SYSTEMS":135,"SMITH...NEPHEW":176.14,"BIOQUELL":22.95,"GLAXOSMITHKLINE":704,"TATE...LYLE":433,"REA.HOLDINGS":75.42,"TESCO":89.5,"DAILY.MAIL..A.":293.75,"BALFOUR.BEATTY":274.2,"MORRISON.WM.SPMKTS.":69.75,"CAFFYNS":245,"LOW...BONAR":387.77,"STANDARD.CHARTERED":265.68,"SEVERN.TRENT":576.79,"ELECOSOFT":26.4,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-22","ROYAL.DUTCH.SHELL.B":884.57,"CAPE":197,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":543.05,"CRODA.INTERNATIONAL":365.6,"CROPPER..JAMES.":239,"FENNER":143.38,"CHEMRING.GROUP":59.21,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":136.75,"SMITH...NEPHEW":176.4,"BIOQUELL":22.95,"GLAXOSMITHKLINE":710,"TATE...LYLE":436,"REA.HOLDINGS":75.42,"TESCO":90.67,"DAILY.MAIL..A.":293.75,"BALFOUR.BEATTY":272.5,"MORRISON.WM.SPMKTS.":69,"CAFFYNS":245,"LOW...BONAR":388.58,"STANDARD.CHARTERED":271.69,"SEVERN.TRENT":575.74,"ELECOSOFT":26.4,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-23","ROYAL.DUTCH.SHELL.B":889.79,"CAPE":197,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":544.03,"CRODA.INTERNATIONAL":365.6,"CROPPER..JAMES.":239,"FENNER":143.38,"CHEMRING.GROUP":59.21,"ROLLS.ROYCE.HOLDINGS":133.41,"BAE.SYSTEMS":134.25,"SMITH...NEPHEW":176.14,"BIOQUELL":22.95,"GLAXOSMITHKLINE":717,"TATE...LYLE":441,"REA.HOLDINGS":75.42,"TESCO":90.67,"DAILY.MAIL..A.":295.75,"BALFOUR.BEATTY":272.5,"MORRISON.WM.SPMKTS.":68.5,"CAFFYNS":248,"LOW...BONAR":390.21,"STANDARD.CHARTERED":274.91,"SEVERN.TRENT":584.18,"ELECOSOFT":26.4,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-24","ROYAL.DUTCH.SHELL.B":900.23,"CAPE":197,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":544.03,"CRODA.INTERNATIONAL":365.6,"CROPPER..JAMES.":239,"FENNER":142.45,"CHEMRING.GROUP":59.21,"ROLLS.ROYCE.HOLDINGS":134.84,"BAE.SYSTEMS":133.75,"SMITH...NEPHEW":177.96,"BIOQUELL":22.95,"GLAXOSMITHKLINE":719,"TATE...LYLE":447,"REA.HOLDINGS":75.42,"TESCO":93.33,"DAILY.MAIL..A.":299.5,"BALFOUR.BEATTY":278.46,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":245,"LOW...BONAR":394.27,"STANDARD.CHARTERED":278.52,"SEVERN.TRENT":591.56,"ELECOSOFT":26.4,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-25","ROYAL.DUTCH.SHELL.B":894.43,"CAPE":197,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":545.01,"CRODA.INTERNATIONAL":367.67,"CROPPER..JAMES.":239,"FENNER":142.45,"CHEMRING.GROUP":59.21,"ROLLS.ROYCE.HOLDINGS":136.98,"BAE.SYSTEMS":130.75,"SMITH...NEPHEW":177.7,"BIOQUELL":22.95,"GLAXOSMITHKLINE":726.5,"TATE...LYLE":448,"REA.HOLDINGS":75.42,"TESCO":96.17,"DAILY.MAIL..A.":299.5,"BALFOUR.BEATTY":281.86,"MORRISON.WM.SPMKTS.":73,"CAFFYNS":248,"LOW...BONAR":397.93,"STANDARD.CHARTERED":276.91,"SEVERN.TRENT":597.88,"ELECOSOFT":26.4,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-26","ROYAL.DUTCH.SHELL.B":894.43,"CAPE":197,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":547.95,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":239,"FENNER":141.52,"CHEMRING.GROUP":59.21,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":131.5,"SMITH...NEPHEW":176.92,"BIOQUELL":22.95,"GLAXOSMITHKLINE":729,"TATE...LYLE":448,"REA.HOLDINGS":75.42,"TESCO":95.83,"DAILY.MAIL..A.":299.5,"BALFOUR.BEATTY":283.57,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":248,"LOW...BONAR":397.93,"STANDARD.CHARTERED":280.12,"SEVERN.TRENT":598.94,"ELECOSOFT":26.4,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-29","ROYAL.DUTCH.SHELL.B":894.43,"CAPE":197,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":547.95,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":239,"FENNER":141.52,"CHEMRING.GROUP":59.21,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":131.5,"SMITH...NEPHEW":176.92,"BIOQUELL":22.95,"GLAXOSMITHKLINE":729,"TATE...LYLE":448,"REA.HOLDINGS":75.42,"TESCO":95.83,"DAILY.MAIL..A.":299.5,"BALFOUR.BEATTY":283.57,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":248,"LOW...BONAR":397.93,"STANDARD.CHARTERED":280.12,"SEVERN.TRENT":598.94,"ELECOSOFT":26.4,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-30","ROYAL.DUTCH.SHELL.B":890.95,"CAPE":197,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":548.93,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":239,"FENNER":141.52,"CHEMRING.GROUP":59.39,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":132.5,"SMITH...NEPHEW":176.14,"BIOQUELL":22.95,"GLAXOSMITHKLINE":726.5,"TATE...LYLE":451,"REA.HOLDINGS":75.42,"TESCO":96.67,"DAILY.MAIL..A.":299.5,"BALFOUR.BEATTY":286.12,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":248,"LOW...BONAR":397.93,"STANDARD.CHARTERED":279.32,"SEVERN.TRENT":597.88,"ELECOSOFT":26.4,"CRIMSON.TIDE":419.39}
{"DATE":"1995-05-31","ROYAL.DUTCH.SHELL.B":895.59,"CAPE":197,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":67,"JOHNSON.MATTHEY":550.89,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":239,"FENNER":141.52,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":131,"SMITH...NEPHEW":175.36,"BIOQUELL":22.95,"GLAXOSMITHKLINE":727,"TATE...LYLE":451,"REA.HOLDINGS":75.42,"TESCO":98.33,"DAILY.MAIL..A.":299.5,"BALFOUR.BEATTY":285.27,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":248,"LOW...BONAR":397.52,"STANDARD.CHARTERED":282.53,"SEVERN.TRENT":605.27,"ELECOSOFT":26.4,"CRIMSON.TIDE":419.39}
{"DATE":"1995-06-01","ROYAL.DUTCH.SHELL.B":906.03,"CAPE":197,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":555.79,"CRODA.INTERNATIONAL":368.71,"CROPPER..JAMES.":239,"FENNER":141.52,"CHEMRING.GROUP":61.14,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":131.5,"SMITH...NEPHEW":175.62,"BIOQUELL":22.95,"GLAXOSMITHKLINE":723,"TATE...LYLE":453,"REA.HOLDINGS":75.42,"TESCO":98.67,"DAILY.MAIL..A.":301.25,"BALFOUR.BEATTY":287.82,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":240,"LOW...BONAR":399.15,"STANDARD.CHARTERED":282.53,"SEVERN.TRENT":605.27,"ELECOSOFT":26.4,"CRIMSON.TIDE":419.39}
{"DATE":"1995-06-02","ROYAL.DUTCH.SHELL.B":907.77,"CAPE":197,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":560.7,"CRODA.INTERNATIONAL":368.71,"CROPPER..JAMES.":239,"FENNER":141.52,"CHEMRING.GROUP":61.14,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":133,"SMITH...NEPHEW":174.58,"BIOQUELL":22.95,"GLAXOSMITHKLINE":720.5,"TATE...LYLE":454.5,"REA.HOLDINGS":76.35,"TESCO":99.33,"DAILY.MAIL..A.":301.25,"BALFOUR.BEATTY":287.82,"MORRISON.WM.SPMKTS.":73.5,"CAFFYNS":240,"LOW...BONAR":399.96,"STANDARD.CHARTERED":280.12,"SEVERN.TRENT":604.21,"ELECOSOFT":26.4,"CRIMSON.TIDE":419.39}
{"DATE":"1995-06-05","ROYAL.DUTCH.SHELL.B":901.97,"CAPE":197,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":66,"JOHNSON.MATTHEY":569.52,"CRODA.INTERNATIONAL":369.74,"CROPPER..JAMES.":239,"FENNER":141.52,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":135.5,"SMITH...NEPHEW":176.92,"BIOQUELL":22.95,"GLAXOSMITHKLINE":728.5,"TATE...LYLE":459,"REA.HOLDINGS":76.35,"TESCO":99.83,"DAILY.MAIL..A.":302,"BALFOUR.BEATTY":287.82,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":240,"LOW...BONAR":402.4,"STANDARD.CHARTERED":284.94,"SEVERN.TRENT":611.59,"ELECOSOFT":26.4,"CRIMSON.TIDE":419.39}
{"DATE":"1995-06-06","ROYAL.DUTCH.SHELL.B":895.59,"CAPE":197,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":65.5,"JOHNSON.MATTHEY":583.24,"CRODA.INTERNATIONAL":369.74,"CROPPER..JAMES.":239,"FENNER":141.52,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":133.41,"BAE.SYSTEMS":135.5,"SMITH...NEPHEW":176.92,"BIOQUELL":22.95,"GLAXOSMITHKLINE":731,"TATE...LYLE":461,"REA.HOLDINGS":76.35,"TESCO":99.67,"DAILY.MAIL..A.":302,"BALFOUR.BEATTY":288.68,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":240,"LOW...BONAR":401.59,"STANDARD.CHARTERED":284.14,"SEVERN.TRENT":621.08,"ELECOSOFT":26.4,"CRIMSON.TIDE":419.39}
{"DATE":"1995-06-07","ROYAL.DUTCH.SHELL.B":896.17,"CAPE":197,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":64.5,"JOHNSON.MATTHEY":576.38,"CRODA.INTERNATIONAL":369.74,"CROPPER..JAMES.":239,"FENNER":141.52,"CHEMRING.GROUP":63.77,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":135.25,"SMITH...NEPHEW":177.18,"BIOQUELL":22.95,"GLAXOSMITHKLINE":732.5,"TATE...LYLE":455,"REA.HOLDINGS":76.35,"TESCO":98.33,"DAILY.MAIL..A.":289.5,"BALFOUR.BEATTY":285.27,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":230,"LOW...BONAR":401.59,"STANDARD.CHARTERED":284.14,"SEVERN.TRENT":616.86,"ELECOSOFT":26.4,"CRIMSON.TIDE":419.39}
{"DATE":"1995-06-08","ROYAL.DUTCH.SHELL.B":895.01,"CAPE":196,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":557.76,"CRODA.INTERNATIONAL":370.78,"CROPPER..JAMES.":239,"FENNER":139.66,"CHEMRING.GROUP":66.22,"ROLLS.ROYCE.HOLDINGS":135.91,"BAE.SYSTEMS":131.75,"SMITH...NEPHEW":178.74,"BIOQUELL":22.95,"GLAXOSMITHKLINE":749,"TATE...LYLE":452,"REA.HOLDINGS":76.35,"TESCO":99.83,"DAILY.MAIL..A.":287,"BALFOUR.BEATTY":279.31,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":230,"LOW...BONAR":404.03,"STANDARD.CHARTERED":284.94,"SEVERN.TRENT":614.76,"ELECOSOFT":26.4,"CRIMSON.TIDE":419.39}
{"DATE":"1995-06-09","ROYAL.DUTCH.SHELL.B":888.63,"CAPE":196,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":545.99,"CRODA.INTERNATIONAL":373.37,"CROPPER..JAMES.":239,"FENNER":139.66,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":131.75,"SMITH...NEPHEW":179.26,"BIOQUELL":22.95,"GLAXOSMITHKLINE":734,"TATE...LYLE":443,"REA.HOLDINGS":76.35,"TESCO":99,"DAILY.MAIL..A.":280,"BALFOUR.BEATTY":276.75,"MORRISON.WM.SPMKTS.":74.5,"CAFFYNS":230,"LOW...BONAR":404.03,"STANDARD.CHARTERED":280.93,"SEVERN.TRENT":615.81,"ELECOSOFT":26.4,"CRIMSON.TIDE":445.8}
{"DATE":"1995-06-12","ROYAL.DUTCH.SHELL.B":888.63,"CAPE":196,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":542.07,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":244,"FENNER":139.66,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":131,"SMITH...NEPHEW":180.3,"BIOQUELL":22.95,"GLAXOSMITHKLINE":745,"TATE...LYLE":446,"REA.HOLDINGS":76.35,"TESCO":99.33,"DAILY.MAIL..A.":278.75,"BALFOUR.BEATTY":274.2,"MORRISON.WM.SPMKTS.":74,"CAFFYNS":230,"LOW...BONAR":404.03,"STANDARD.CHARTERED":275.31,"SEVERN.TRENT":611.59,"ELECOSOFT":26.4,"CRIMSON.TIDE":445.8}
{"DATE":"1995-06-13","ROYAL.DUTCH.SHELL.B":892.11,"CAPE":196,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":542.07,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":244,"FENNER":139.66,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":132.34,"BAE.SYSTEMS":131.75,"SMITH...NEPHEW":180.81,"BIOQUELL":22.95,"GLAXOSMITHKLINE":747,"TATE...LYLE":445,"REA.HOLDINGS":76.35,"TESCO":99.5,"DAILY.MAIL..A.":278.25,"BALFOUR.BEATTY":275.05,"MORRISON.WM.SPMKTS.":74.5,"CAFFYNS":233,"LOW...BONAR":405.65,"STANDARD.CHARTERED":272.1,"SEVERN.TRENT":609.48,"ELECOSOFT":26.4,"CRIMSON.TIDE":454.06}
{"DATE":"1995-06-14","ROYAL.DUTCH.SHELL.B":882.83,"CAPE":196,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":538.15,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":244,"FENNER":139.66,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":131.63,"BAE.SYSTEMS":131.75,"SMITH...NEPHEW":184.45,"BIOQUELL":22.95,"GLAXOSMITHKLINE":743,"TATE...LYLE":445,"REA.HOLDINGS":76.35,"TESCO":97,"DAILY.MAIL..A.":276.25,"BALFOUR.BEATTY":278.46,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":235,"LOW...BONAR":404.84,"STANDARD.CHARTERED":272.1,"SEVERN.TRENT":604.21,"ELECOSOFT":26.4,"CRIMSON.TIDE":449.93}
{"DATE":"1995-06-15","ROYAL.DUTCH.SHELL.B":878.19,"CAPE":196,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":545.99,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":244,"FENNER":139.66,"CHEMRING.GROUP":65.35,"ROLLS.ROYCE.HOLDINGS":131.63,"BAE.SYSTEMS":131.25,"SMITH...NEPHEW":183.93,"BIOQUELL":22.95,"GLAXOSMITHKLINE":750,"TATE...LYLE":447,"REA.HOLDINGS":76.35,"TESCO":98.33,"DAILY.MAIL..A.":276.25,"BALFOUR.BEATTY":279.31,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":253,"LOW...BONAR":408.09,"STANDARD.CHARTERED":274.5,"SEVERN.TRENT":611.59,"ELECOSOFT":26.4,"CRIMSON.TIDE":449.93}
{"DATE":"1995-06-16","ROYAL.DUTCH.SHELL.B":876.45,"CAPE":196,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":558.74,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":244,"FENNER":139.66,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":131,"SMITH...NEPHEW":183.93,"BIOQUELL":22.95,"GLAXOSMITHKLINE":750,"TATE...LYLE":451,"REA.HOLDINGS":76.35,"TESCO":96,"DAILY.MAIL..A.":275.75,"BALFOUR.BEATTY":278.46,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":253,"LOW...BONAR":415.41,"STANDARD.CHARTERED":284.14,"SEVERN.TRENT":612.65,"ELECOSOFT":26.4,"CRIMSON.TIDE":449.93}
{"DATE":"1995-06-19","ROYAL.DUTCH.SHELL.B":885.15,"CAPE":196,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":548.93,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":244,"FENNER":139.66,"CHEMRING.GROUP":64.82,"ROLLS.ROYCE.HOLDINGS":130.56,"BAE.SYSTEMS":131.25,"SMITH...NEPHEW":184.45,"BIOQUELL":22.95,"GLAXOSMITHKLINE":761,"TATE...LYLE":456,"REA.HOLDINGS":76.35,"TESCO":94.67,"DAILY.MAIL..A.":274.5,"BALFOUR.BEATTY":278.46,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":248,"LOW...BONAR":416.22,"STANDARD.CHARTERED":282.53,"SEVERN.TRENT":586.29,"ELECOSOFT":26.4,"CRIMSON.TIDE":445.8}
{"DATE":"1995-06-20","ROYAL.DUTCH.SHELL.B":880.51,"CAPE":196,"PREMIER.OIL":53.63,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":553.83,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":245,"FENNER":139.66,"CHEMRING.GROUP":64.47,"ROLLS.ROYCE.HOLDINGS":128.41,"BAE.SYSTEMS":133,"SMITH...NEPHEW":184.97,"BIOQUELL":22.95,"GLAXOSMITHKLINE":772,"TATE...LYLE":454,"REA.HOLDINGS":76.35,"TESCO":96,"DAILY.MAIL..A.":273.75,"BALFOUR.BEATTY":275.05,"MORRISON.WM.SPMKTS.":75.5,"CAFFYNS":245,"LOW...BONAR":418.66,"STANDARD.CHARTERED":280.93,"SEVERN.TRENT":586.29,"ELECOSOFT":26.4,"CRIMSON.TIDE":445.8}
{"DATE":"1995-06-21","ROYAL.DUTCH.SHELL.B":870.07,"CAPE":196,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":558.74,"CRODA.INTERNATIONAL":376.99,"CROPPER..JAMES.":245,"FENNER":139.66,"CHEMRING.GROUP":64.12,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":140,"SMITH...NEPHEW":187.31,"BIOQUELL":22.95,"GLAXOSMITHKLINE":774,"TATE...LYLE":452,"REA.HOLDINGS":76.35,"TESCO":97,"DAILY.MAIL..A.":273.25,"BALFOUR.BEATTY":268.24,"MORRISON.WM.SPMKTS.":74,"CAFFYNS":245,"LOW...BONAR":421.1,"STANDARD.CHARTERED":284.94,"SEVERN.TRENT":591.56,"ELECOSOFT":26.4,"CRIMSON.TIDE":445.8}
{"DATE":"1995-06-22","ROYAL.DUTCH.SHELL.B":866.59,"CAPE":196,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":558.74,"CRODA.INTERNATIONAL":379.07,"CROPPER..JAMES.":245,"FENNER":139.66,"CHEMRING.GROUP":64.12,"ROLLS.ROYCE.HOLDINGS":128.41,"BAE.SYSTEMS":143.75,"SMITH...NEPHEW":192.25,"BIOQUELL":22.95,"GLAXOSMITHKLINE":789,"TATE...LYLE":451,"REA.HOLDINGS":76.35,"TESCO":99,"DAILY.MAIL..A.":273.25,"BALFOUR.BEATTY":275.05,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":245,"LOW...BONAR":421.1,"STANDARD.CHARTERED":280.93,"SEVERN.TRENT":597.88,"ELECOSOFT":26.4,"CRIMSON.TIDE":445.8}
{"DATE":"1995-06-23","ROYAL.DUTCH.SHELL.B":868.91,"CAPE":196,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":558.74,"CRODA.INTERNATIONAL":378.03,"CROPPER..JAMES.":245,"FENNER":139.66,"CHEMRING.GROUP":64.12,"ROLLS.ROYCE.HOLDINGS":125.2,"BAE.SYSTEMS":142.75,"SMITH...NEPHEW":191.73,"BIOQUELL":22.95,"GLAXOSMITHKLINE":787,"TATE...LYLE":449,"REA.HOLDINGS":76.35,"TESCO":97,"DAILY.MAIL..A.":272,"BALFOUR.BEATTY":271.65,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":245,"LOW...BONAR":421.1,"STANDARD.CHARTERED":278.52,"SEVERN.TRENT":592.61,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-06-26","ROYAL.DUTCH.SHELL.B":873.55,"CAPE":196,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":558.74,"CRODA.INTERNATIONAL":376.99,"CROPPER..JAMES.":244,"FENNER":139.66,"CHEMRING.GROUP":64.12,"ROLLS.ROYCE.HOLDINGS":120.92,"BAE.SYSTEMS":139.5,"SMITH...NEPHEW":188.61,"BIOQUELL":22.95,"GLAXOSMITHKLINE":776,"TATE...LYLE":446,"REA.HOLDINGS":76.35,"TESCO":93.67,"DAILY.MAIL..A.":271.25,"BALFOUR.BEATTY":266.54,"MORRISON.WM.SPMKTS.":73.5,"CAFFYNS":245,"LOW...BONAR":417.03,"STANDARD.CHARTERED":269.29,"SEVERN.TRENT":565.2,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-06-27","ROYAL.DUTCH.SHELL.B":879.35,"CAPE":196,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":62.5,"JOHNSON.MATTHEY":559.72,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":243,"FENNER":139.66,"CHEMRING.GROUP":64.12,"ROLLS.ROYCE.HOLDINGS":120.92,"BAE.SYSTEMS":139.25,"SMITH...NEPHEW":188.61,"BIOQUELL":22.95,"GLAXOSMITHKLINE":778,"TATE...LYLE":448,"REA.HOLDINGS":76.35,"TESCO":94.33,"DAILY.MAIL..A.":271.25,"BALFOUR.BEATTY":262.28,"MORRISON.WM.SPMKTS.":73.5,"CAFFYNS":245,"LOW...BONAR":416.22,"STANDARD.CHARTERED":271.29,"SEVERN.TRENT":571.52,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-06-28","ROYAL.DUTCH.SHELL.B":877.03,"CAPE":193,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":558.74,"CRODA.INTERNATIONAL":371.82,"CROPPER..JAMES.":243,"FENNER":139.66,"CHEMRING.GROUP":64.12,"ROLLS.ROYCE.HOLDINGS":119.85,"BAE.SYSTEMS":137.75,"SMITH...NEPHEW":186.01,"BIOQUELL":22.95,"GLAXOSMITHKLINE":766,"TATE...LYLE":450,"REA.HOLDINGS":76.35,"TESCO":93.33,"DAILY.MAIL..A.":271.25,"BALFOUR.BEATTY":250.36,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":243,"LOW...BONAR":410.53,"STANDARD.CHARTERED":268.89,"SEVERN.TRENT":572.58,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-06-29","ROYAL.DUTCH.SHELL.B":867.75,"CAPE":193,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":562.66,"CRODA.INTERNATIONAL":371.82,"CROPPER..JAMES.":243,"FENNER":139.66,"CHEMRING.GROUP":63.77,"ROLLS.ROYCE.HOLDINGS":124.13,"BAE.SYSTEMS":139.87,"SMITH...NEPHEW":186.01,"BIOQUELL":22.95,"GLAXOSMITHKLINE":768,"TATE...LYLE":433,"REA.HOLDINGS":76.35,"TESCO":95.67,"DAILY.MAIL..A.":266.25,"BALFOUR.BEATTY":252.91,"MORRISON.WM.SPMKTS.":73,"CAFFYNS":248,"LOW...BONAR":411.34,"STANDARD.CHARTERED":268.89,"SEVERN.TRENT":567.3,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-06-30","ROYAL.DUTCH.SHELL.B":871.23,"CAPE":193,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":562.66,"CRODA.INTERNATIONAL":369.74,"CROPPER..JAMES.":243,"FENNER":139.66,"CHEMRING.GROUP":63.59,"ROLLS.ROYCE.HOLDINGS":124.49,"BAE.SYSTEMS":140.75,"SMITH...NEPHEW":185.49,"BIOQUELL":22.95,"GLAXOSMITHKLINE":771.5,"TATE...LYLE":425,"REA.HOLDINGS":76.35,"TESCO":96.67,"DAILY.MAIL..A.":265,"BALFOUR.BEATTY":252.91,"MORRISON.WM.SPMKTS.":73.5,"CAFFYNS":248,"LOW...BONAR":411.34,"STANDARD.CHARTERED":270.49,"SEVERN.TRENT":571.52,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-07-03","ROYAL.DUTCH.SHELL.B":868.91,"CAPE":191,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":562.66,"CRODA.INTERNATIONAL":369.74,"CROPPER..JAMES.":243,"FENNER":139.66,"CHEMRING.GROUP":63.42,"ROLLS.ROYCE.HOLDINGS":125.2,"BAE.SYSTEMS":143,"SMITH...NEPHEW":184.97,"BIOQUELL":22.95,"GLAXOSMITHKLINE":771,"TATE...LYLE":429,"REA.HOLDINGS":76.35,"TESCO":96.5,"DAILY.MAIL..A.":265,"BALFOUR.BEATTY":255.47,"MORRISON.WM.SPMKTS.":73,"CAFFYNS":245,"LOW...BONAR":412.16,"STANDARD.CHARTERED":276.11,"SEVERN.TRENT":574.69,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-07-04","ROYAL.DUTCH.SHELL.B":873.55,"CAPE":188,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":568.54,"CRODA.INTERNATIONAL":369.74,"CROPPER..JAMES.":243,"FENNER":138.73,"CHEMRING.GROUP":63.42,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":144.5,"SMITH...NEPHEW":184.97,"BIOQUELL":22.95,"GLAXOSMITHKLINE":769,"TATE...LYLE":436,"REA.HOLDINGS":76.35,"TESCO":99.5,"DAILY.MAIL..A.":264.5,"BALFOUR.BEATTY":255.47,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":245,"LOW...BONAR":412.97,"STANDARD.CHARTERED":276.91,"SEVERN.TRENT":584.18,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-07-05","ROYAL.DUTCH.SHELL.B":881.67,"CAPE":188,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":65,"JOHNSON.MATTHEY":576.38,"CRODA.INTERNATIONAL":370.78,"CROPPER..JAMES.":243,"FENNER":139.66,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":128.77,"BAE.SYSTEMS":148.25,"SMITH...NEPHEW":187.05,"BIOQUELL":22.95,"GLAXOSMITHKLINE":760,"TATE...LYLE":443,"REA.HOLDINGS":77.27,"TESCO":102.17,"DAILY.MAIL..A.":264.5,"BALFOUR.BEATTY":261.43,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":243,"LOW...BONAR":417.03,"STANDARD.CHARTERED":284.14,"SEVERN.TRENT":599.99,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-07-06","ROYAL.DUTCH.SHELL.B":868.91,"CAPE":188,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":65,"JOHNSON.MATTHEY":572.46,"CRODA.INTERNATIONAL":370.78,"CROPPER..JAMES.":243,"FENNER":140.59,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":148,"SMITH...NEPHEW":187.57,"BIOQUELL":22.95,"GLAXOSMITHKLINE":748,"TATE...LYLE":440,"REA.HOLDINGS":77.73,"TESCO":102,"DAILY.MAIL..A.":265.75,"BALFOUR.BEATTY":259.72,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":235,"LOW...BONAR":420.29,"STANDARD.CHARTERED":288.15,"SEVERN.TRENT":607.37,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-07-07","ROYAL.DUTCH.SHELL.B":882.25,"CAPE":189,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":66,"JOHNSON.MATTHEY":566.58,"CRODA.INTERNATIONAL":372.85,"CROPPER..JAMES.":243,"FENNER":140.59,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":133.41,"BAE.SYSTEMS":152.5,"SMITH...NEPHEW":189.91,"BIOQUELL":22.95,"GLAXOSMITHKLINE":762.5,"TATE...LYLE":444,"REA.HOLDINGS":79.59,"TESCO":104.67,"DAILY.MAIL..A.":267,"BALFOUR.BEATTY":268.24,"MORRISON.WM.SPMKTS.":73.5,"CAFFYNS":235,"LOW...BONAR":430.04,"STANDARD.CHARTERED":303.8,"SEVERN.TRENT":615.81,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-07-10","ROYAL.DUTCH.SHELL.B":882.83,"CAPE":190,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":65,"JOHNSON.MATTHEY":568.54,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":243,"FENNER":140.59,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":130.91,"BAE.SYSTEMS":154.75,"SMITH...NEPHEW":190.17,"BIOQUELL":22.95,"GLAXOSMITHKLINE":757,"TATE...LYLE":435,"REA.HOLDINGS":79.59,"TESCO":105.33,"DAILY.MAIL..A.":268.75,"BALFOUR.BEATTY":264.83,"MORRISON.WM.SPMKTS.":74.5,"CAFFYNS":235,"LOW...BONAR":414.59,"STANDARD.CHARTERED":304.2,"SEVERN.TRENT":632.68,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-07-11","ROYAL.DUTCH.SHELL.B":881.67,"CAPE":190,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":555.79,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":243,"FENNER":140.59,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":133.41,"BAE.SYSTEMS":155.5,"SMITH...NEPHEW":198.48,"BIOQUELL":22.95,"GLAXOSMITHKLINE":754.5,"TATE...LYLE":428,"REA.HOLDINGS":79.59,"TESCO":108,"DAILY.MAIL..A.":270.75,"BALFOUR.BEATTY":256.32,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":235,"LOW...BONAR":417.85,"STANDARD.CHARTERED":300.99,"SEVERN.TRENT":644.28,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-07-12","ROYAL.DUTCH.SHELL.B":874.71,"CAPE":190,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":545.01,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":263,"FENNER":141.52,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":133.41,"BAE.SYSTEMS":157,"SMITH...NEPHEW":200.3,"BIOQUELL":22.95,"GLAXOSMITHKLINE":748,"TATE...LYLE":429,"REA.HOLDINGS":80.05,"TESCO":105.67,"DAILY.MAIL..A.":270,"BALFOUR.BEATTY":255.47,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":235,"LOW...BONAR":415.41,"STANDARD.CHARTERED":300.19,"SEVERN.TRENT":636.9,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-07-13","ROYAL.DUTCH.SHELL.B":874.71,"CAPE":193,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":544.03,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":263,"FENNER":141.52,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":133.41,"BAE.SYSTEMS":156.75,"SMITH...NEPHEW":197.96,"BIOQUELL":22.95,"GLAXOSMITHKLINE":755,"TATE...LYLE":428,"REA.HOLDINGS":84.21,"TESCO":105.33,"DAILY.MAIL..A.":269.5,"BALFOUR.BEATTY":252.91,"MORRISON.WM.SPMKTS.":82,"CAFFYNS":235,"LOW...BONAR":417.03,"STANDARD.CHARTERED":305,"SEVERN.TRENT":632.68,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-07-14","ROYAL.DUTCH.SHELL.B":871.81,"CAPE":193,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":546.97,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":263,"FENNER":141.52,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":130.91,"BAE.SYSTEMS":153,"SMITH...NEPHEW":194.84,"BIOQUELL":22.95,"GLAXOSMITHKLINE":752,"TATE...LYLE":428,"REA.HOLDINGS":84.21,"TESCO":104.67,"DAILY.MAIL..A.":267.5,"BALFOUR.BEATTY":254.61,"MORRISON.WM.SPMKTS.":85,"CAFFYNS":235,"LOW...BONAR":417.03,"STANDARD.CHARTERED":303.4,"SEVERN.TRENT":627.41,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-07-17","ROYAL.DUTCH.SHELL.B":873.55,"CAPE":193,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":550.89,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":263,"FENNER":141.52,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":131.63,"BAE.SYSTEMS":154.5,"SMITH...NEPHEW":196.4,"BIOQUELL":22.95,"GLAXOSMITHKLINE":755,"TATE...LYLE":428,"REA.HOLDINGS":84.21,"TESCO":104.67,"DAILY.MAIL..A.":266.25,"BALFOUR.BEATTY":259.72,"MORRISON.WM.SPMKTS.":82,"CAFFYNS":235,"LOW...BONAR":425.98,"STANDARD.CHARTERED":300.99,"SEVERN.TRENT":625.3,"ELECOSOFT":27.38,"CRIMSON.TIDE":444.15}
{"DATE":"1995-07-18","ROYAL.DUTCH.SHELL.B":865.43,"CAPE":193,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":554.81,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":263,"FENNER":140.59,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":155.25,"SMITH...NEPHEW":194.84,"BIOQUELL":22.95,"GLAXOSMITHKLINE":753,"TATE...LYLE":429,"REA.HOLDINGS":84.21,"TESCO":104.67,"DAILY.MAIL..A.":266.25,"BALFOUR.BEATTY":258.02,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":235,"LOW...BONAR":432.48,"STANDARD.CHARTERED":293.77,"SEVERN.TRENT":620.03,"ELECOSOFT":27.38,"CRIMSON.TIDE":441.68}
{"DATE":"1995-07-19","ROYAL.DUTCH.SHELL.B":863.11,"CAPE":193,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":554.81,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":263,"FENNER":139.66,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":131.27,"BAE.SYSTEMS":153.5,"SMITH...NEPHEW":194.06,"BIOQUELL":22.95,"GLAXOSMITHKLINE":755,"TATE...LYLE":429,"REA.HOLDINGS":83.75,"TESCO":105,"DAILY.MAIL..A.":266.25,"BALFOUR.BEATTY":258.02,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":235,"LOW...BONAR":431.67,"STANDARD.CHARTERED":285.74,"SEVERN.TRENT":612.12,"ELECOSOFT":27.38,"CRIMSON.TIDE":441.68}
{"DATE":"1995-07-20","ROYAL.DUTCH.SHELL.B":868.91,"CAPE":192,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":557.76,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":263,"FENNER":139.66,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":130.56,"BAE.SYSTEMS":153,"SMITH...NEPHEW":196.4,"BIOQUELL":22.95,"GLAXOSMITHKLINE":749,"TATE...LYLE":427,"REA.HOLDINGS":83.75,"TESCO":105.67,"DAILY.MAIL..A.":266.25,"BALFOUR.BEATTY":255.47,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":235,"LOW...BONAR":434.92,"STANDARD.CHARTERED":281.73,"SEVERN.TRENT":624.25,"ELECOSOFT":27.38,"CRIMSON.TIDE":441.68}
{"DATE":"1995-07-21","ROYAL.DUTCH.SHELL.B":875.87,"CAPE":192,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":559.72,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":263,"FENNER":139.66,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":129.84,"BAE.SYSTEMS":153.75,"SMITH...NEPHEW":203.16,"BIOQUELL":22.95,"GLAXOSMITHKLINE":747,"TATE...LYLE":431,"REA.HOLDINGS":83.75,"TESCO":105.33,"DAILY.MAIL..A.":266.25,"BALFOUR.BEATTY":256.32,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":235,"LOW...BONAR":436.54,"STANDARD.CHARTERED":283.33,"SEVERN.TRENT":629.52,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-07-24","ROYAL.DUTCH.SHELL.B":883.99,"CAPE":192,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":561.68,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":262,"FENNER":141.14,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":128.41,"BAE.SYSTEMS":153.75,"SMITH...NEPHEW":210.95,"BIOQUELL":22.95,"GLAXOSMITHKLINE":747,"TATE...LYLE":438,"REA.HOLDINGS":83.75,"TESCO":105.67,"DAILY.MAIL..A.":263.75,"BALFOUR.BEATTY":259.72,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":235,"LOW...BONAR":434.11,"STANDARD.CHARTERED":292.16,"SEVERN.TRENT":639.01,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-07-25","ROYAL.DUTCH.SHELL.B":887.47,"CAPE":192,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":566.58,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":262,"FENNER":141.14,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":128.41,"BAE.SYSTEMS":153.25,"SMITH...NEPHEW":206.79,"BIOQUELL":22.95,"GLAXOSMITHKLINE":742,"TATE...LYLE":437,"REA.HOLDINGS":83.75,"TESCO":104,"DAILY.MAIL..A.":262,"BALFOUR.BEATTY":267.39,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":235,"LOW...BONAR":435.73,"STANDARD.CHARTERED":285.74,"SEVERN.TRENT":652.72,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-07-26","ROYAL.DUTCH.SHELL.B":893.27,"CAPE":192,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":568.54,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":262,"FENNER":141.14,"CHEMRING.GROUP":61.84,"ROLLS.ROYCE.HOLDINGS":128.77,"BAE.SYSTEMS":153.25,"SMITH...NEPHEW":202.12,"BIOQUELL":22.95,"GLAXOSMITHKLINE":754,"TATE...LYLE":439,"REA.HOLDINGS":83.75,"TESCO":104.67,"DAILY.MAIL..A.":262,"BALFOUR.BEATTY":274.2,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":235,"LOW...BONAR":437.36,"STANDARD.CHARTERED":291.36,"SEVERN.TRENT":641.12,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-07-27","ROYAL.DUTCH.SHELL.B":892.69,"CAPE":192,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":572.46,"CRODA.INTERNATIONAL":382.17,"CROPPER..JAMES.":262,"FENNER":141.14,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":152.5,"SMITH...NEPHEW":204.2,"BIOQUELL":22.95,"GLAXOSMITHKLINE":751,"TATE...LYLE":441,"REA.HOLDINGS":83.75,"TESCO":104.67,"DAILY.MAIL..A.":260,"BALFOUR.BEATTY":269.94,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":235,"LOW...BONAR":437.36,"STANDARD.CHARTERED":288.95,"SEVERN.TRENT":632.68,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-07-28","ROYAL.DUTCH.SHELL.B":890.95,"CAPE":192,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":573.44,"CRODA.INTERNATIONAL":382.17,"CROPPER..JAMES.":262,"FENNER":141.14,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":129.84,"BAE.SYSTEMS":153,"SMITH...NEPHEW":198.48,"BIOQUELL":22.95,"GLAXOSMITHKLINE":746,"TATE...LYLE":439,"REA.HOLDINGS":82.82,"TESCO":105.33,"DAILY.MAIL..A.":257,"BALFOUR.BEATTY":270.79,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":235,"LOW...BONAR":438.98,"STANDARD.CHARTERED":296.98,"SEVERN.TRENT":629.52,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-07-31","ROYAL.DUTCH.SHELL.B":890.95,"CAPE":192,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":573.44,"CRODA.INTERNATIONAL":381.14,"CROPPER..JAMES.":262,"FENNER":141.14,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":132.34,"BAE.SYSTEMS":152.25,"SMITH...NEPHEW":200.56,"BIOQUELL":22.95,"GLAXOSMITHKLINE":749.5,"TATE...LYLE":441,"REA.HOLDINGS":80.97,"TESCO":104.67,"DAILY.MAIL..A.":257,"BALFOUR.BEATTY":275.05,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":235,"LOW...BONAR":441.42,"STANDARD.CHARTERED":294.57,"SEVERN.TRENT":629.52,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-08-01","ROYAL.DUTCH.SHELL.B":894.43,"CAPE":192,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":63.5,"JOHNSON.MATTHEY":573.44,"CRODA.INTERNATIONAL":383.21,"CROPPER..JAMES.":262,"FENNER":141.14,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":130.56,"BAE.SYSTEMS":153.25,"SMITH...NEPHEW":198.48,"BIOQUELL":22.46,"GLAXOSMITHKLINE":751,"TATE...LYLE":443,"REA.HOLDINGS":80.97,"TESCO":104.67,"DAILY.MAIL..A.":255.75,"BALFOUR.BEATTY":276.75,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":235,"LOW...BONAR":441.42,"STANDARD.CHARTERED":290.56,"SEVERN.TRENT":628.46,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-08-02","ROYAL.DUTCH.SHELL.B":897.91,"CAPE":192,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":575.4,"CRODA.INTERNATIONAL":384.24,"CROPPER..JAMES.":263,"FENNER":141.14,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":156.75,"SMITH...NEPHEW":200.56,"BIOQUELL":20.96,"GLAXOSMITHKLINE":772,"TATE...LYLE":449,"REA.HOLDINGS":80.97,"TESCO":107.33,"DAILY.MAIL..A.":258.25,"BALFOUR.BEATTY":281.01,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":235,"LOW...BONAR":443.05,"STANDARD.CHARTERED":297.78,"SEVERN.TRENT":644.28,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-08-03","ROYAL.DUTCH.SHELL.B":880.51,"CAPE":192,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":585.2,"CRODA.INTERNATIONAL":385.28,"CROPPER..JAMES.":264,"FENNER":141.14,"CHEMRING.GROUP":61.14,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":158.25,"SMITH...NEPHEW":200.56,"BIOQUELL":20.96,"GLAXOSMITHKLINE":769,"TATE...LYLE":446,"REA.HOLDINGS":80.97,"TESCO":105.67,"DAILY.MAIL..A.":260,"BALFOUR.BEATTY":281.86,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":235,"LOW...BONAR":443.05,"STANDARD.CHARTERED":294.57,"SEVERN.TRENT":649.55,"ELECOSOFT":27.38,"CRIMSON.TIDE":445.8}
{"DATE":"1995-08-04","ROYAL.DUTCH.SHELL.B":874.13,"CAPE":192,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":586.18,"CRODA.INTERNATIONAL":385.28,"CROPPER..JAMES.":249,"FENNER":141.14,"CHEMRING.GROUP":61.14,"ROLLS.ROYCE.HOLDINGS":133.05,"BAE.SYSTEMS":158.5,"SMITH...NEPHEW":200.04,"BIOQUELL":20.96,"GLAXOSMITHKLINE":772.5,"TATE...LYLE":448,"REA.HOLDINGS":80.97,"TESCO":105.5,"DAILY.MAIL..A.":265,"BALFOUR.BEATTY":281.86,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":235,"LOW...BONAR":443.86,"STANDARD.CHARTERED":292.16,"SEVERN.TRENT":646.39,"ELECOSOFT":27.38,"CRIMSON.TIDE":449.93}
{"DATE":"1995-08-07","ROYAL.DUTCH.SHELL.B":874.13,"CAPE":192,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":591.08,"CRODA.INTERNATIONAL":388.39,"CROPPER..JAMES.":249,"FENNER":141.14,"CHEMRING.GROUP":61.14,"ROLLS.ROYCE.HOLDINGS":133.41,"BAE.SYSTEMS":158.75,"SMITH...NEPHEW":204.46,"BIOQUELL":20.96,"GLAXOSMITHKLINE":767,"TATE...LYLE":450,"REA.HOLDINGS":80.97,"TESCO":105.33,"DAILY.MAIL..A.":265.75,"BALFOUR.BEATTY":281.86,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":235,"LOW...BONAR":443.86,"STANDARD.CHARTERED":288.15,"SEVERN.TRENT":646.39,"ELECOSOFT":27.38,"CRIMSON.TIDE":454.06}
{"DATE":"1995-08-08","ROYAL.DUTCH.SHELL.B":869.49,"CAPE":192,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":591.08,"CRODA.INTERNATIONAL":389.42,"CROPPER..JAMES.":249,"FENNER":142.12,"CHEMRING.GROUP":61.67,"ROLLS.ROYCE.HOLDINGS":133.41,"BAE.SYSTEMS":159.25,"SMITH...NEPHEW":203.42,"BIOQUELL":20.96,"GLAXOSMITHKLINE":771,"TATE...LYLE":452,"REA.HOLDINGS":80.97,"TESCO":104.33,"DAILY.MAIL..A.":266.25,"BALFOUR.BEATTY":278.46,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":235,"LOW...BONAR":443.05,"STANDARD.CHARTERED":288.95,"SEVERN.TRENT":650.61,"ELECOSOFT":27.38,"CRIMSON.TIDE":478.83}
{"DATE":"1995-08-09","ROYAL.DUTCH.SHELL.B":867.75,"CAPE":192,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":591.08,"CRODA.INTERNATIONAL":389.42,"CROPPER..JAMES.":247,"FENNER":142.12,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":161.75,"SMITH...NEPHEW":201.6,"BIOQUELL":20.96,"GLAXOSMITHKLINE":764,"TATE...LYLE":452,"REA.HOLDINGS":80.97,"TESCO":104.67,"DAILY.MAIL..A.":269.5,"BALFOUR.BEATTY":269.94,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":235,"LOW...BONAR":432.48,"STANDARD.CHARTERED":310.62,"SEVERN.TRENT":660.1,"ELECOSOFT":27.38,"CRIMSON.TIDE":478.83}
{"DATE":"1995-08-10","ROYAL.DUTCH.SHELL.B":868.91,"CAPE":192,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":587.16,"CRODA.INTERNATIONAL":389.42,"CROPPER..JAMES.":247,"FENNER":141.14,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":138.05,"BAE.SYSTEMS":161.25,"SMITH...NEPHEW":202.38,"BIOQUELL":21.96,"GLAXOSMITHKLINE":762,"TATE...LYLE":452,"REA.HOLDINGS":80.97,"TESCO":105,"DAILY.MAIL..A.":274.5,"BALFOUR.BEATTY":271.65,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":235,"LOW...BONAR":427.6,"STANDARD.CHARTERED":310.62,"SEVERN.TRENT":665.37,"ELECOSOFT":27.38,"CRIMSON.TIDE":478.83}
{"DATE":"1995-08-11","ROYAL.DUTCH.SHELL.B":864.27,"CAPE":192,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":585.2,"CRODA.INTERNATIONAL":389.42,"CROPPER..JAMES.":247,"FENNER":139.18,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":136.62,"BAE.SYSTEMS":162.5,"SMITH...NEPHEW":202.64,"BIOQUELL":21.96,"GLAXOSMITHKLINE":760,"TATE...LYLE":454,"REA.HOLDINGS":77.73,"TESCO":105.33,"DAILY.MAIL..A.":274.5,"BALFOUR.BEATTY":271.65,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":235,"LOW...BONAR":427.6,"STANDARD.CHARTERED":310.62,"SEVERN.TRENT":659.04,"ELECOSOFT":27.38,"CRIMSON.TIDE":478.83}
{"DATE":"1995-08-14","ROYAL.DUTCH.SHELL.B":855.57,"CAPE":191,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":575.4,"CRODA.INTERNATIONAL":389.42,"CROPPER..JAMES.":250,"FENNER":139.18,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":134.84,"BAE.SYSTEMS":161.25,"SMITH...NEPHEW":197.44,"BIOQUELL":21.96,"GLAXOSMITHKLINE":756,"TATE...LYLE":454,"REA.HOLDINGS":77.73,"TESCO":105.67,"DAILY.MAIL..A.":273.75,"BALFOUR.BEATTY":271.65,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":233,"LOW...BONAR":423.54,"STANDARD.CHARTERED":305.81,"SEVERN.TRENT":648.5,"ELECOSOFT":27.38,"CRIMSON.TIDE":478.83}
{"DATE":"1995-08-15","ROYAL.DUTCH.SHELL.B":854.99,"CAPE":191,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":62.5,"JOHNSON.MATTHEY":576.38,"CRODA.INTERNATIONAL":386.32,"CROPPER..JAMES.":254,"FENNER":139.18,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":159.25,"SMITH...NEPHEW":193.8,"BIOQUELL":21.96,"GLAXOSMITHKLINE":764,"TATE...LYLE":458,"REA.HOLDINGS":77.73,"TESCO":107.33,"DAILY.MAIL..A.":273.75,"BALFOUR.BEATTY":276.75,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":230,"LOW...BONAR":423.54,"STANDARD.CHARTERED":305,"SEVERN.TRENT":640.06,"ELECOSOFT":27.38,"CRIMSON.TIDE":478.83}
{"DATE":"1995-08-16","ROYAL.DUTCH.SHELL.B":843.97,"CAPE":191,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":576.38,"CRODA.INTERNATIONAL":385.28,"CROPPER..JAMES.":254,"FENNER":139.18,"CHEMRING.GROUP":61.84,"ROLLS.ROYCE.HOLDINGS":133.41,"BAE.SYSTEMS":159.25,"SMITH...NEPHEW":193.8,"BIOQUELL":21.96,"GLAXOSMITHKLINE":765,"TATE...LYLE":456,"REA.HOLDINGS":77.73,"TESCO":108.33,"DAILY.MAIL..A.":271.25,"BALFOUR.BEATTY":272.5,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":230,"LOW...BONAR":423.54,"STANDARD.CHARTERED":308.22,"SEVERN.TRENT":656.93,"ELECOSOFT":27.38,"CRIMSON.TIDE":478.83}
{"DATE":"1995-08-17","ROYAL.DUTCH.SHELL.B":851.51,"CAPE":191,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":580.3,"CRODA.INTERNATIONAL":384.24,"CROPPER..JAMES.":254,"FENNER":147.02,"CHEMRING.GROUP":62.19,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":159.75,"SMITH...NEPHEW":194.32,"BIOQUELL":21.96,"GLAXOSMITHKLINE":762,"TATE...LYLE":456,"REA.HOLDINGS":77.73,"TESCO":108,"DAILY.MAIL..A.":271.25,"BALFOUR.BEATTY":266.54,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":228,"LOW...BONAR":417.03,"STANDARD.CHARTERED":312.23,"SEVERN.TRENT":665.37,"ELECOSOFT":27.38,"CRIMSON.TIDE":478.83}
{"DATE":"1995-08-18","ROYAL.DUTCH.SHELL.B":857.31,"CAPE":191,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":581.28,"CRODA.INTERNATIONAL":384.24,"CROPPER..JAMES.":261,"FENNER":147.02,"CHEMRING.GROUP":62.72,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":161.13,"SMITH...NEPHEW":199,"BIOQUELL":21.96,"GLAXOSMITHKLINE":778,"TATE...LYLE":460,"REA.HOLDINGS":77.73,"TESCO":110.5,"DAILY.MAIL..A.":272,"BALFOUR.BEATTY":271.65,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":220,"LOW...BONAR":421.1,"STANDARD.CHARTERED":328.68,"SEVERN.TRENT":673.81,"ELECOSOFT":27.38,"CRIMSON.TIDE":478.83}
{"DATE":"1995-08-21","ROYAL.DUTCH.SHELL.B":865.43,"CAPE":191,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":579.32,"CRODA.INTERNATIONAL":384.24,"CROPPER..JAMES.":261,"FENNER":147.02,"CHEMRING.GROUP":62.89,"ROLLS.ROYCE.HOLDINGS":133.41,"BAE.SYSTEMS":161.5,"SMITH...NEPHEW":204.2,"BIOQUELL":21.96,"GLAXOSMITHKLINE":798.5,"TATE...LYLE":470.5,"REA.HOLDINGS":77.73,"TESCO":111.5,"DAILY.MAIL..A.":272.5,"BALFOUR.BEATTY":272.5,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":220,"LOW...BONAR":421.91,"STANDARD.CHARTERED":332.29,"SEVERN.TRENT":691.73,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-08-22","ROYAL.DUTCH.SHELL.B":861.95,"CAPE":191,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":575.4,"CRODA.INTERNATIONAL":384.24,"CROPPER..JAMES.":261,"FENNER":146.04,"CHEMRING.GROUP":62.89,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":159.5,"SMITH...NEPHEW":204.2,"BIOQUELL":21.96,"GLAXOSMITHKLINE":786,"TATE...LYLE":469,"REA.HOLDINGS":76.81,"TESCO":111.67,"DAILY.MAIL..A.":273.75,"BALFOUR.BEATTY":269.94,"MORRISON.WM.SPMKTS.":79,"CAFFYNS":220,"LOW...BONAR":421.1,"STANDARD.CHARTERED":326.68,"SEVERN.TRENT":671.7,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-08-23","ROYAL.DUTCH.SHELL.B":863.11,"CAPE":191,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":575.4,"CRODA.INTERNATIONAL":381.14,"CROPPER..JAMES.":261,"FENNER":147.02,"CHEMRING.GROUP":62.89,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":159.25,"SMITH...NEPHEW":203.94,"BIOQUELL":21.96,"GLAXOSMITHKLINE":774,"TATE...LYLE":470,"REA.HOLDINGS":76.81,"TESCO":111.17,"DAILY.MAIL..A.":273.75,"BALFOUR.BEATTY":269.94,"MORRISON.WM.SPMKTS.":79,"CAFFYNS":220,"LOW...BONAR":403.21,"STANDARD.CHARTERED":327.48,"SEVERN.TRENT":661.15,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-08-24","ROYAL.DUTCH.SHELL.B":867.17,"CAPE":191,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":571.48,"CRODA.INTERNATIONAL":382.17,"CROPPER..JAMES.":261,"FENNER":147.02,"CHEMRING.GROUP":62.89,"ROLLS.ROYCE.HOLDINGS":135.55,"BAE.SYSTEMS":159,"SMITH...NEPHEW":204.72,"BIOQUELL":21.96,"GLAXOSMITHKLINE":776,"TATE...LYLE":476,"REA.HOLDINGS":76.81,"TESCO":111.33,"DAILY.MAIL..A.":272.5,"BALFOUR.BEATTY":272.5,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":220,"LOW...BONAR":402.4,"STANDARD.CHARTERED":329.08,"SEVERN.TRENT":659.04,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-08-25","ROYAL.DUTCH.SHELL.B":868.91,"CAPE":191,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":61.5,"JOHNSON.MATTHEY":570.5,"CRODA.INTERNATIONAL":382.17,"CROPPER..JAMES.":261,"FENNER":147.02,"CHEMRING.GROUP":62.89,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":162.5,"SMITH...NEPHEW":202.64,"BIOQUELL":21.96,"GLAXOSMITHKLINE":780,"TATE...LYLE":477,"REA.HOLDINGS":76.81,"TESCO":112.33,"DAILY.MAIL..A.":272.5,"BALFOUR.BEATTY":273.35,"MORRISON.WM.SPMKTS.":82,"CAFFYNS":220,"LOW...BONAR":403.21,"STANDARD.CHARTERED":338.72,"SEVERN.TRENT":656.93,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-08-28","ROYAL.DUTCH.SHELL.B":868.91,"CAPE":191,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":61.5,"JOHNSON.MATTHEY":570.5,"CRODA.INTERNATIONAL":382.17,"CROPPER..JAMES.":261,"FENNER":147.02,"CHEMRING.GROUP":62.89,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":162.5,"SMITH...NEPHEW":202.64,"BIOQUELL":21.96,"GLAXOSMITHKLINE":780,"TATE...LYLE":477,"REA.HOLDINGS":76.81,"TESCO":112.33,"DAILY.MAIL..A.":272.5,"BALFOUR.BEATTY":273.35,"MORRISON.WM.SPMKTS.":82,"CAFFYNS":220,"LOW...BONAR":403.21,"STANDARD.CHARTERED":338.72,"SEVERN.TRENT":656.93,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-08-29","ROYAL.DUTCH.SHELL.B":868.91,"CAPE":191,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":61,"JOHNSON.MATTHEY":567.56,"CRODA.INTERNATIONAL":382.17,"CROPPER..JAMES.":261,"FENNER":147.02,"CHEMRING.GROUP":62.89,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":162.25,"SMITH...NEPHEW":201.08,"BIOQUELL":21.96,"GLAXOSMITHKLINE":770,"TATE...LYLE":472,"REA.HOLDINGS":76.81,"TESCO":112.17,"DAILY.MAIL..A.":272.5,"BALFOUR.BEATTY":273.35,"MORRISON.WM.SPMKTS.":83,"CAFFYNS":230,"LOW...BONAR":399.96,"STANDARD.CHARTERED":341.93,"SEVERN.TRENT":657.99,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-08-30","ROYAL.DUTCH.SHELL.B":866.59,"CAPE":191,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":61,"JOHNSON.MATTHEY":567.56,"CRODA.INTERNATIONAL":382.17,"CROPPER..JAMES.":261,"FENNER":147.02,"CHEMRING.GROUP":62.89,"ROLLS.ROYCE.HOLDINGS":135.91,"BAE.SYSTEMS":163.75,"SMITH...NEPHEW":201.34,"BIOQUELL":21.96,"GLAXOSMITHKLINE":777,"TATE...LYLE":471,"REA.HOLDINGS":76.81,"TESCO":110.33,"DAILY.MAIL..A.":272.5,"BALFOUR.BEATTY":276.75,"MORRISON.WM.SPMKTS.":82,"CAFFYNS":245,"LOW...BONAR":399.15,"STANDARD.CHARTERED":345.94,"SEVERN.TRENT":657.99,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-08-31","ROYAL.DUTCH.SHELL.B":853.25,"CAPE":191,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":61,"JOHNSON.MATTHEY":558.74,"CRODA.INTERNATIONAL":382.17,"CROPPER..JAMES.":261,"FENNER":147.02,"CHEMRING.GROUP":62.89,"ROLLS.ROYCE.HOLDINGS":125.2,"BAE.SYSTEMS":165,"SMITH...NEPHEW":199.52,"BIOQUELL":21.96,"GLAXOSMITHKLINE":766,"TATE...LYLE":459,"REA.HOLDINGS":76.81,"TESCO":108.83,"DAILY.MAIL..A.":271.25,"BALFOUR.BEATTY":275.05,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":245,"LOW...BONAR":392.65,"STANDARD.CHARTERED":346.74,"SEVERN.TRENT":663.26,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-09-01","ROYAL.DUTCH.SHELL.B":865.43,"CAPE":191,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":60,"JOHNSON.MATTHEY":559.72,"CRODA.INTERNATIONAL":382.17,"CROPPER..JAMES.":261,"FENNER":145.06,"CHEMRING.GROUP":62.89,"ROLLS.ROYCE.HOLDINGS":120.92,"BAE.SYSTEMS":165.25,"SMITH...NEPHEW":199.78,"BIOQUELL":21.96,"GLAXOSMITHKLINE":768,"TATE...LYLE":466,"REA.HOLDINGS":76.81,"TESCO":110.33,"DAILY.MAIL..A.":271.25,"BALFOUR.BEATTY":272.5,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":245,"LOW...BONAR":394.27,"STANDARD.CHARTERED":364.4,"SEVERN.TRENT":657.99,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-09-04","ROYAL.DUTCH.SHELL.B":873.55,"CAPE":191,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":59,"JOHNSON.MATTHEY":562.66,"CRODA.INTERNATIONAL":383.21,"CROPPER..JAMES.":261,"FENNER":145.06,"CHEMRING.GROUP":62.72,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":164.75,"SMITH...NEPHEW":199.52,"BIOQUELL":21.96,"GLAXOSMITHKLINE":764,"TATE...LYLE":461,"REA.HOLDINGS":76.81,"TESCO":110.5,"DAILY.MAIL..A.":271.25,"BALFOUR.BEATTY":273.35,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":245,"LOW...BONAR":395.9,"STANDARD.CHARTERED":361.99,"SEVERN.TRENT":660.1,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-09-05","ROYAL.DUTCH.SHELL.B":874.71,"CAPE":191,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":59,"JOHNSON.MATTHEY":562.66,"CRODA.INTERNATIONAL":382.17,"CROPPER..JAMES.":268,"FENNER":145.06,"CHEMRING.GROUP":62.72,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":165,"SMITH...NEPHEW":199.52,"BIOQUELL":21.96,"GLAXOSMITHKLINE":774,"TATE...LYLE":462,"REA.HOLDINGS":74.03,"TESCO":111.17,"DAILY.MAIL..A.":271.25,"BALFOUR.BEATTY":272.5,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":245,"LOW...BONAR":400.78,"STANDARD.CHARTERED":364.4,"SEVERN.TRENT":667.48,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-09-06","ROYAL.DUTCH.SHELL.B":875.29,"CAPE":184,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":561.68,"CRODA.INTERNATIONAL":383.21,"CROPPER..JAMES.":279,"FENNER":146.04,"CHEMRING.GROUP":62.89,"ROLLS.ROYCE.HOLDINGS":127.7,"BAE.SYSTEMS":165,"SMITH...NEPHEW":203.16,"BIOQUELL":21.96,"GLAXOSMITHKLINE":787,"TATE...LYLE":461,"REA.HOLDINGS":74.5,"TESCO":111.5,"DAILY.MAIL..A.":271.25,"BALFOUR.BEATTY":272.5,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":245,"LOW...BONAR":400.78,"STANDARD.CHARTERED":370.02,"SEVERN.TRENT":666.43,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-09-07","ROYAL.DUTCH.SHELL.B":870.07,"CAPE":183,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":61.5,"JOHNSON.MATTHEY":560.7,"CRODA.INTERNATIONAL":382.17,"CROPPER..JAMES.":279,"FENNER":146.04,"CHEMRING.GROUP":62.72,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":164.25,"SMITH...NEPHEW":201.6,"BIOQUELL":21.96,"GLAXOSMITHKLINE":795.5,"TATE...LYLE":459,"REA.HOLDINGS":74.5,"TESCO":112,"DAILY.MAIL..A.":271.25,"BALFOUR.BEATTY":270.79,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":253,"LOW...BONAR":399.96,"STANDARD.CHARTERED":368.41,"SEVERN.TRENT":669.59,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-09-08","ROYAL.DUTCH.SHELL.B":872.39,"CAPE":183,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":560.7,"CRODA.INTERNATIONAL":385.28,"CROPPER..JAMES.":284,"FENNER":146.04,"CHEMRING.GROUP":62.72,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":163.75,"SMITH...NEPHEW":201.34,"BIOQUELL":21.96,"GLAXOSMITHKLINE":783,"TATE...LYLE":463,"REA.HOLDINGS":74.5,"TESCO":112.67,"DAILY.MAIL..A.":272,"BALFOUR.BEATTY":270.79,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":253,"LOW...BONAR":400.78,"STANDARD.CHARTERED":370.02,"SEVERN.TRENT":670.64,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-09-11","ROYAL.DUTCH.SHELL.B":874.71,"CAPE":183,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":564.62,"CRODA.INTERNATIONAL":382.17,"CROPPER..JAMES.":291,"FENNER":146.04,"CHEMRING.GROUP":62.72,"ROLLS.ROYCE.HOLDINGS":124.13,"BAE.SYSTEMS":162,"SMITH...NEPHEW":201.08,"BIOQUELL":21.96,"GLAXOSMITHKLINE":785,"TATE...LYLE":463,"REA.HOLDINGS":74.5,"TESCO":111.83,"DAILY.MAIL..A.":272,"BALFOUR.BEATTY":270.79,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":253,"LOW...BONAR":400.78,"STANDARD.CHARTERED":369.22,"SEVERN.TRENT":667.48,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-09-12","ROYAL.DUTCH.SHELL.B":877.03,"CAPE":183,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":63,"JOHNSON.MATTHEY":564.62,"CRODA.INTERNATIONAL":381.14,"CROPPER..JAMES.":313,"FENNER":147.02,"CHEMRING.GROUP":62.72,"ROLLS.ROYCE.HOLDINGS":122.71,"BAE.SYSTEMS":162.5,"SMITH...NEPHEW":199,"BIOQUELL":21.96,"GLAXOSMITHKLINE":781.5,"TATE...LYLE":461,"REA.HOLDINGS":74.5,"TESCO":109.67,"DAILY.MAIL..A.":272,"BALFOUR.BEATTY":270.79,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":253,"LOW...BONAR":402.4,"STANDARD.CHARTERED":366.81,"SEVERN.TRENT":664.32,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-09-13","ROYAL.DUTCH.SHELL.B":887.47,"CAPE":183,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":562.66,"CRODA.INTERNATIONAL":381.14,"CROPPER..JAMES.":312,"FENNER":147.02,"CHEMRING.GROUP":62.72,"ROLLS.ROYCE.HOLDINGS":122.35,"BAE.SYSTEMS":162.5,"SMITH...NEPHEW":198.48,"BIOQUELL":20.96,"GLAXOSMITHKLINE":779,"TATE...LYLE":460,"REA.HOLDINGS":74.5,"TESCO":111.5,"DAILY.MAIL..A.":272.5,"BALFOUR.BEATTY":272.5,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":253,"LOW...BONAR":403.21,"STANDARD.CHARTERED":370.02,"SEVERN.TRENT":665.37,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-09-14","ROYAL.DUTCH.SHELL.B":886.31,"CAPE":183,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":561.68,"CRODA.INTERNATIONAL":380.1,"CROPPER..JAMES.":307,"FENNER":147.02,"CHEMRING.GROUP":62.72,"ROLLS.ROYCE.HOLDINGS":121.99,"BAE.SYSTEMS":169.38,"SMITH...NEPHEW":197.44,"BIOQUELL":20.96,"GLAXOSMITHKLINE":773,"TATE...LYLE":459,"REA.HOLDINGS":74.5,"TESCO":111.5,"DAILY.MAIL..A.":272.5,"BALFOUR.BEATTY":270.79,"MORRISON.WM.SPMKTS.":77.25,"CAFFYNS":253,"LOW...BONAR":402.4,"STANDARD.CHARTERED":360.39,"SEVERN.TRENT":656.93,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-09-15","ROYAL.DUTCH.SHELL.B":890.37,"CAPE":183,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":64,"JOHNSON.MATTHEY":562.66,"CRODA.INTERNATIONAL":380.1,"CROPPER..JAMES.":305,"FENNER":147.02,"CHEMRING.GROUP":62.72,"ROLLS.ROYCE.HOLDINGS":121.99,"BAE.SYSTEMS":174.75,"SMITH...NEPHEW":195.36,"BIOQUELL":20.96,"GLAXOSMITHKLINE":769.5,"TATE...LYLE":458,"REA.HOLDINGS":74.5,"TESCO":111.33,"DAILY.MAIL..A.":275,"BALFOUR.BEATTY":270.79,"MORRISON.WM.SPMKTS.":77.25,"CAFFYNS":253,"LOW...BONAR":403.21,"STANDARD.CHARTERED":358.38,"SEVERN.TRENT":655.88,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-09-18","ROYAL.DUTCH.SHELL.B":889.79,"CAPE":179,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":62,"JOHNSON.MATTHEY":563.64,"CRODA.INTERNATIONAL":378.03,"CROPPER..JAMES.":305,"FENNER":147.02,"CHEMRING.GROUP":62.72,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":183.75,"SMITH...NEPHEW":194.32,"BIOQUELL":20.96,"GLAXOSMITHKLINE":744,"TATE...LYLE":457,"REA.HOLDINGS":74.5,"TESCO":111,"DAILY.MAIL..A.":275,"BALFOUR.BEATTY":269.94,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":253,"LOW...BONAR":403.21,"STANDARD.CHARTERED":364.4,"SEVERN.TRENT":648.5,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-09-19","ROYAL.DUTCH.SHELL.B":894.43,"CAPE":178,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":61,"JOHNSON.MATTHEY":569.52,"CRODA.INTERNATIONAL":376.99,"CROPPER..JAMES.":305,"FENNER":147.02,"CHEMRING.GROUP":62.72,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":189,"SMITH...NEPHEW":193.28,"BIOQUELL":20.96,"GLAXOSMITHKLINE":745,"TATE...LYLE":453.5,"REA.HOLDINGS":74.5,"TESCO":107.83,"DAILY.MAIL..A.":275,"BALFOUR.BEATTY":269.94,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":253,"LOW...BONAR":403.21,"STANDARD.CHARTERED":369.22,"SEVERN.TRENT":646.39,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-09-20","ROYAL.DUTCH.SHELL.B":895.59,"CAPE":178,"PREMIER.OIL":53.63,"AMEC.FOSTER.WHEELER":60,"JOHNSON.MATTHEY":570.51,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":304,"FENNER":147.02,"CHEMRING.GROUP":62.54,"ROLLS.ROYCE.HOLDINGS":126.99,"BAE.SYSTEMS":190.25,"SMITH...NEPHEW":193.8,"BIOQUELL":20.96,"GLAXOSMITHKLINE":747,"TATE...LYLE":453,"REA.HOLDINGS":74.5,"TESCO":109,"DAILY.MAIL..A.":275.75,"BALFOUR.BEATTY":269.94,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":253,"LOW...BONAR":403.21,"STANDARD.CHARTERED":374.83,"SEVERN.TRENT":648.5,"ELECOSOFT":29.34,"CRIMSON.TIDE":478.83}
{"DATE":"1995-09-21","ROYAL.DUTCH.SHELL.B":896.75,"CAPE":178,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":60,"JOHNSON.MATTHEY":567.52,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":304,"FENNER":147.02,"CHEMRING.GROUP":62.54,"ROLLS.ROYCE.HOLDINGS":126.63,"BAE.SYSTEMS":189.5,"SMITH...NEPHEW":195.1,"BIOQUELL":20.96,"GLAXOSMITHKLINE":750,"TATE...LYLE":443,"REA.HOLDINGS":74.5,"TESCO":107.67,"DAILY.MAIL..A.":277.5,"BALFOUR.BEATTY":270.79,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":253,"LOW...BONAR":403.21,"STANDARD.CHARTERED":384.47,"SEVERN.TRENT":647.44,"ELECOSOFT":29.34,"CRIMSON.TIDE":487.08}
{"DATE":"1995-09-22","ROYAL.DUTCH.SHELL.B":890.95,"CAPE":177,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":59,"JOHNSON.MATTHEY":567.52,"CRODA.INTERNATIONAL":370.78,"CROPPER..JAMES.":302,"FENNER":148.98,"CHEMRING.GROUP":62.54,"ROLLS.ROYCE.HOLDINGS":123.78,"BAE.SYSTEMS":189.25,"SMITH...NEPHEW":195.36,"BIOQUELL":20.96,"GLAXOSMITHKLINE":737.5,"TATE...LYLE":444,"REA.HOLDINGS":74.5,"TESCO":106,"DAILY.MAIL..A.":277.5,"BALFOUR.BEATTY":265.68,"MORRISON.WM.SPMKTS.":79,"CAFFYNS":253,"LOW...BONAR":403.21,"STANDARD.CHARTERED":378.04,"SEVERN.TRENT":642.17,"ELECOSOFT":29.34,"CRIMSON.TIDE":487.08}
{"DATE":"1995-09-25","ROYAL.DUTCH.SHELL.B":871.23,"CAPE":177,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":59,"JOHNSON.MATTHEY":568.52,"CRODA.INTERNATIONAL":369.74,"CROPPER..JAMES.":302,"FENNER":148.98,"CHEMRING.GROUP":62.72,"ROLLS.ROYCE.HOLDINGS":124.13,"BAE.SYSTEMS":186.75,"SMITH...NEPHEW":197.44,"BIOQUELL":21.96,"GLAXOSMITHKLINE":741,"TATE...LYLE":448,"REA.HOLDINGS":74.5,"TESCO":105.67,"DAILY.MAIL..A.":277.5,"BALFOUR.BEATTY":260.57,"MORRISON.WM.SPMKTS.":79,"CAFFYNS":253,"LOW...BONAR":403.21,"STANDARD.CHARTERED":373.23,"SEVERN.TRENT":636.9,"ELECOSOFT":29.34,"CRIMSON.TIDE":487.08}
{"DATE":"1995-09-26","ROYAL.DUTCH.SHELL.B":867.17,"CAPE":178,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":59,"JOHNSON.MATTHEY":568.52,"CRODA.INTERNATIONAL":363.53,"CROPPER..JAMES.":302,"FENNER":151.92,"CHEMRING.GROUP":62.72,"ROLLS.ROYCE.HOLDINGS":123.42,"BAE.SYSTEMS":187.5,"SMITH...NEPHEW":197.96,"BIOQUELL":21.96,"GLAXOSMITHKLINE":759,"TATE...LYLE":444,"REA.HOLDINGS":74.5,"TESCO":106.33,"DAILY.MAIL..A.":277.5,"BALFOUR.BEATTY":259.72,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":253,"LOW...BONAR":404.03,"STANDARD.CHARTERED":372.43,"SEVERN.TRENT":647.44,"ELECOSOFT":29.34,"CRIMSON.TIDE":487.08}
{"DATE":"1995-09-27","ROYAL.DUTCH.SHELL.B":860.79,"CAPE":178,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":59.5,"JOHNSON.MATTHEY":579.47,"CRODA.INTERNATIONAL":358.35,"CROPPER..JAMES.":299,"FENNER":153.88,"CHEMRING.GROUP":62.72,"ROLLS.ROYCE.HOLDINGS":121.28,"BAE.SYSTEMS":184.25,"SMITH...NEPHEW":195.88,"BIOQUELL":21.96,"GLAXOSMITHKLINE":762,"TATE...LYLE":444,"REA.HOLDINGS":74.5,"TESCO":104.67,"DAILY.MAIL..A.":277,"BALFOUR.BEATTY":255.47,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":253,"LOW...BONAR":404.84,"STANDARD.CHARTERED":370.82,"SEVERN.TRENT":639.01,"ELECOSOFT":29.34,"CRIMSON.TIDE":487.08}
{"DATE":"1995-09-28","ROYAL.DUTCH.SHELL.B":854.99,"CAPE":178,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":60.5,"JOHNSON.MATTHEY":576.48,"CRODA.INTERNATIONAL":358.35,"CROPPER..JAMES.":299,"FENNER":153.88,"CHEMRING.GROUP":63.42,"ROLLS.ROYCE.HOLDINGS":120.21,"BAE.SYSTEMS":183,"SMITH...NEPHEW":195.88,"BIOQUELL":21.96,"GLAXOSMITHKLINE":774.5,"TATE...LYLE":446,"REA.HOLDINGS":74.5,"TESCO":103.17,"DAILY.MAIL..A.":276.25,"BALFOUR.BEATTY":254.61,"MORRISON.WM.SPMKTS.":79,"CAFFYNS":253,"LOW...BONAR":404.84,"STANDARD.CHARTERED":362.79,"SEVERN.TRENT":637.95,"ELECOSOFT":29.34,"CRIMSON.TIDE":487.08}
{"DATE":"1995-09-29","ROYAL.DUTCH.SHELL.B":863.11,"CAPE":178,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":60,"JOHNSON.MATTHEY":583.45,"CRODA.INTERNATIONAL":363.53,"CROPPER..JAMES.":299,"FENNER":153.88,"CHEMRING.GROUP":63.42,"ROLLS.ROYCE.HOLDINGS":124.13,"BAE.SYSTEMS":183,"SMITH...NEPHEW":196.4,"BIOQUELL":21.96,"GLAXOSMITHKLINE":767,"TATE...LYLE":449,"REA.HOLDINGS":74.5,"TESCO":104.33,"DAILY.MAIL..A.":276.25,"BALFOUR.BEATTY":257.17,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":253,"LOW...BONAR":405.65,"STANDARD.CHARTERED":361.99,"SEVERN.TRENT":661.15,"ELECOSOFT":29.34,"CRIMSON.TIDE":487.08}
{"DATE":"1995-10-02","ROYAL.DUTCH.SHELL.B":863.11,"CAPE":178,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":61,"JOHNSON.MATTHEY":584.45,"CRODA.INTERNATIONAL":363.53,"CROPPER..JAMES.":299,"FENNER":153.88,"CHEMRING.GROUP":63.42,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":184.38,"SMITH...NEPHEW":196.4,"BIOQUELL":19.96,"GLAXOSMITHKLINE":768,"TATE...LYLE":453,"REA.HOLDINGS":74.5,"TESCO":105.17,"DAILY.MAIL..A.":276.25,"BALFOUR.BEATTY":256.32,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":253,"LOW...BONAR":408.09,"STANDARD.CHARTERED":366.01,"SEVERN.TRENT":684.35,"ELECOSOFT":29.34,"CRIMSON.TIDE":487.08}
{"DATE":"1995-10-03","ROYAL.DUTCH.SHELL.B":867.75,"CAPE":178,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":60,"JOHNSON.MATTHEY":581.46,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":299,"FENNER":153.88,"CHEMRING.GROUP":63.42,"ROLLS.ROYCE.HOLDINGS":126.99,"BAE.SYSTEMS":186.75,"SMITH...NEPHEW":199.52,"BIOQUELL":19.96,"GLAXOSMITHKLINE":767,"TATE...LYLE":448,"REA.HOLDINGS":74.5,"TESCO":105.33,"DAILY.MAIL..A.":267,"BALFOUR.BEATTY":252.06,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":253,"LOW...BONAR":408.9,"STANDARD.CHARTERED":368.41,"SEVERN.TRENT":694.9,"ELECOSOFT":29.34,"CRIMSON.TIDE":487.08}
{"DATE":"1995-10-04","ROYAL.DUTCH.SHELL.B":878.19,"CAPE":178,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":60,"JOHNSON.MATTHEY":581.46,"CRODA.INTERNATIONAL":365.6,"CROPPER..JAMES.":299,"FENNER":153.88,"CHEMRING.GROUP":63.42,"ROLLS.ROYCE.HOLDINGS":129.84,"BAE.SYSTEMS":187.25,"SMITH...NEPHEW":201.6,"BIOQUELL":19.96,"GLAXOSMITHKLINE":772,"TATE...LYLE":449,"REA.HOLDINGS":74.5,"TESCO":105.67,"DAILY.MAIL..A.":265.75,"BALFOUR.BEATTY":251.21,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":253,"LOW...BONAR":409.72,"STANDARD.CHARTERED":366.01,"SEVERN.TRENT":690.68,"ELECOSOFT":29.34,"CRIMSON.TIDE":487.08}
{"DATE":"1995-10-05","ROYAL.DUTCH.SHELL.B":885.15,"CAPE":179,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":60,"JOHNSON.MATTHEY":578.47,"CRODA.INTERNATIONAL":367.67,"CROPPER..JAMES.":299,"FENNER":153.88,"CHEMRING.GROUP":63.42,"ROLLS.ROYCE.HOLDINGS":127.34,"BAE.SYSTEMS":188,"SMITH...NEPHEW":204.2,"BIOQUELL":19.96,"GLAXOSMITHKLINE":777,"TATE...LYLE":448,"REA.HOLDINGS":74.5,"TESCO":106.33,"DAILY.MAIL..A.":264.5,"BALFOUR.BEATTY":249.5,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":253,"LOW...BONAR":412.97,"STANDARD.CHARTERED":364.4,"SEVERN.TRENT":699.11,"ELECOSOFT":29.34,"CRIMSON.TIDE":487.08}
{"DATE":"1995-10-06","ROYAL.DUTCH.SHELL.B":878.19,"CAPE":179,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":60,"JOHNSON.MATTHEY":578.47,"CRODA.INTERNATIONAL":371.82,"CROPPER..JAMES.":298,"FENNER":153.88,"CHEMRING.GROUP":64.82,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":187.5,"SMITH...NEPHEW":202.38,"BIOQUELL":19.96,"GLAXOSMITHKLINE":777,"TATE...LYLE":447,"REA.HOLDINGS":74.5,"TESCO":106,"DAILY.MAIL..A.":263.25,"BALFOUR.BEATTY":246.95,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":253,"LOW...BONAR":418.66,"STANDARD.CHARTERED":363.2,"SEVERN.TRENT":694.9,"ELECOSOFT":29.34,"CRIMSON.TIDE":487.08}
{"DATE":"1995-10-09","ROYAL.DUTCH.SHELL.B":871.23,"CAPE":179,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":60,"JOHNSON.MATTHEY":577.48,"CRODA.INTERNATIONAL":373.89,"CROPPER..JAMES.":297,"FENNER":153.88,"CHEMRING.GROUP":64.82,"ROLLS.ROYCE.HOLDINGS":123.06,"BAE.SYSTEMS":186.25,"SMITH...NEPHEW":201.08,"BIOQUELL":19.96,"GLAXOSMITHKLINE":773.5,"TATE...LYLE":446.5,"REA.HOLDINGS":74.5,"TESCO":104.83,"DAILY.MAIL..A.":262,"BALFOUR.BEATTY":243.54,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":253,"LOW...BONAR":418.66,"STANDARD.CHARTERED":374.03,"SEVERN.TRENT":699.11,"ELECOSOFT":29.34,"CRIMSON.TIDE":487.08}
{"DATE":"1995-10-10","ROYAL.DUTCH.SHELL.B":868.91,"CAPE":178,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":60,"JOHNSON.MATTHEY":576.48,"CRODA.INTERNATIONAL":373.89,"CROPPER..JAMES.":295,"FENNER":152.9,"CHEMRING.GROUP":64.64,"ROLLS.ROYCE.HOLDINGS":119.5,"BAE.SYSTEMS":182,"SMITH...NEPHEW":200.56,"BIOQUELL":19.96,"GLAXOSMITHKLINE":758,"TATE...LYLE":438,"REA.HOLDINGS":74.5,"TESCO":103.5,"DAILY.MAIL..A.":262,"BALFOUR.BEATTY":238.43,"MORRISON.WM.SPMKTS.":81.5,"CAFFYNS":253,"LOW...BONAR":417.85,"STANDARD.CHARTERED":390.08,"SEVERN.TRENT":693.84,"ELECOSOFT":29.34,"CRIMSON.TIDE":569.64}
{"DATE":"1995-10-11","ROYAL.DUTCH.SHELL.B":864.85,"CAPE":175,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":60,"JOHNSON.MATTHEY":580.47,"CRODA.INTERNATIONAL":373.89,"CROPPER..JAMES.":292,"FENNER":152.9,"CHEMRING.GROUP":65.17,"ROLLS.ROYCE.HOLDINGS":120.57,"BAE.SYSTEMS":182.25,"SMITH...NEPHEW":202.12,"BIOQUELL":19.96,"GLAXOSMITHKLINE":765.5,"TATE...LYLE":441,"REA.HOLDINGS":74.5,"TESCO":102.67,"DAILY.MAIL..A.":262,"BALFOUR.BEATTY":246.1,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":253,"LOW...BONAR":418.66,"STANDARD.CHARTERED":386.07,"SEVERN.TRENT":695.95,"ELECOSOFT":29.34,"CRIMSON.TIDE":582.02}
{"DATE":"1995-10-12","ROYAL.DUTCH.SHELL.B":864.27,"CAPE":175,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":61,"JOHNSON.MATTHEY":579.47,"CRODA.INTERNATIONAL":373.89,"CROPPER..JAMES.":292,"FENNER":152.9,"CHEMRING.GROUP":65.17,"ROLLS.ROYCE.HOLDINGS":120.57,"BAE.SYSTEMS":182.5,"SMITH...NEPHEW":204.72,"BIOQUELL":19.96,"GLAXOSMITHKLINE":783,"TATE...LYLE":441,"REA.HOLDINGS":74.5,"TESCO":104.5,"DAILY.MAIL..A.":262.5,"BALFOUR.BEATTY":246.95,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":253,"LOW...BONAR":418.66,"STANDARD.CHARTERED":399.72,"SEVERN.TRENT":691.73,"ELECOSOFT":31.29,"CRIMSON.TIDE":582.02}
{"DATE":"1995-10-13","ROYAL.DUTCH.SHELL.B":865.43,"CAPE":175,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":60,"JOHNSON.MATTHEY":580.47,"CRODA.INTERNATIONAL":373.89,"CROPPER..JAMES.":292,"FENNER":152.9,"CHEMRING.GROUP":65.17,"ROLLS.ROYCE.HOLDINGS":118.78,"BAE.SYSTEMS":181.5,"SMITH...NEPHEW":205.23,"BIOQUELL":19.96,"GLAXOSMITHKLINE":793,"TATE...LYLE":447,"REA.HOLDINGS":74.5,"TESCO":106.17,"DAILY.MAIL..A.":262.5,"BALFOUR.BEATTY":242.69,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":253,"LOW...BONAR":418.66,"STANDARD.CHARTERED":415.77,"SEVERN.TRENT":685.41,"ELECOSOFT":32.27,"CRIMSON.TIDE":582.02}
{"DATE":"1995-10-16","ROYAL.DUTCH.SHELL.B":865.43,"CAPE":175,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":59,"JOHNSON.MATTHEY":580.47,"CRODA.INTERNATIONAL":373.89,"CROPPER..JAMES.":292,"FENNER":152.9,"CHEMRING.GROUP":65.17,"ROLLS.ROYCE.HOLDINGS":119.5,"BAE.SYSTEMS":182.5,"SMITH...NEPHEW":202.12,"BIOQUELL":19.96,"GLAXOSMITHKLINE":790,"TATE...LYLE":446,"REA.HOLDINGS":74.5,"TESCO":105,"DAILY.MAIL..A.":263.25,"BALFOUR.BEATTY":240.14,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":253,"LOW...BONAR":418.66,"STANDARD.CHARTERED":410.15,"SEVERN.TRENT":686.46,"ELECOSOFT":31.29,"CRIMSON.TIDE":582.02}
{"DATE":"1995-10-17","ROYAL.DUTCH.SHELL.B":866.59,"CAPE":173,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":60,"JOHNSON.MATTHEY":580.47,"CRODA.INTERNATIONAL":372.85,"CROPPER..JAMES.":292,"FENNER":152.9,"CHEMRING.GROUP":65.17,"ROLLS.ROYCE.HOLDINGS":119.14,"BAE.SYSTEMS":182,"SMITH...NEPHEW":201.6,"BIOQUELL":19.96,"GLAXOSMITHKLINE":787,"TATE...LYLE":444,"REA.HOLDINGS":74.5,"TESCO":104.33,"DAILY.MAIL..A.":266.25,"BALFOUR.BEATTY":247.8,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":253,"LOW...BONAR":418.66,"STANDARD.CHARTERED":408.55,"SEVERN.TRENT":691.73,"ELECOSOFT":31.29,"CRIMSON.TIDE":573.77}
{"DATE":"1995-10-18","ROYAL.DUTCH.SHELL.B":860.79,"CAPE":170,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":60,"JOHNSON.MATTHEY":592.41,"CRODA.INTERNATIONAL":370.78,"CROPPER..JAMES.":292,"FENNER":152.9,"CHEMRING.GROUP":65.17,"ROLLS.ROYCE.HOLDINGS":118.43,"BAE.SYSTEMS":184.75,"SMITH...NEPHEW":201.08,"BIOQUELL":19.96,"GLAXOSMITHKLINE":795,"TATE...LYLE":441,"REA.HOLDINGS":74.5,"TESCO":103.67,"DAILY.MAIL..A.":267.5,"BALFOUR.BEATTY":242.69,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":253,"LOW...BONAR":417.85,"STANDARD.CHARTERED":416.97,"SEVERN.TRENT":695.95,"ELECOSOFT":31.29,"CRIMSON.TIDE":573.77}
{"DATE":"1995-10-19","ROYAL.DUTCH.SHELL.B":859.63,"CAPE":166,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":60,"JOHNSON.MATTHEY":598.39,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":292,"FENNER":152.9,"CHEMRING.GROUP":65.17,"ROLLS.ROYCE.HOLDINGS":117.71,"BAE.SYSTEMS":184,"SMITH...NEPHEW":195.88,"BIOQUELL":19.96,"GLAXOSMITHKLINE":794.5,"TATE...LYLE":437,"REA.HOLDINGS":74.5,"TESCO":102.5,"DAILY.MAIL..A.":269.5,"BALFOUR.BEATTY":241.84,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":253,"LOW...BONAR":415.41,"STANDARD.CHARTERED":415.37,"SEVERN.TRENT":691.73,"ELECOSOFT":34.23,"CRIMSON.TIDE":565.51}
{"DATE":"1995-10-20","ROYAL.DUTCH.SHELL.B":859.63,"CAPE":163,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":59,"JOHNSON.MATTHEY":596.4,"CRODA.INTERNATIONAL":365.6,"CROPPER..JAMES.":292,"FENNER":152.9,"CHEMRING.GROUP":65.17,"ROLLS.ROYCE.HOLDINGS":118.78,"BAE.SYSTEMS":183,"SMITH...NEPHEW":198.48,"BIOQUELL":19.96,"GLAXOSMITHKLINE":796.5,"TATE...LYLE":440,"REA.HOLDINGS":74.5,"TESCO":100.67,"DAILY.MAIL..A.":270,"BALFOUR.BEATTY":238.43,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":253,"LOW...BONAR":415.41,"STANDARD.CHARTERED":402.12,"SEVERN.TRENT":691.73,"ELECOSOFT":34.23,"CRIMSON.TIDE":553.13}
{"DATE":"1995-10-23","ROYAL.DUTCH.SHELL.B":853.25,"CAPE":163,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":57,"JOHNSON.MATTHEY":592.41,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":292,"FENNER":152.9,"CHEMRING.GROUP":65,"ROLLS.ROYCE.HOLDINGS":116.64,"BAE.SYSTEMS":180.75,"SMITH...NEPHEW":199.52,"BIOQUELL":19.96,"GLAXOSMITHKLINE":849,"TATE...LYLE":438,"REA.HOLDINGS":74.5,"TESCO":99.67,"DAILY.MAIL..A.":270,"BALFOUR.BEATTY":233.33,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":253,"LOW...BONAR":415.41,"STANDARD.CHARTERED":389.28,"SEVERN.TRENT":690.68,"ELECOSOFT":34.23,"CRIMSON.TIDE":553.13}
{"DATE":"1995-10-24","ROYAL.DUTCH.SHELL.B":851.51,"CAPE":163,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":57,"JOHNSON.MATTHEY":593.41,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":292,"FENNER":152.9,"CHEMRING.GROUP":65,"ROLLS.ROYCE.HOLDINGS":114.86,"BAE.SYSTEMS":180.75,"SMITH...NEPHEW":199.52,"BIOQUELL":19.96,"GLAXOSMITHKLINE":857.5,"TATE...LYLE":439,"REA.HOLDINGS":74.5,"TESCO":101,"DAILY.MAIL..A.":272,"BALFOUR.BEATTY":233.33,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":253,"LOW...BONAR":415.41,"STANDARD.CHARTERED":400.52,"SEVERN.TRENT":692.79,"ELECOSOFT":34.23,"CRIMSON.TIDE":544.87}
{"DATE":"1995-10-25","ROYAL.DUTCH.SHELL.B":851.51,"CAPE":155,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":57,"JOHNSON.MATTHEY":595.4,"CRODA.INTERNATIONAL":365.6,"CROPPER..JAMES.":292,"FENNER":152.9,"CHEMRING.GROUP":65,"ROLLS.ROYCE.HOLDINGS":110.94,"BAE.SYSTEMS":180,"SMITH...NEPHEW":202.64,"BIOQUELL":20.46,"GLAXOSMITHKLINE":860,"TATE...LYLE":443,"REA.HOLDINGS":74.5,"TESCO":101.67,"DAILY.MAIL..A.":271.25,"BALFOUR.BEATTY":229.92,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":253,"LOW...BONAR":417.03,"STANDARD.CHARTERED":412.56,"SEVERN.TRENT":693.84,"ELECOSOFT":35.2,"CRIMSON.TIDE":544.87}
{"DATE":"1995-10-26","ROYAL.DUTCH.SHELL.B":852.67,"CAPE":152,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":56,"JOHNSON.MATTHEY":596.4,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":292,"FENNER":152.9,"CHEMRING.GROUP":65,"ROLLS.ROYCE.HOLDINGS":113.43,"BAE.SYSTEMS":179.5,"SMITH...NEPHEW":203.16,"BIOQUELL":20.46,"GLAXOSMITHKLINE":852,"TATE...LYLE":446,"REA.HOLDINGS":75.42,"TESCO":102,"DAILY.MAIL..A.":271.25,"BALFOUR.BEATTY":227.36,"MORRISON.WM.SPMKTS.":74.5,"CAFFYNS":253,"LOW...BONAR":417.03,"STANDARD.CHARTERED":401.32,"SEVERN.TRENT":688.57,"ELECOSOFT":35.2,"CRIMSON.TIDE":544.87}
{"DATE":"1995-10-27","ROYAL.DUTCH.SHELL.B":844.55,"CAPE":152,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":56,"JOHNSON.MATTHEY":595.4,"CRODA.INTERNATIONAL":363.53,"CROPPER..JAMES.":292,"FENNER":152.9,"CHEMRING.GROUP":65,"ROLLS.ROYCE.HOLDINGS":110.58,"BAE.SYSTEMS":176.75,"SMITH...NEPHEW":201.6,"BIOQUELL":20.46,"GLAXOSMITHKLINE":846,"TATE...LYLE":447,"REA.HOLDINGS":76.35,"TESCO":100.83,"DAILY.MAIL..A.":270,"BALFOUR.BEATTY":221.4,"MORRISON.WM.SPMKTS.":73.5,"CAFFYNS":253,"LOW...BONAR":416.22,"STANDARD.CHARTERED":401.32,"SEVERN.TRENT":678.02,"ELECOSOFT":35.2,"CRIMSON.TIDE":544.87}
{"DATE":"1995-10-30","ROYAL.DUTCH.SHELL.B":843.39,"CAPE":152,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":57,"JOHNSON.MATTHEY":597.39,"CRODA.INTERNATIONAL":362.49,"CROPPER..JAMES.":289,"FENNER":152.9,"CHEMRING.GROUP":65,"ROLLS.ROYCE.HOLDINGS":108.8,"BAE.SYSTEMS":177.25,"SMITH...NEPHEW":202.64,"BIOQUELL":20.46,"GLAXOSMITHKLINE":853,"TATE...LYLE":450,"REA.HOLDINGS":76.35,"TESCO":101,"DAILY.MAIL..A.":270,"BALFOUR.BEATTY":223.96,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":253,"LOW...BONAR":417.03,"STANDARD.CHARTERED":409.35,"SEVERN.TRENT":678.02,"ELECOSOFT":35.2,"CRIMSON.TIDE":540.74}
{"DATE":"1995-10-31","ROYAL.DUTCH.SHELL.B":859.63,"CAPE":148,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":58,"JOHNSON.MATTHEY":603.37,"CRODA.INTERNATIONAL":363.53,"CROPPER..JAMES.":300,"FENNER":152.9,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":109.87,"BAE.SYSTEMS":177.25,"SMITH...NEPHEW":202.12,"BIOQUELL":20.46,"GLAXOSMITHKLINE":853.5,"TATE...LYLE":449,"REA.HOLDINGS":76.35,"TESCO":100,"DAILY.MAIL..A.":270.75,"BALFOUR.BEATTY":224.81,"MORRISON.WM.SPMKTS.":74.5,"CAFFYNS":253,"LOW...BONAR":415.41,"STANDARD.CHARTERED":418.18,"SEVERN.TRENT":678.02,"ELECOSOFT":35.2,"CRIMSON.TIDE":532.49}
{"DATE":"1995-11-01","ROYAL.DUTCH.SHELL.B":864.85,"CAPE":148,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":59,"JOHNSON.MATTHEY":606.35,"CRODA.INTERNATIONAL":363.53,"CROPPER..JAMES.":307,"FENNER":152.9,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":108.44,"BAE.SYSTEMS":177.25,"SMITH...NEPHEW":201.08,"BIOQUELL":20.46,"GLAXOSMITHKLINE":855,"TATE...LYLE":453,"REA.HOLDINGS":76.35,"TESCO":97.67,"DAILY.MAIL..A.":273.25,"BALFOUR.BEATTY":223.11,"MORRISON.WM.SPMKTS.":74,"CAFFYNS":253,"LOW...BONAR":414.59,"STANDARD.CHARTERED":413.36,"SEVERN.TRENT":672.75,"ELECOSOFT":35.2,"CRIMSON.TIDE":532.49}
{"DATE":"1995-11-02","ROYAL.DUTCH.SHELL.B":845.71,"CAPE":146,"PREMIER.OIL":53.63,"AMEC.FOSTER.WHEELER":58,"JOHNSON.MATTHEY":609.34,"CRODA.INTERNATIONAL":363.53,"CROPPER..JAMES.":307,"FENNER":152.9,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":109.15,"BAE.SYSTEMS":179.5,"SMITH...NEPHEW":201.08,"BIOQUELL":20.46,"GLAXOSMITHKLINE":871,"TATE...LYLE":452,"REA.HOLDINGS":77.73,"TESCO":95.33,"DAILY.MAIL..A.":273.25,"BALFOUR.BEATTY":219.7,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":253,"LOW...BONAR":412.97,"STANDARD.CHARTERED":414.97,"SEVERN.TRENT":667.48,"ELECOSOFT":35.2,"CRIMSON.TIDE":532.49}
{"DATE":"1995-11-03","ROYAL.DUTCH.SHELL.B":844.55,"CAPE":146,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":59,"JOHNSON.MATTHEY":604.36,"CRODA.INTERNATIONAL":363.53,"CROPPER..JAMES.":305,"FENNER":152.9,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":107.37,"BAE.SYSTEMS":178.25,"SMITH...NEPHEW":199.52,"BIOQUELL":20.46,"GLAXOSMITHKLINE":851,"TATE...LYLE":447,"REA.HOLDINGS":77.73,"TESCO":94.5,"DAILY.MAIL..A.":272,"BALFOUR.BEATTY":216.29,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":253,"LOW...BONAR":412.97,"STANDARD.CHARTERED":418.18,"SEVERN.TRENT":656.93,"ELECOSOFT":35.2,"CRIMSON.TIDE":536.62}
{"DATE":"1995-11-06","ROYAL.DUTCH.SHELL.B":848.03,"CAPE":146,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":58,"JOHNSON.MATTHEY":604.36,"CRODA.INTERNATIONAL":362.49,"CROPPER..JAMES.":305,"FENNER":151.92,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":111.29,"BAE.SYSTEMS":178.5,"SMITH...NEPHEW":198.48,"BIOQUELL":20.46,"GLAXOSMITHKLINE":871,"TATE...LYLE":447,"REA.HOLDINGS":82.36,"TESCO":93.5,"DAILY.MAIL..A.":273.25,"BALFOUR.BEATTY":216.29,"MORRISON.WM.SPMKTS.":73,"CAFFYNS":253,"LOW...BONAR":412.97,"STANDARD.CHARTERED":414.97,"SEVERN.TRENT":657.99,"ELECOSOFT":35.2,"CRIMSON.TIDE":536.62}
{"DATE":"1995-11-07","ROYAL.DUTCH.SHELL.B":845.71,"CAPE":146,"PREMIER.OIL":53.63,"AMEC.FOSTER.WHEELER":58,"JOHNSON.MATTHEY":601.37,"CRODA.INTERNATIONAL":362.49,"CROPPER..JAMES.":305,"FENNER":151.92,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":112.36,"BAE.SYSTEMS":178.5,"SMITH...NEPHEW":198.48,"BIOQUELL":19.96,"GLAXOSMITHKLINE":887,"TATE...LYLE":445,"REA.HOLDINGS":82.82,"TESCO":93,"DAILY.MAIL..A.":274.5,"BALFOUR.BEATTY":217.15,"MORRISON.WM.SPMKTS.":73,"CAFFYNS":253,"LOW...BONAR":412.97,"STANDARD.CHARTERED":421.39,"SEVERN.TRENT":683.3,"ELECOSOFT":35.2,"CRIMSON.TIDE":536.62}
{"DATE":"1995-11-08","ROYAL.DUTCH.SHELL.B":848.03,"CAPE":146,"PREMIER.OIL":53.63,"AMEC.FOSTER.WHEELER":58,"JOHNSON.MATTHEY":593.41,"CRODA.INTERNATIONAL":362.49,"CROPPER..JAMES.":305,"FENNER":151.92,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":115.22,"BAE.SYSTEMS":181.25,"SMITH...NEPHEW":198.48,"BIOQUELL":19.96,"GLAXOSMITHKLINE":875,"TATE...LYLE":449,"REA.HOLDINGS":83.75,"TESCO":94.17,"DAILY.MAIL..A.":275,"BALFOUR.BEATTY":217.15,"MORRISON.WM.SPMKTS.":74,"CAFFYNS":253,"LOW...BONAR":411.34,"STANDARD.CHARTERED":422.19,"SEVERN.TRENT":693.84,"ELECOSOFT":35.2,"CRIMSON.TIDE":536.62}
{"DATE":"1995-11-09","ROYAL.DUTCH.SHELL.B":860.21,"CAPE":146,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":59,"JOHNSON.MATTHEY":592.41,"CRODA.INTERNATIONAL":362.49,"CROPPER..JAMES.":307,"FENNER":151.92,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":112.01,"BAE.SYSTEMS":183.5,"SMITH...NEPHEW":198.48,"BIOQUELL":19.96,"GLAXOSMITHKLINE":857,"TATE...LYLE":454,"REA.HOLDINGS":86.53,"TESCO":93.83,"DAILY.MAIL..A.":275.75,"BALFOUR.BEATTY":215.44,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":253,"LOW...BONAR":410.53,"STANDARD.CHARTERED":421.39,"SEVERN.TRENT":689.62,"ELECOSOFT":35.2,"CRIMSON.TIDE":536.62}
{"DATE":"1995-11-10","ROYAL.DUTCH.SHELL.B":854.99,"CAPE":146,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":58,"JOHNSON.MATTHEY":598.39,"CRODA.INTERNATIONAL":362.49,"CROPPER..JAMES.":307,"FENNER":151.92,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":113.43,"BAE.SYSTEMS":184,"SMITH...NEPHEW":197.18,"BIOQUELL":19.96,"GLAXOSMITHKLINE":852,"TATE...LYLE":452,"REA.HOLDINGS":90.69,"TESCO":93.33,"DAILY.MAIL..A.":275.75,"BALFOUR.BEATTY":212.89,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":253,"LOW...BONAR":410.53,"STANDARD.CHARTERED":422.99,"SEVERN.TRENT":685.41,"ELECOSOFT":35.2,"CRIMSON.TIDE":536.62}
{"DATE":"1995-11-13","ROYAL.DUTCH.SHELL.B":857.31,"CAPE":146,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":66,"JOHNSON.MATTHEY":598.39,"CRODA.INTERNATIONAL":362.49,"CROPPER..JAMES.":307,"FENNER":151.92,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":114.86,"BAE.SYSTEMS":182.25,"SMITH...NEPHEW":199,"BIOQUELL":19.96,"GLAXOSMITHKLINE":855,"TATE...LYLE":452,"REA.HOLDINGS":90.69,"TESCO":95.17,"DAILY.MAIL..A.":275.75,"BALFOUR.BEATTY":213.74,"MORRISON.WM.SPMKTS.":74,"CAFFYNS":253,"LOW...BONAR":408.9,"STANDARD.CHARTERED":422.99,"SEVERN.TRENT":679.08,"ELECOSOFT":35.2,"CRIMSON.TIDE":536.62}
{"DATE":"1995-11-14","ROYAL.DUTCH.SHELL.B":864.85,"CAPE":146,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":68,"JOHNSON.MATTHEY":598.39,"CRODA.INTERNATIONAL":361.46,"CROPPER..JAMES.":307,"FENNER":144.08,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":123.06,"BAE.SYSTEMS":182.5,"SMITH...NEPHEW":199.52,"BIOQUELL":19.96,"GLAXOSMITHKLINE":853,"TATE...LYLE":451,"REA.HOLDINGS":91.15,"TESCO":96,"DAILY.MAIL..A.":274.5,"BALFOUR.BEATTY":223.11,"MORRISON.WM.SPMKTS.":73.5,"CAFFYNS":253,"LOW...BONAR":408.09,"STANDARD.CHARTERED":421.39,"SEVERN.TRENT":675.92,"ELECOSOFT":35.2,"CRIMSON.TIDE":536.62}
{"DATE":"1995-11-15","ROYAL.DUTCH.SHELL.B":879.35,"CAPE":146,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":69,"JOHNSON.MATTHEY":590.42,"CRODA.INTERNATIONAL":362.49,"CROPPER..JAMES.":307,"FENNER":138.2,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":120.21,"BAE.SYSTEMS":183,"SMITH...NEPHEW":201.34,"BIOQUELL":19.96,"GLAXOSMITHKLINE":865,"TATE...LYLE":446,"REA.HOLDINGS":90.23,"TESCO":98.33,"DAILY.MAIL..A.":273.25,"BALFOUR.BEATTY":214.59,"MORRISON.WM.SPMKTS.":73.5,"CAFFYNS":253,"LOW...BONAR":404.84,"STANDARD.CHARTERED":422.19,"SEVERN.TRENT":674.86,"ELECOSOFT":34.23,"CRIMSON.TIDE":536.62}
{"DATE":"1995-11-16","ROYAL.DUTCH.SHELL.B":892.11,"CAPE":146,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":70,"JOHNSON.MATTHEY":590.42,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":307,"FENNER":138.2,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":121.64,"BAE.SYSTEMS":183,"SMITH...NEPHEW":201.6,"BIOQUELL":19.96,"GLAXOSMITHKLINE":888,"TATE...LYLE":445,"REA.HOLDINGS":90.23,"TESCO":98.67,"DAILY.MAIL..A.":277.5,"BALFOUR.BEATTY":225.66,"MORRISON.WM.SPMKTS.":75.5,"CAFFYNS":253,"LOW...BONAR":394.27,"STANDARD.CHARTERED":433.43,"SEVERN.TRENT":681.19,"ELECOSOFT":34.23,"CRIMSON.TIDE":536.62}
{"DATE":"1995-11-17","ROYAL.DUTCH.SHELL.B":913.57,"CAPE":146,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":72,"JOHNSON.MATTHEY":588.43,"CRODA.INTERNATIONAL":363.53,"CROPPER..JAMES.":307,"FENNER":138.2,"CHEMRING.GROUP":67.45,"ROLLS.ROYCE.HOLDINGS":121.99,"BAE.SYSTEMS":183.25,"SMITH...NEPHEW":202.38,"BIOQUELL":19.96,"GLAXOSMITHKLINE":885.5,"TATE...LYLE":438,"REA.HOLDINGS":90.23,"TESCO":94.5,"DAILY.MAIL..A.":278.75,"BALFOUR.BEATTY":235.03,"MORRISON.WM.SPMKTS.":73.25,"CAFFYNS":253,"LOW...BONAR":392.65,"STANDARD.CHARTERED":438.24,"SEVERN.TRENT":680.13,"ELECOSOFT":34.23,"CRIMSON.TIDE":536.62}
{"DATE":"1995-11-20","ROYAL.DUTCH.SHELL.B":918.21,"CAPE":146,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":77,"JOHNSON.MATTHEY":589.43,"CRODA.INTERNATIONAL":363.53,"CROPPER..JAMES.":284,"FENNER":137.22,"CHEMRING.GROUP":67.45,"ROLLS.ROYCE.HOLDINGS":120.92,"BAE.SYSTEMS":187.25,"SMITH...NEPHEW":202.64,"BIOQUELL":19.96,"GLAXOSMITHKLINE":895.5,"TATE...LYLE":442,"REA.HOLDINGS":90.23,"TESCO":94.67,"DAILY.MAIL..A.":282.5,"BALFOUR.BEATTY":239.29,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":253,"LOW...BONAR":379.64,"STANDARD.CHARTERED":447.07,"SEVERN.TRENT":685.41,"ELECOSOFT":34.23,"CRIMSON.TIDE":536.62}
{"DATE":"1995-11-21","ROYAL.DUTCH.SHELL.B":919.95,"CAPE":146,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":81,"JOHNSON.MATTHEY":585.44,"CRODA.INTERNATIONAL":359.39,"CROPPER..JAMES.":265,"FENNER":137.22,"CHEMRING.GROUP":67.1,"ROLLS.ROYCE.HOLDINGS":120.92,"BAE.SYSTEMS":193.25,"SMITH...NEPHEW":201.08,"BIOQUELL":19.96,"GLAXOSMITHKLINE":883,"TATE...LYLE":442,"REA.HOLDINGS":90.23,"TESCO":92,"DAILY.MAIL..A.":283.25,"BALFOUR.BEATTY":239.29,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":253,"LOW...BONAR":368.26,"STANDARD.CHARTERED":443.06,"SEVERN.TRENT":684.35,"ELECOSOFT":34.23,"CRIMSON.TIDE":536.62}
{"DATE":"1995-11-22","ROYAL.DUTCH.SHELL.B":929.23,"CAPE":146,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":78,"JOHNSON.MATTHEY":585.44,"CRODA.INTERNATIONAL":352.66,"CROPPER..JAMES.":272,"FENNER":137.22,"CHEMRING.GROUP":67.1,"ROLLS.ROYCE.HOLDINGS":117.71,"BAE.SYSTEMS":193.25,"SMITH...NEPHEW":202.12,"BIOQUELL":19.96,"GLAXOSMITHKLINE":882,"TATE...LYLE":445.5,"REA.HOLDINGS":90.23,"TESCO":93,"DAILY.MAIL..A.":283.75,"BALFOUR.BEATTY":239.29,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":253,"LOW...BONAR":370.7,"STANDARD.CHARTERED":459.11,"SEVERN.TRENT":692.79,"ELECOSOFT":34.23,"CRIMSON.TIDE":536.62}
{"DATE":"1995-11-23","ROYAL.DUTCH.SHELL.B":921.11,"CAPE":146,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":584.45,"CRODA.INTERNATIONAL":349.03,"CROPPER..JAMES.":272,"FENNER":137.22,"CHEMRING.GROUP":67.1,"ROLLS.ROYCE.HOLDINGS":118.43,"BAE.SYSTEMS":193.75,"SMITH...NEPHEW":201.86,"BIOQUELL":19.96,"GLAXOSMITHKLINE":873,"TATE...LYLE":445,"REA.HOLDINGS":90.23,"TESCO":93,"DAILY.MAIL..A.":284.5,"BALFOUR.BEATTY":237.58,"MORRISON.WM.SPMKTS.":70,"CAFFYNS":253,"LOW...BONAR":370.7,"STANDARD.CHARTERED":452.69,"SEVERN.TRENT":701.22,"ELECOSOFT":34.23,"CRIMSON.TIDE":536.62}
{"DATE":"1995-11-24","ROYAL.DUTCH.SHELL.B":922.85,"CAPE":146,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":574.49,"CRODA.INTERNATIONAL":348,"CROPPER..JAMES.":273,"FENNER":137.22,"CHEMRING.GROUP":67.1,"ROLLS.ROYCE.HOLDINGS":121.28,"BAE.SYSTEMS":196.75,"SMITH...NEPHEW":202.64,"BIOQUELL":19.96,"GLAXOSMITHKLINE":880,"TATE...LYLE":451,"REA.HOLDINGS":90.23,"TESCO":95.33,"DAILY.MAIL..A.":284.5,"BALFOUR.BEATTY":241.84,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":253,"LOW...BONAR":374.76,"STANDARD.CHARTERED":471.15,"SEVERN.TRENT":698.06,"ELECOSOFT":34.23,"CRIMSON.TIDE":536.62}
{"DATE":"1995-11-27","ROYAL.DUTCH.SHELL.B":930.97,"CAPE":146,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":570.51,"CRODA.INTERNATIONAL":346.96,"CROPPER..JAMES.":273,"FENNER":136.24,"CHEMRING.GROUP":67.1,"ROLLS.ROYCE.HOLDINGS":120.92,"BAE.SYSTEMS":197.25,"SMITH...NEPHEW":203.16,"BIOQUELL":19.96,"GLAXOSMITHKLINE":889.5,"TATE...LYLE":450,"REA.HOLDINGS":88.38,"TESCO":97.33,"DAILY.MAIL..A.":284.5,"BALFOUR.BEATTY":240.99,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":253,"LOW...BONAR":382.08,"STANDARD.CHARTERED":471.15,"SEVERN.TRENT":704.39,"ELECOSOFT":34.23,"CRIMSON.TIDE":536.62}
{"DATE":"1995-11-28","ROYAL.DUTCH.SHELL.B":929.23,"CAPE":146,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":570.51,"CRODA.INTERNATIONAL":346.96,"CROPPER..JAMES.":276,"FENNER":136.24,"CHEMRING.GROUP":67.1,"ROLLS.ROYCE.HOLDINGS":125.2,"BAE.SYSTEMS":200.25,"SMITH...NEPHEW":203.16,"BIOQUELL":19.96,"GLAXOSMITHKLINE":883,"TATE...LYLE":444,"REA.HOLDINGS":87.45,"TESCO":95.67,"DAILY.MAIL..A.":284.5,"BALFOUR.BEATTY":242.69,"MORRISON.WM.SPMKTS.":71.5,"CAFFYNS":253,"LOW...BONAR":382.89,"STANDARD.CHARTERED":465.53,"SEVERN.TRENT":715.98,"ELECOSOFT":34.23,"CRIMSON.TIDE":532.49}
{"DATE":"1995-11-29","ROYAL.DUTCH.SHELL.B":935.03,"CAPE":146,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":98.5,"JOHNSON.MATTHEY":568.52,"CRODA.INTERNATIONAL":346.96,"CROPPER..JAMES.":278,"FENNER":136.24,"CHEMRING.GROUP":66.22,"ROLLS.ROYCE.HOLDINGS":127.34,"BAE.SYSTEMS":205,"SMITH...NEPHEW":202.64,"BIOQUELL":22.95,"GLAXOSMITHKLINE":876,"TATE...LYLE":454,"REA.HOLDINGS":87.45,"TESCO":95.33,"DAILY.MAIL..A.":284.5,"BALFOUR.BEATTY":244.4,"MORRISON.WM.SPMKTS.":73,"CAFFYNS":253,"LOW...BONAR":388.58,"STANDARD.CHARTERED":478.38,"SEVERN.TRENT":710.71,"ELECOSOFT":34.23,"CRIMSON.TIDE":532.49}
{"DATE":"1995-11-30","ROYAL.DUTCH.SHELL.B":933.87,"CAPE":146,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":530.68,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":284,"FENNER":136.24,"CHEMRING.GROUP":66.22,"ROLLS.ROYCE.HOLDINGS":126.99,"BAE.SYSTEMS":205.5,"SMITH...NEPHEW":201.08,"BIOQUELL":23.95,"GLAXOSMITHKLINE":872,"TATE...LYLE":457,"REA.HOLDINGS":86.99,"TESCO":96.33,"DAILY.MAIL..A.":286.25,"BALFOUR.BEATTY":241.84,"MORRISON.WM.SPMKTS.":72,"CAFFYNS":253,"LOW...BONAR":388.58,"STANDARD.CHARTERED":486.4,"SEVERN.TRENT":707.55,"ELECOSOFT":34.23,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-01","ROYAL.DUTCH.SHELL.B":947.8,"CAPE":146,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":533.67,"CRODA.INTERNATIONAL":327.28,"CROPPER..JAMES.":289,"FENNER":136.24,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":208.25,"SMITH...NEPHEW":200.56,"BIOQUELL":23.95,"GLAXOSMITHKLINE":871,"TATE...LYLE":463,"REA.HOLDINGS":86.99,"TESCO":98.17,"DAILY.MAIL..A.":287,"BALFOUR.BEATTY":242.69,"MORRISON.WM.SPMKTS.":70,"CAFFYNS":253,"LOW...BONAR":387.77,"STANDARD.CHARTERED":492.82,"SEVERN.TRENT":706.49,"ELECOSOFT":33.25,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-04","ROYAL.DUTCH.SHELL.B":952.44,"CAPE":146,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":101,"JOHNSON.MATTHEY":534.67,"CRODA.INTERNATIONAL":331.42,"CROPPER..JAMES.":289,"FENNER":133.3,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":127.34,"BAE.SYSTEMS":204.25,"SMITH...NEPHEW":199.52,"BIOQUELL":23.95,"GLAXOSMITHKLINE":874,"TATE...LYLE":460,"REA.HOLDINGS":86.99,"TESCO":99.67,"DAILY.MAIL..A.":285.75,"BALFOUR.BEATTY":240.99,"MORRISON.WM.SPMKTS.":70,"CAFFYNS":253,"LOW...BONAR":384.52,"STANDARD.CHARTERED":492.82,"SEVERN.TRENT":710.71,"ELECOSOFT":33.25,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-05","ROYAL.DUTCH.SHELL.B":945.48,"CAPE":146,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":101,"JOHNSON.MATTHEY":532.67,"CRODA.INTERNATIONAL":331.42,"CROPPER..JAMES.":292,"FENNER":133.3,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":200,"SMITH...NEPHEW":199.78,"BIOQUELL":23.95,"GLAXOSMITHKLINE":899,"TATE...LYLE":458,"REA.HOLDINGS":85.6,"TESCO":99,"DAILY.MAIL..A.":285.75,"BALFOUR.BEATTY":236.73,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":253,"LOW...BONAR":384.52,"STANDARD.CHARTERED":484.8,"SEVERN.TRENT":705.44,"ELECOSOFT":33.25,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-06","ROYAL.DUTCH.SHELL.B":951.86,"CAPE":146,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":100,"JOHNSON.MATTHEY":539.64,"CRODA.INTERNATIONAL":335.05,"CROPPER..JAMES.":292,"FENNER":133.3,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":125.56,"BAE.SYSTEMS":200,"SMITH...NEPHEW":199.78,"BIOQUELL":23.95,"GLAXOSMITHKLINE":905.5,"TATE...LYLE":463,"REA.HOLDINGS":85.6,"TESCO":99,"DAILY.MAIL..A.":285.75,"BALFOUR.BEATTY":238.43,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":253,"LOW...BONAR":382.08,"STANDARD.CHARTERED":471.95,"SEVERN.TRENT":703.33,"ELECOSOFT":33.25,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-07","ROYAL.DUTCH.SHELL.B":961.72,"CAPE":146,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":100,"JOHNSON.MATTHEY":540.64,"CRODA.INTERNATIONAL":336.6,"CROPPER..JAMES.":292,"FENNER":133.3,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":122.71,"BAE.SYSTEMS":200,"SMITH...NEPHEW":199,"BIOQUELL":23.95,"GLAXOSMITHKLINE":886,"TATE...LYLE":457,"REA.HOLDINGS":85.6,"TESCO":96.67,"DAILY.MAIL..A.":285.75,"BALFOUR.BEATTY":236.73,"MORRISON.WM.SPMKTS.":69.5,"CAFFYNS":250,"LOW...BONAR":382.08,"STANDARD.CHARTERED":454.3,"SEVERN.TRENT":704.39,"ELECOSOFT":33.25,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-08","ROYAL.DUTCH.SHELL.B":957.66,"CAPE":146,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":100,"JOHNSON.MATTHEY":545.62,"CRODA.INTERNATIONAL":336.6,"CROPPER..JAMES.":292,"FENNER":133.3,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":124.49,"BAE.SYSTEMS":198.25,"SMITH...NEPHEW":198.22,"BIOQUELL":23.95,"GLAXOSMITHKLINE":883.5,"TATE...LYLE":465,"REA.HOLDINGS":85.6,"TESCO":96.33,"DAILY.MAIL..A.":285,"BALFOUR.BEATTY":232.47,"MORRISON.WM.SPMKTS.":69,"CAFFYNS":250,"LOW...BONAR":378.01,"STANDARD.CHARTERED":450.28,"SEVERN.TRENT":704.39,"ELECOSOFT":33.25,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-11","ROYAL.DUTCH.SHELL.B":967.52,"CAPE":146,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":100,"JOHNSON.MATTHEY":538.65,"CRODA.INTERNATIONAL":336.6,"CROPPER..JAMES.":291,"FENNER":133.3,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":194.25,"SMITH...NEPHEW":199,"BIOQUELL":23.95,"GLAXOSMITHKLINE":892,"TATE...LYLE":460,"REA.HOLDINGS":85.6,"TESCO":99.67,"DAILY.MAIL..A.":284.5,"BALFOUR.BEATTY":231.62,"MORRISON.WM.SPMKTS.":68,"CAFFYNS":250,"LOW...BONAR":376.39,"STANDARD.CHARTERED":453.49,"SEVERN.TRENT":705.44,"ELECOSOFT":33.25,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-12","ROYAL.DUTCH.SHELL.B":973.32,"CAPE":146,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":100,"JOHNSON.MATTHEY":538.65,"CRODA.INTERNATIONAL":340.75,"CROPPER..JAMES.":289,"FENNER":130.36,"CHEMRING.GROUP":66.22,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":197,"SMITH...NEPHEW":199.52,"BIOQUELL":23.95,"GLAXOSMITHKLINE":895,"TATE...LYLE":453,"REA.HOLDINGS":85.6,"TESCO":100.33,"DAILY.MAIL..A.":283.75,"BALFOUR.BEATTY":225.66,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":250,"LOW...BONAR":373.95,"STANDARD.CHARTERED":451.49,"SEVERN.TRENT":707.55,"ELECOSOFT":33.25,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-13","ROYAL.DUTCH.SHELL.B":977.96,"CAPE":146,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":534.67,"CRODA.INTERNATIONAL":345.92,"CROPPER..JAMES.":289,"FENNER":128.4,"CHEMRING.GROUP":68.32,"ROLLS.ROYCE.HOLDINGS":125.2,"BAE.SYSTEMS":198.25,"SMITH...NEPHEW":199.52,"BIOQUELL":23.95,"GLAXOSMITHKLINE":889,"TATE...LYLE":455,"REA.HOLDINGS":85.6,"TESCO":101.33,"DAILY.MAIL..A.":284.5,"BALFOUR.BEATTY":223.96,"MORRISON.WM.SPMKTS.":66.5,"CAFFYNS":250,"LOW...BONAR":378.83,"STANDARD.CHARTERED":453.49,"SEVERN.TRENT":704.39,"ELECOSOFT":33.25,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-14","ROYAL.DUTCH.SHELL.B":997.68,"CAPE":146,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":98.5,"JOHNSON.MATTHEY":531.68,"CRODA.INTERNATIONAL":346.96,"CROPPER..JAMES.":289,"FENNER":128.4,"CHEMRING.GROUP":68.32,"ROLLS.ROYCE.HOLDINGS":125.92,"BAE.SYSTEMS":197.5,"SMITH...NEPHEW":200.04,"BIOQUELL":23.95,"GLAXOSMITHKLINE":898,"TATE...LYLE":455,"REA.HOLDINGS":85.6,"TESCO":100,"DAILY.MAIL..A.":280,"BALFOUR.BEATTY":230.77,"MORRISON.WM.SPMKTS.":68,"CAFFYNS":250,"LOW...BONAR":380.45,"STANDARD.CHARTERED":452.69,"SEVERN.TRENT":708.6,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-15","ROYAL.DUTCH.SHELL.B":978.54,"CAPE":146,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":526.7,"CRODA.INTERNATIONAL":346.96,"CROPPER..JAMES.":289,"FENNER":125.46,"CHEMRING.GROUP":68.32,"ROLLS.ROYCE.HOLDINGS":124.49,"BAE.SYSTEMS":195.5,"SMITH...NEPHEW":199.26,"BIOQUELL":23.95,"GLAXOSMITHKLINE":899.5,"TATE...LYLE":452.5,"REA.HOLDINGS":85.6,"TESCO":97.83,"DAILY.MAIL..A.":282,"BALFOUR.BEATTY":229.92,"MORRISON.WM.SPMKTS.":67.5,"CAFFYNS":250,"LOW...BONAR":382.08,"STANDARD.CHARTERED":460.72,"SEVERN.TRENT":710.71,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-18","ROYAL.DUTCH.SHELL.B":976.8,"CAPE":146,"PREMIER.OIL":53.63,"AMEC.FOSTER.WHEELER":93,"JOHNSON.MATTHEY":523.71,"CRODA.INTERNATIONAL":346.96,"CROPPER..JAMES.":287,"FENNER":125.46,"CHEMRING.GROUP":68.15,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":189.75,"SMITH...NEPHEW":199.52,"BIOQUELL":23.95,"GLAXOSMITHKLINE":885,"TATE...LYLE":450,"REA.HOLDINGS":85.6,"TESCO":97.67,"DAILY.MAIL..A.":289.5,"BALFOUR.BEATTY":231.62,"MORRISON.WM.SPMKTS.":67.5,"CAFFYNS":245,"LOW...BONAR":379.64,"STANDARD.CHARTERED":453.49,"SEVERN.TRENT":710.71,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-19","ROYAL.DUTCH.SHELL.B":967.52,"CAPE":146,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":89,"JOHNSON.MATTHEY":519.73,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":287,"FENNER":123.5,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":123.42,"BAE.SYSTEMS":188.75,"SMITH...NEPHEW":199.52,"BIOQUELL":23.95,"GLAXOSMITHKLINE":878,"TATE...LYLE":450,"REA.HOLDINGS":85.6,"TESCO":97,"DAILY.MAIL..A.":290,"BALFOUR.BEATTY":235.88,"MORRISON.WM.SPMKTS.":67.5,"CAFFYNS":245,"LOW...BONAR":378.83,"STANDARD.CHARTERED":438.24,"SEVERN.TRENT":712.82,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-20","ROYAL.DUTCH.SHELL.B":980.28,"CAPE":141,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":90,"JOHNSON.MATTHEY":518.74,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":287,"FENNER":121.54,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":125.92,"BAE.SYSTEMS":189.5,"SMITH...NEPHEW":202.12,"BIOQUELL":23.95,"GLAXOSMITHKLINE":886,"TATE...LYLE":452,"REA.HOLDINGS":85.6,"TESCO":95.17,"DAILY.MAIL..A.":292.5,"BALFOUR.BEATTY":235.88,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":245,"LOW...BONAR":378.83,"STANDARD.CHARTERED":439.85,"SEVERN.TRENT":709.66,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-21","ROYAL.DUTCH.SHELL.B":988.4,"CAPE":140,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":90,"JOHNSON.MATTHEY":518.74,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":287,"FENNER":123.5,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":194.75,"SMITH...NEPHEW":197.96,"BIOQUELL":23.95,"GLAXOSMITHKLINE":888,"TATE...LYLE":454,"REA.HOLDINGS":85.6,"TESCO":96.67,"DAILY.MAIL..A.":292,"BALFOUR.BEATTY":232.47,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":245,"LOW...BONAR":375.57,"STANDARD.CHARTERED":437.44,"SEVERN.TRENT":714.93,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-22","ROYAL.DUTCH.SHELL.B":991.88,"CAPE":140,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":91,"JOHNSON.MATTHEY":518.74,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":287,"FENNER":123.5,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":196.25,"SMITH...NEPHEW":196.4,"BIOQUELL":23.95,"GLAXOSMITHKLINE":897,"TATE...LYLE":462,"REA.HOLDINGS":85.6,"TESCO":98,"DAILY.MAIL..A.":292,"BALFOUR.BEATTY":234.18,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":245,"LOW...BONAR":375.57,"STANDARD.CHARTERED":437.44,"SEVERN.TRENT":717.04,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-25","ROYAL.DUTCH.SHELL.B":991.88,"CAPE":140,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":91,"JOHNSON.MATTHEY":518.74,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":287,"FENNER":123.5,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":196.25,"SMITH...NEPHEW":196.4,"BIOQUELL":23.95,"GLAXOSMITHKLINE":897,"TATE...LYLE":462,"REA.HOLDINGS":85.6,"TESCO":98,"DAILY.MAIL..A.":292,"BALFOUR.BEATTY":234.18,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":245,"LOW...BONAR":375.57,"STANDARD.CHARTERED":437.44,"SEVERN.TRENT":717.04,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-26","ROYAL.DUTCH.SHELL.B":991.88,"CAPE":140,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":91,"JOHNSON.MATTHEY":518.74,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":287,"FENNER":123.5,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":196.25,"SMITH...NEPHEW":196.4,"BIOQUELL":23.95,"GLAXOSMITHKLINE":897,"TATE...LYLE":462,"REA.HOLDINGS":85.6,"TESCO":98,"DAILY.MAIL..A.":292,"BALFOUR.BEATTY":234.18,"MORRISON.WM.SPMKTS.":67,"CAFFYNS":245,"LOW...BONAR":375.57,"STANDARD.CHARTERED":437.44,"SEVERN.TRENT":717.04,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-27","ROYAL.DUTCH.SHELL.B":997.68,"CAPE":140,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":91,"JOHNSON.MATTHEY":518.74,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":287,"FENNER":123.5,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":131.63,"BAE.SYSTEMS":198,"SMITH...NEPHEW":195.36,"BIOQUELL":23.95,"GLAXOSMITHKLINE":904,"TATE...LYLE":468,"REA.HOLDINGS":85.6,"TESCO":99,"DAILY.MAIL..A.":289.5,"BALFOUR.BEATTY":235.03,"MORRISON.WM.SPMKTS.":68.5,"CAFFYNS":245,"LOW...BONAR":375.57,"STANDARD.CHARTERED":435.84,"SEVERN.TRENT":714.93,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-28","ROYAL.DUTCH.SHELL.B":987.24,"CAPE":140,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":520.73,"CRODA.INTERNATIONAL":348,"CROPPER..JAMES.":288,"FENNER":128.4,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":197.5,"SMITH...NEPHEW":194.32,"BIOQUELL":23.95,"GLAXOSMITHKLINE":905,"TATE...LYLE":470,"REA.HOLDINGS":85.6,"TESCO":99.5,"DAILY.MAIL..A.":288.75,"BALFOUR.BEATTY":235.03,"MORRISON.WM.SPMKTS.":70.5,"CAFFYNS":245,"LOW...BONAR":375.57,"STANDARD.CHARTERED":436.64,"SEVERN.TRENT":719.15,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1995-12-29","ROYAL.DUTCH.SHELL.B":988.4,"CAPE":140,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":520.73,"CRODA.INTERNATIONAL":352.14,"CROPPER..JAMES.":288,"FENNER":128.4,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":134.84,"BAE.SYSTEMS":199.25,"SMITH...NEPHEW":194.06,"BIOQUELL":23.95,"GLAXOSMITHKLINE":915,"TATE...LYLE":472,"REA.HOLDINGS":85.6,"TESCO":99,"DAILY.MAIL..A.":288.75,"BALFOUR.BEATTY":235.03,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":245,"LOW...BONAR":374.76,"STANDARD.CHARTERED":439.85,"SEVERN.TRENT":725.48,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-01","ROYAL.DUTCH.SHELL.B":988.4,"CAPE":140,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":520.73,"CRODA.INTERNATIONAL":352.14,"CROPPER..JAMES.":288,"FENNER":128.4,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":134.84,"BAE.SYSTEMS":199.25,"SMITH...NEPHEW":194.06,"BIOQUELL":23.95,"GLAXOSMITHKLINE":915,"TATE...LYLE":472,"REA.HOLDINGS":85.6,"TESCO":99,"DAILY.MAIL..A.":288.75,"BALFOUR.BEATTY":235.03,"MORRISON.WM.SPMKTS.":71,"CAFFYNS":245,"LOW...BONAR":374.76,"STANDARD.CHARTERED":439.85,"SEVERN.TRENT":725.48,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-02","ROYAL.DUTCH.SHELL.B":996.52,"CAPE":140,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":521.72,"CRODA.INTERNATIONAL":354.21,"CROPPER..JAMES.":289,"FENNER":128.4,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":198.25,"SMITH...NEPHEW":194.84,"BIOQUELL":23.95,"GLAXOSMITHKLINE":904,"TATE...LYLE":469,"REA.HOLDINGS":85.6,"TESCO":100.67,"DAILY.MAIL..A.":288.75,"BALFOUR.BEATTY":238.43,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":245,"LOW...BONAR":376.39,"STANDARD.CHARTERED":450.28,"SEVERN.TRENT":719.15,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-03","ROYAL.DUTCH.SHELL.B":1001.16,"CAPE":140,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":525.71,"CRODA.INTERNATIONAL":354.21,"CROPPER..JAMES.":289,"FENNER":128.4,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":135.19,"BAE.SYSTEMS":197,"SMITH...NEPHEW":194.32,"BIOQUELL":23.95,"GLAXOSMITHKLINE":902,"TATE...LYLE":472,"REA.HOLDINGS":85.6,"TESCO":103,"DAILY.MAIL..A.":288.75,"BALFOUR.BEATTY":245.25,"MORRISON.WM.SPMKTS.":72,"CAFFYNS":245,"LOW...BONAR":382.89,"STANDARD.CHARTERED":463.13,"SEVERN.TRENT":708.6,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-04","ROYAL.DUTCH.SHELL.B":998.84,"CAPE":140,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":526.7,"CRODA.INTERNATIONAL":354.21,"CROPPER..JAMES.":289,"FENNER":131.34,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":134.84,"BAE.SYSTEMS":201.5,"SMITH...NEPHEW":193.8,"BIOQUELL":23.95,"GLAXOSMITHKLINE":898,"TATE...LYLE":477,"REA.HOLDINGS":85.6,"TESCO":102.33,"DAILY.MAIL..A.":293.75,"BALFOUR.BEATTY":248.65,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":245,"LOW...BONAR":391.83,"STANDARD.CHARTERED":465.53,"SEVERN.TRENT":710.71,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-05","ROYAL.DUTCH.SHELL.B":1004.64,"CAPE":140,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":526.7,"CRODA.INTERNATIONAL":357.32,"CROPPER..JAMES.":284,"FENNER":131.34,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":201.25,"SMITH...NEPHEW":193.8,"BIOQUELL":23.95,"GLAXOSMITHKLINE":888,"TATE...LYLE":479,"REA.HOLDINGS":85.6,"TESCO":101.67,"DAILY.MAIL..A.":315,"BALFOUR.BEATTY":253.76,"MORRISON.WM.SPMKTS.":74,"CAFFYNS":245,"LOW...BONAR":396.71,"STANDARD.CHARTERED":462.32,"SEVERN.TRENT":707.55,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-08","ROYAL.DUTCH.SHELL.B":1017.98,"CAPE":140,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":94.5,"JOHNSON.MATTHEY":530.68,"CRODA.INTERNATIONAL":357.32,"CROPPER..JAMES.":284,"FENNER":131.34,"CHEMRING.GROUP":64.64,"ROLLS.ROYCE.HOLDINGS":139.12,"BAE.SYSTEMS":200.5,"SMITH...NEPHEW":193.28,"BIOQUELL":23.95,"GLAXOSMITHKLINE":895,"TATE...LYLE":469,"REA.HOLDINGS":85.6,"TESCO":102.33,"DAILY.MAIL..A.":315.75,"BALFOUR.BEATTY":259.72,"MORRISON.WM.SPMKTS.":74.5,"CAFFYNS":245,"LOW...BONAR":401.59,"STANDARD.CHARTERED":470.35,"SEVERN.TRENT":698.06,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-09","ROYAL.DUTCH.SHELL.B":1013.92,"CAPE":140,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":94.5,"JOHNSON.MATTHEY":530.68,"CRODA.INTERNATIONAL":363.53,"CROPPER..JAMES.":284,"FENNER":131.34,"CHEMRING.GROUP":64.47,"ROLLS.ROYCE.HOLDINGS":139.12,"BAE.SYSTEMS":206,"SMITH...NEPHEW":192.51,"BIOQUELL":23.95,"GLAXOSMITHKLINE":889,"TATE...LYLE":461,"REA.HOLDINGS":85.6,"TESCO":102,"DAILY.MAIL..A.":319.5,"BALFOUR.BEATTY":260.57,"MORRISON.WM.SPMKTS.":74,"CAFFYNS":245,"LOW...BONAR":402.4,"STANDARD.CHARTERED":467.14,"SEVERN.TRENT":684.35,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-10","ROYAL.DUTCH.SHELL.B":1004.64,"CAPE":140,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":93.5,"JOHNSON.MATTHEY":521.72,"CRODA.INTERNATIONAL":362.49,"CROPPER..JAMES.":284,"FENNER":137.22,"CHEMRING.GROUP":64.47,"ROLLS.ROYCE.HOLDINGS":137.33,"BAE.SYSTEMS":208.25,"SMITH...NEPHEW":191.21,"BIOQUELL":23.95,"GLAXOSMITHKLINE":876,"TATE...LYLE":462,"REA.HOLDINGS":85.6,"TESCO":99.67,"DAILY.MAIL..A.":319.5,"BALFOUR.BEATTY":256.32,"MORRISON.WM.SPMKTS.":72,"CAFFYNS":245,"LOW...BONAR":395.9,"STANDARD.CHARTERED":470.35,"SEVERN.TRENT":669.59,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-11","ROYAL.DUTCH.SHELL.B":982.6,"CAPE":140,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":93,"JOHNSON.MATTHEY":518.74,"CRODA.INTERNATIONAL":358.35,"CROPPER..JAMES.":284,"FENNER":137.22,"CHEMRING.GROUP":63.59,"ROLLS.ROYCE.HOLDINGS":137.33,"BAE.SYSTEMS":209,"SMITH...NEPHEW":191.21,"BIOQUELL":23.95,"GLAXOSMITHKLINE":876,"TATE...LYLE":462.5,"REA.HOLDINGS":85.6,"TESCO":100.17,"DAILY.MAIL..A.":319.5,"BALFOUR.BEATTY":246.95,"MORRISON.WM.SPMKTS.":73,"CAFFYNS":245,"LOW...BONAR":392.65,"STANDARD.CHARTERED":459.11,"SEVERN.TRENT":661.15,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-12","ROYAL.DUTCH.SHELL.B":974.48,"CAPE":140,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":93,"JOHNSON.MATTHEY":516.74,"CRODA.INTERNATIONAL":358.35,"CROPPER..JAMES.":284,"FENNER":135.26,"CHEMRING.GROUP":63.59,"ROLLS.ROYCE.HOLDINGS":139.47,"BAE.SYSTEMS":208.75,"SMITH...NEPHEW":191.21,"BIOQUELL":23.95,"GLAXOSMITHKLINE":873,"TATE...LYLE":461,"REA.HOLDINGS":85.6,"TESCO":100,"DAILY.MAIL..A.":318.75,"BALFOUR.BEATTY":251.21,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":245,"LOW...BONAR":392.65,"STANDARD.CHARTERED":452.69,"SEVERN.TRENT":657.99,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-15","ROYAL.DUTCH.SHELL.B":959.4,"CAPE":140,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":515.75,"CRODA.INTERNATIONAL":358.35,"CROPPER..JAMES.":284,"FENNER":138.2,"CHEMRING.GROUP":63.59,"ROLLS.ROYCE.HOLDINGS":141.26,"BAE.SYSTEMS":209.75,"SMITH...NEPHEW":189.65,"BIOQUELL":23.95,"GLAXOSMITHKLINE":885.5,"TATE...LYLE":454,"REA.HOLDINGS":85.6,"TESCO":101,"DAILY.MAIL..A.":318.75,"BALFOUR.BEATTY":256.32,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":245,"LOW...BONAR":392.65,"STANDARD.CHARTERED":451.09,"SEVERN.TRENT":665.37,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-16","ROYAL.DUTCH.SHELL.B":961.72,"CAPE":140,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":513.76,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":287,"FENNER":138.2,"CHEMRING.GROUP":63.59,"ROLLS.ROYCE.HOLDINGS":141.61,"BAE.SYSTEMS":208.75,"SMITH...NEPHEW":189.13,"BIOQUELL":23.95,"GLAXOSMITHKLINE":902,"TATE...LYLE":454,"REA.HOLDINGS":85.6,"TESCO":105.17,"DAILY.MAIL..A.":318.75,"BALFOUR.BEATTY":251.21,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":245,"LOW...BONAR":392.65,"STANDARD.CHARTERED":456.7,"SEVERN.TRENT":665.37,"ELECOSOFT":30.31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-17","ROYAL.DUTCH.SHELL.B":968.1,"CAPE":140,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":508.78,"CRODA.INTERNATIONAL":355.25,"CROPPER..JAMES.":290,"FENNER":138.2,"CHEMRING.GROUP":62.89,"ROLLS.ROYCE.HOLDINGS":140.54,"BAE.SYSTEMS":208.75,"SMITH...NEPHEW":190.17,"BIOQUELL":23.95,"GLAXOSMITHKLINE":903.5,"TATE...LYLE":461,"REA.HOLDINGS":85.6,"TESCO":102.67,"DAILY.MAIL..A.":326.25,"BALFOUR.BEATTY":246.95,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":245,"LOW...BONAR":391.02,"STANDARD.CHARTERED":461.52,"SEVERN.TRENT":665.37,"ELECOSOFT":31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-18","ROYAL.DUTCH.SHELL.B":972.74,"CAPE":141,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":514.25,"CRODA.INTERNATIONAL":355.25,"CROPPER..JAMES.":294,"FENNER":138.2,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":144.47,"BAE.SYSTEMS":216.13,"SMITH...NEPHEW":191.47,"BIOQUELL":23.95,"GLAXOSMITHKLINE":914,"TATE...LYLE":460,"REA.HOLDINGS":85.6,"TESCO":103.17,"DAILY.MAIL..A.":333.75,"BALFOUR.BEATTY":244.4,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":245,"LOW...BONAR":392.65,"STANDARD.CHARTERED":473.56,"SEVERN.TRENT":664.32,"ELECOSOFT":31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-19","ROYAL.DUTCH.SHELL.B":982.02,"CAPE":142,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":520.73,"CRODA.INTERNATIONAL":355.25,"CROPPER..JAMES.":294,"FENNER":138.2,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":143.4,"BAE.SYSTEMS":219,"SMITH...NEPHEW":192.76,"BIOQUELL":23.95,"GLAXOSMITHKLINE":911.5,"TATE...LYLE":457,"REA.HOLDINGS":85.6,"TESCO":102.33,"DAILY.MAIL..A.":337.5,"BALFOUR.BEATTY":242.69,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":245,"LOW...BONAR":394.27,"STANDARD.CHARTERED":496.03,"SEVERN.TRENT":667.48,"ELECOSOFT":31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-22","ROYAL.DUTCH.SHELL.B":980.28,"CAPE":143,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":522.72,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":297,"FENNER":138.2,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":140.9,"BAE.SYSTEMS":222,"SMITH...NEPHEW":192.76,"BIOQUELL":23.95,"GLAXOSMITHKLINE":911,"TATE...LYLE":460,"REA.HOLDINGS":85.6,"TESCO":101.67,"DAILY.MAIL..A.":346.25,"BALFOUR.BEATTY":246.95,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":245,"LOW...BONAR":398.34,"STANDARD.CHARTERED":500.05,"SEVERN.TRENT":667.48,"ELECOSOFT":31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-23","ROYAL.DUTCH.SHELL.B":966.36,"CAPE":143,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":522.72,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":298,"FENNER":138.2,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":138.76,"BAE.SYSTEMS":218.25,"SMITH...NEPHEW":191.99,"BIOQUELL":23.95,"GLAXOSMITHKLINE":900,"TATE...LYLE":465,"REA.HOLDINGS":85.6,"TESCO":100.33,"DAILY.MAIL..A.":347,"BALFOUR.BEATTY":245.25,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":245,"LOW...BONAR":396.71,"STANDARD.CHARTERED":496.84,"SEVERN.TRENT":664.32,"ELECOSOFT":31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-24","ROYAL.DUTCH.SHELL.B":976.8,"CAPE":143,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":527.7,"CRODA.INTERNATIONAL":358.35,"CROPPER..JAMES.":305,"FENNER":138.2,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":141.97,"BAE.SYSTEMS":217,"SMITH...NEPHEW":190.95,"BIOQUELL":23.95,"GLAXOSMITHKLINE":911,"TATE...LYLE":471,"REA.HOLDINGS":85.6,"TESCO":101,"DAILY.MAIL..A.":343.25,"BALFOUR.BEATTY":248.65,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":245,"LOW...BONAR":395.9,"STANDARD.CHARTERED":531.75,"SEVERN.TRENT":663.26,"ELECOSOFT":31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-25","ROYAL.DUTCH.SHELL.B":971,"CAPE":143,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":530.68,"CRODA.INTERNATIONAL":358.35,"CROPPER..JAMES.":307,"FENNER":138.2,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":141.26,"BAE.SYSTEMS":217.25,"SMITH...NEPHEW":189.65,"BIOQUELL":23.95,"GLAXOSMITHKLINE":905,"TATE...LYLE":463,"REA.HOLDINGS":86.06,"TESCO":98.5,"DAILY.MAIL..A.":342.5,"BALFOUR.BEATTY":246.1,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":245,"LOW...BONAR":398.34,"STANDARD.CHARTERED":510.48,"SEVERN.TRENT":653.77,"ELECOSOFT":31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-26","ROYAL.DUTCH.SHELL.B":983.18,"CAPE":143,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":530.68,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":307,"FENNER":138.2,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":142.33,"BAE.SYSTEMS":219.5,"SMITH...NEPHEW":189.13,"BIOQUELL":23.95,"GLAXOSMITHKLINE":906,"TATE...LYLE":469,"REA.HOLDINGS":86.53,"TESCO":98.5,"DAILY.MAIL..A.":341.25,"BALFOUR.BEATTY":246.95,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":245,"LOW...BONAR":399.96,"STANDARD.CHARTERED":512.09,"SEVERN.TRENT":657.99,"ELECOSOFT":31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-29","ROYAL.DUTCH.SHELL.B":991.88,"CAPE":143,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":530.68,"CRODA.INTERNATIONAL":353.17,"CROPPER..JAMES.":307,"FENNER":138.2,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":142.68,"BAE.SYSTEMS":221.25,"SMITH...NEPHEW":188.09,"BIOQUELL":23.95,"GLAXOSMITHKLINE":915,"TATE...LYLE":473,"REA.HOLDINGS":86.99,"TESCO":97.67,"DAILY.MAIL..A.":339.5,"BALFOUR.BEATTY":246.95,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":245,"LOW...BONAR":401.59,"STANDARD.CHARTERED":510.48,"SEVERN.TRENT":660.1,"ELECOSOFT":31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-30","ROYAL.DUTCH.SHELL.B":984.92,"CAPE":143,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":533.67,"CRODA.INTERNATIONAL":351.1,"CROPPER..JAMES.":307,"FENNER":138.2,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":144.82,"BAE.SYSTEMS":222.5,"SMITH...NEPHEW":187.05,"BIOQUELL":23.95,"GLAXOSMITHKLINE":933,"TATE...LYLE":475,"REA.HOLDINGS":86.99,"TESCO":97.67,"DAILY.MAIL..A.":340,"BALFOUR.BEATTY":242.69,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":245,"LOW...BONAR":404.03,"STANDARD.CHARTERED":514.49,"SEVERN.TRENT":654.83,"ELECOSOFT":31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-01-31","ROYAL.DUTCH.SHELL.B":986.66,"CAPE":143,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":538.65,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":307,"FENNER":138.2,"CHEMRING.GROUP":64.12,"ROLLS.ROYCE.HOLDINGS":145.54,"BAE.SYSTEMS":223,"SMITH...NEPHEW":185.75,"BIOQUELL":22.95,"GLAXOSMITHKLINE":961.5,"TATE...LYLE":471,"REA.HOLDINGS":86.99,"TESCO":99.5,"DAILY.MAIL..A.":351.25,"BALFOUR.BEATTY":246.1,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":245,"LOW...BONAR":406.47,"STANDARD.CHARTERED":509.68,"SEVERN.TRENT":651.66,"ELECOSOFT":31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-01","ROYAL.DUTCH.SHELL.B":990.72,"CAPE":143,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":541.64,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":307,"FENNER":139.18,"CHEMRING.GROUP":64.82,"ROLLS.ROYCE.HOLDINGS":148.75,"BAE.SYSTEMS":222.75,"SMITH...NEPHEW":185.49,"BIOQUELL":22.95,"GLAXOSMITHKLINE":952,"TATE...LYLE":467,"REA.HOLDINGS":86.99,"TESCO":97.33,"DAILY.MAIL..A.":352,"BALFOUR.BEATTY":244.4,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":245,"LOW...BONAR":406.47,"STANDARD.CHARTERED":506.47,"SEVERN.TRENT":662.21,"ELECOSOFT":31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-02","ROYAL.DUTCH.SHELL.B":1007.54,"CAPE":143,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":561.55,"CRODA.INTERNATIONAL":342.82,"CROPPER..JAMES.":307,"FENNER":141.14,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":151.96,"BAE.SYSTEMS":224.75,"SMITH...NEPHEW":185.49,"BIOQUELL":22.95,"GLAXOSMITHKLINE":969,"TATE...LYLE":468,"REA.HOLDINGS":86.99,"TESCO":95.67,"DAILY.MAIL..A.":368.25,"BALFOUR.BEATTY":245.25,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":245,"LOW...BONAR":406.47,"STANDARD.CHARTERED":521.32,"SEVERN.TRENT":669.59,"ELECOSOFT":31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-05","ROYAL.DUTCH.SHELL.B":994.2,"CAPE":143,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":556.57,"CRODA.INTERNATIONAL":342.82,"CROPPER..JAMES.":307,"FENNER":141.14,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":150.53,"BAE.SYSTEMS":218.75,"SMITH...NEPHEW":187.57,"BIOQUELL":22.95,"GLAXOSMITHKLINE":951.5,"TATE...LYLE":466,"REA.HOLDINGS":86.99,"TESCO":93.83,"DAILY.MAIL..A.":357.5,"BALFOUR.BEATTY":244.4,"MORRISON.WM.SPMKTS.":74.5,"CAFFYNS":245,"LOW...BONAR":406.47,"STANDARD.CHARTERED":509.68,"SEVERN.TRENT":673.81,"ELECOSOFT":31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-06","ROYAL.DUTCH.SHELL.B":993.04,"CAPE":143,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":564.54,"CRODA.INTERNATIONAL":342.82,"CROPPER..JAMES.":304,"FENNER":141.14,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":154.81,"BAE.SYSTEMS":215.75,"SMITH...NEPHEW":192.76,"BIOQUELL":22.95,"GLAXOSMITHKLINE":948,"TATE...LYLE":468,"REA.HOLDINGS":86.99,"TESCO":93.67,"DAILY.MAIL..A.":358.75,"BALFOUR.BEATTY":245.25,"MORRISON.WM.SPMKTS.":73.5,"CAFFYNS":245,"LOW...BONAR":406.47,"STANDARD.CHARTERED":495.23,"SEVERN.TRENT":678.02,"ELECOSOFT":31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-07","ROYAL.DUTCH.SHELL.B":987.24,"CAPE":143,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":569.51,"CRODA.INTERNATIONAL":343.85,"CROPPER..JAMES.":294,"FENNER":141.14,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":152.67,"BAE.SYSTEMS":209.75,"SMITH...NEPHEW":196.92,"BIOQUELL":22.95,"GLAXOSMITHKLINE":931,"TATE...LYLE":466,"REA.HOLDINGS":86.99,"TESCO":94,"DAILY.MAIL..A.":364.5,"BALFOUR.BEATTY":242.69,"MORRISON.WM.SPMKTS.":73.5,"CAFFYNS":245,"LOW...BONAR":406.47,"STANDARD.CHARTERED":493.63,"SEVERN.TRENT":672.75,"ELECOSOFT":31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-08","ROYAL.DUTCH.SHELL.B":984.92,"CAPE":143,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":566.53,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":298,"FENNER":141.14,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":146.96,"BAE.SYSTEMS":209,"SMITH...NEPHEW":194.32,"BIOQUELL":22.95,"GLAXOSMITHKLINE":930,"TATE...LYLE":463,"REA.HOLDINGS":86.99,"TESCO":94.17,"DAILY.MAIL..A.":363.75,"BALFOUR.BEATTY":240.99,"MORRISON.WM.SPMKTS.":74.5,"CAFFYNS":245,"LOW...BONAR":407.28,"STANDARD.CHARTERED":481.59,"SEVERN.TRENT":668.53,"ELECOSOFT":31,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-09","ROYAL.DUTCH.SHELL.B":998.84,"CAPE":143,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":96.5,"JOHNSON.MATTHEY":560.55,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":298,"FENNER":141.14,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":146.96,"BAE.SYSTEMS":211,"SMITH...NEPHEW":200.04,"BIOQUELL":22.95,"GLAXOSMITHKLINE":934,"TATE...LYLE":461,"REA.HOLDINGS":86.06,"TESCO":94.17,"DAILY.MAIL..A.":365,"BALFOUR.BEATTY":236.73,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":245,"LOW...BONAR":409.72,"STANDARD.CHARTERED":475.16,"SEVERN.TRENT":662.21,"ELECOSOFT":29,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-12","ROYAL.DUTCH.SHELL.B":1006.38,"CAPE":144,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":565.53,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":298,"FENNER":141.14,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":151.24,"BAE.SYSTEMS":207,"SMITH...NEPHEW":197.96,"BIOQUELL":22.95,"GLAXOSMITHKLINE":929,"TATE...LYLE":467,"REA.HOLDINGS":86.06,"TESCO":94,"DAILY.MAIL..A.":362.5,"BALFOUR.BEATTY":235.88,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":245,"LOW...BONAR":411.34,"STANDARD.CHARTERED":471.15,"SEVERN.TRENT":662.21,"ELECOSOFT":29,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-13","ROYAL.DUTCH.SHELL.B":1022.04,"CAPE":144,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":568.52,"CRODA.INTERNATIONAL":344.89,"CROPPER..JAMES.":298,"FENNER":141.14,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":150.53,"BAE.SYSTEMS":208.25,"SMITH...NEPHEW":197.44,"BIOQUELL":22.95,"GLAXOSMITHKLINE":940,"TATE...LYLE":469,"REA.HOLDINGS":86.06,"TESCO":93.5,"DAILY.MAIL..A.":360.75,"BALFOUR.BEATTY":240.99,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":245,"LOW...BONAR":421.1,"STANDARD.CHARTERED":475.16,"SEVERN.TRENT":665.37,"ELECOSOFT":29,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-14","ROYAL.DUTCH.SHELL.B":1022.62,"CAPE":144,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":568.52,"CRODA.INTERNATIONAL":342.82,"CROPPER..JAMES.":298,"FENNER":141.14,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":150.17,"BAE.SYSTEMS":206,"SMITH...NEPHEW":199,"BIOQUELL":22.95,"GLAXOSMITHKLINE":934,"TATE...LYLE":468,"REA.HOLDINGS":86.06,"TESCO":93.67,"DAILY.MAIL..A.":358.25,"BALFOUR.BEATTY":236.73,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":245,"LOW...BONAR":417.03,"STANDARD.CHARTERED":483.19,"SEVERN.TRENT":665.37,"ELECOSOFT":29,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-15","ROYAL.DUTCH.SHELL.B":1008.12,"CAPE":144,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":568.52,"CRODA.INTERNATIONAL":342.82,"CROPPER..JAMES.":298,"FENNER":141.14,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":151.24,"BAE.SYSTEMS":209.25,"SMITH...NEPHEW":199.52,"BIOQUELL":22.95,"GLAXOSMITHKLINE":949,"TATE...LYLE":471,"REA.HOLDINGS":86.06,"TESCO":94.5,"DAILY.MAIL..A.":359.5,"BALFOUR.BEATTY":239.29,"MORRISON.WM.SPMKTS.":78.25,"CAFFYNS":245,"LOW...BONAR":416.22,"STANDARD.CHARTERED":484.8,"SEVERN.TRENT":674.86,"ELECOSOFT":29,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-16","ROYAL.DUTCH.SHELL.B":998.84,"CAPE":144,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":100,"JOHNSON.MATTHEY":574.49,"CRODA.INTERNATIONAL":342.82,"CROPPER..JAMES.":298,"FENNER":141.14,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":153.38,"BAE.SYSTEMS":209,"SMITH...NEPHEW":200.56,"BIOQUELL":22.95,"GLAXOSMITHKLINE":943,"TATE...LYLE":474,"REA.HOLDINGS":86.06,"TESCO":94.33,"DAILY.MAIL..A.":357.5,"BALFOUR.BEATTY":239.29,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":245,"LOW...BONAR":417.85,"STANDARD.CHARTERED":483.19,"SEVERN.TRENT":679.08,"ELECOSOFT":29,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-19","ROYAL.DUTCH.SHELL.B":996.52,"CAPE":145,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":100,"JOHNSON.MATTHEY":571.51,"CRODA.INTERNATIONAL":340.75,"CROPPER..JAMES.":298,"FENNER":141.14,"CHEMRING.GROUP":65.17,"ROLLS.ROYCE.HOLDINGS":149.82,"BAE.SYSTEMS":209.25,"SMITH...NEPHEW":200.04,"BIOQUELL":22.95,"GLAXOSMITHKLINE":932,"TATE...LYLE":475,"REA.HOLDINGS":85.6,"TESCO":94,"DAILY.MAIL..A.":357.5,"BALFOUR.BEATTY":240.99,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":245,"LOW...BONAR":425.16,"STANDARD.CHARTERED":476.77,"SEVERN.TRENT":683.3,"ELECOSOFT":29,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-20","ROYAL.DUTCH.SHELL.B":988.4,"CAPE":144,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":100,"JOHNSON.MATTHEY":567.52,"CRODA.INTERNATIONAL":340.75,"CROPPER..JAMES.":298,"FENNER":142.12,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":147.32,"BAE.SYSTEMS":210.5,"SMITH...NEPHEW":198.48,"BIOQUELL":22.95,"GLAXOSMITHKLINE":922,"TATE...LYLE":477,"REA.HOLDINGS":85.6,"TESCO":91.67,"DAILY.MAIL..A.":355,"BALFOUR.BEATTY":242.69,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":245,"LOW...BONAR":433.29,"STANDARD.CHARTERED":480.78,"SEVERN.TRENT":680.13,"ELECOSOFT":29,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-21","ROYAL.DUTCH.SHELL.B":982.6,"CAPE":144,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":100,"JOHNSON.MATTHEY":572.5,"CRODA.INTERNATIONAL":339.71,"CROPPER..JAMES.":302,"FENNER":142.12,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":148.39,"BAE.SYSTEMS":210.75,"SMITH...NEPHEW":197.96,"BIOQUELL":22.95,"GLAXOSMITHKLINE":923,"TATE...LYLE":479,"REA.HOLDINGS":85.6,"TESCO":92.33,"DAILY.MAIL..A.":350,"BALFOUR.BEATTY":246.95,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":245,"LOW...BONAR":432.48,"STANDARD.CHARTERED":483.99,"SEVERN.TRENT":680.13,"ELECOSOFT":28,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-22","ROYAL.DUTCH.SHELL.B":984.92,"CAPE":144,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":100,"JOHNSON.MATTHEY":585.44,"CRODA.INTERNATIONAL":340.75,"CROPPER..JAMES.":302,"FENNER":142.12,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":150.17,"BAE.SYSTEMS":213,"SMITH...NEPHEW":197.96,"BIOQUELL":22.95,"GLAXOSMITHKLINE":923.5,"TATE...LYLE":479,"REA.HOLDINGS":85.6,"TESCO":92,"DAILY.MAIL..A.":350,"BALFOUR.BEATTY":250.36,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":245,"LOW...BONAR":434.92,"STANDARD.CHARTERED":485.6,"SEVERN.TRENT":679.08,"ELECOSOFT":28,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-23","ROYAL.DUTCH.SHELL.B":987.24,"CAPE":144,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":100,"JOHNSON.MATTHEY":590.42,"CRODA.INTERNATIONAL":340.75,"CROPPER..JAMES.":303,"FENNER":142.12,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":149.1,"BAE.SYSTEMS":216.25,"SMITH...NEPHEW":197.96,"BIOQUELL":22.95,"GLAXOSMITHKLINE":923,"TATE...LYLE":481,"REA.HOLDINGS":85.6,"TESCO":90.17,"DAILY.MAIL..A.":347.5,"BALFOUR.BEATTY":252.91,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":245,"LOW...BONAR":443.05,"STANDARD.CHARTERED":483.19,"SEVERN.TRENT":668.53,"ELECOSOFT":28,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-26","ROYAL.DUTCH.SHELL.B":980.28,"CAPE":144,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":100,"JOHNSON.MATTHEY":589.43,"CRODA.INTERNATIONAL":340.75,"CROPPER..JAMES.":303,"FENNER":142.12,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":149.82,"BAE.SYSTEMS":216.25,"SMITH...NEPHEW":195.88,"BIOQUELL":22.95,"GLAXOSMITHKLINE":910,"TATE...LYLE":472,"REA.HOLDINGS":85.6,"TESCO":89.33,"DAILY.MAIL..A.":350,"BALFOUR.BEATTY":249.5,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":245,"LOW...BONAR":446.3,"STANDARD.CHARTERED":479.18,"SEVERN.TRENT":661.15,"ELECOSOFT":28,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-27","ROYAL.DUTCH.SHELL.B":977.96,"CAPE":144,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":583.45,"CRODA.INTERNATIONAL":339.71,"CROPPER..JAMES.":303,"FENNER":142.12,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":148.03,"BAE.SYSTEMS":218.75,"SMITH...NEPHEW":194.84,"BIOQUELL":22.95,"GLAXOSMITHKLINE":914,"TATE...LYLE":469,"REA.HOLDINGS":85.6,"TESCO":88.67,"DAILY.MAIL..A.":350,"BALFOUR.BEATTY":246.95,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":245,"LOW...BONAR":445.49,"STANDARD.CHARTERED":480.78,"SEVERN.TRENT":656.41,"ELECOSOFT":28,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-28","ROYAL.DUTCH.SHELL.B":985.5,"CAPE":144,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":576.48,"CRODA.INTERNATIONAL":337.64,"CROPPER..JAMES.":303,"FENNER":142.12,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":147.32,"BAE.SYSTEMS":217.25,"SMITH...NEPHEW":195.88,"BIOQUELL":22.95,"GLAXOSMITHKLINE":910,"TATE...LYLE":471,"REA.HOLDINGS":85.6,"TESCO":88.67,"DAILY.MAIL..A.":349.5,"BALFOUR.BEATTY":251.21,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":245,"LOW...BONAR":444.67,"STANDARD.CHARTERED":510.48,"SEVERN.TRENT":662.21,"ELECOSOFT":28,"CRIMSON.TIDE":532.49}
{"DATE":"1996-02-29","ROYAL.DUTCH.SHELL.B":979.12,"CAPE":144,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":99.5,"JOHNSON.MATTHEY":570.51,"CRODA.INTERNATIONAL":337.64,"CROPPER..JAMES.":303,"FENNER":142.12,"CHEMRING.GROUP":67.8,"ROLLS.ROYCE.HOLDINGS":147.68,"BAE.SYSTEMS":217.5,"SMITH...NEPHEW":194.84,"BIOQUELL":22.95,"GLAXOSMITHKLINE":903.5,"TATE...LYLE":476,"REA.HOLDINGS":85.6,"TESCO":87.83,"DAILY.MAIL..A.":352.5,"BALFOUR.BEATTY":247.8,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":260,"LOW...BONAR":443.86,"STANDARD.CHARTERED":508.88,"SEVERN.TRENT":655.88,"ELECOSOFT":28,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-01","ROYAL.DUTCH.SHELL.B":988.4,"CAPE":144,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":570.51,"CRODA.INTERNATIONAL":337.64,"CROPPER..JAMES.":303,"FENNER":142.12,"CHEMRING.GROUP":68.67,"ROLLS.ROYCE.HOLDINGS":148.39,"BAE.SYSTEMS":222.75,"SMITH...NEPHEW":195.88,"BIOQUELL":21.96,"GLAXOSMITHKLINE":899,"TATE...LYLE":478,"REA.HOLDINGS":85.6,"TESCO":90.33,"DAILY.MAIL..A.":355,"BALFOUR.BEATTY":260.57,"MORRISON.WM.SPMKTS.":75.5,"CAFFYNS":260,"LOW...BONAR":444.67,"STANDARD.CHARTERED":513.69,"SEVERN.TRENT":670.64,"ELECOSOFT":27,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-04","ROYAL.DUTCH.SHELL.B":989.56,"CAPE":144,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":571.51,"CRODA.INTERNATIONAL":337.64,"CROPPER..JAMES.":303,"FENNER":144.08,"CHEMRING.GROUP":69.55,"ROLLS.ROYCE.HOLDINGS":149.82,"BAE.SYSTEMS":221.5,"SMITH...NEPHEW":195.36,"BIOQUELL":21.96,"GLAXOSMITHKLINE":916,"TATE...LYLE":484,"REA.HOLDINGS":85.6,"TESCO":92.83,"DAILY.MAIL..A.":355,"BALFOUR.BEATTY":268.24,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":260,"LOW...BONAR":444.67,"STANDARD.CHARTERED":515.3,"SEVERN.TRENT":669.59,"ELECOSOFT":27,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-05","ROYAL.DUTCH.SHELL.B":978.54,"CAPE":144,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":571.51,"CRODA.INTERNATIONAL":334.53,"CROPPER..JAMES.":303,"FENNER":144.08,"CHEMRING.GROUP":69.9,"ROLLS.ROYCE.HOLDINGS":150.53,"BAE.SYSTEMS":220.25,"SMITH...NEPHEW":194.58,"BIOQUELL":21.96,"GLAXOSMITHKLINE":920,"TATE...LYLE":487,"REA.HOLDINGS":85.6,"TESCO":93.5,"DAILY.MAIL..A.":355.75,"BALFOUR.BEATTY":277.61,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":260,"LOW...BONAR":454.43,"STANDARD.CHARTERED":517.71,"SEVERN.TRENT":676.97,"ELECOSOFT":27,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-06","ROYAL.DUTCH.SHELL.B":987.24,"CAPE":160,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":575.49,"CRODA.INTERNATIONAL":334.53,"CROPPER..JAMES.":303,"FENNER":144.08,"CHEMRING.GROUP":70.95,"ROLLS.ROYCE.HOLDINGS":150.17,"BAE.SYSTEMS":219.75,"SMITH...NEPHEW":194.32,"BIOQUELL":21.96,"GLAXOSMITHKLINE":876,"TATE...LYLE":489,"REA.HOLDINGS":89.77,"TESCO":93,"DAILY.MAIL..A.":355.75,"BALFOUR.BEATTY":269.94,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":260,"LOW...BONAR":455.24,"STANDARD.CHARTERED":512.09,"SEVERN.TRENT":683.3,"ELECOSOFT":27,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-07","ROYAL.DUTCH.SHELL.B":993.04,"CAPE":169,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":576.48,"CRODA.INTERNATIONAL":338.67,"CROPPER..JAMES.":303,"FENNER":144.08,"CHEMRING.GROUP":70.95,"ROLLS.ROYCE.HOLDINGS":153.38,"BAE.SYSTEMS":217.25,"SMITH...NEPHEW":196.92,"BIOQUELL":21.96,"GLAXOSMITHKLINE":846,"TATE...LYLE":490,"REA.HOLDINGS":90.23,"TESCO":95.33,"DAILY.MAIL..A.":355.75,"BALFOUR.BEATTY":271.65,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":260,"LOW...BONAR":455.24,"STANDARD.CHARTERED":501.65,"SEVERN.TRENT":692.79,"ELECOSOFT":27,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-08","ROYAL.DUTCH.SHELL.B":982.6,"CAPE":169,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":577.48,"CRODA.INTERNATIONAL":339.71,"CROPPER..JAMES.":303,"FENNER":144.08,"CHEMRING.GROUP":70.78,"ROLLS.ROYCE.HOLDINGS":149.82,"BAE.SYSTEMS":216,"SMITH...NEPHEW":196.4,"BIOQUELL":21.96,"GLAXOSMITHKLINE":845,"TATE...LYLE":484,"REA.HOLDINGS":90.23,"TESCO":93.67,"DAILY.MAIL..A.":353.75,"BALFOUR.BEATTY":271.65,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":260,"LOW...BONAR":451.18,"STANDARD.CHARTERED":493.63,"SEVERN.TRENT":678.02,"ELECOSOFT":27,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-11","ROYAL.DUTCH.SHELL.B":970.42,"CAPE":169,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":571.51,"CRODA.INTERNATIONAL":334.01,"CROPPER..JAMES.":302,"FENNER":141.14,"CHEMRING.GROUP":69.73,"ROLLS.ROYCE.HOLDINGS":147.68,"BAE.SYSTEMS":211.75,"SMITH...NEPHEW":192.51,"BIOQUELL":21.96,"GLAXOSMITHKLINE":839.5,"TATE...LYLE":487,"REA.HOLDINGS":90.23,"TESCO":93.33,"DAILY.MAIL..A.":352,"BALFOUR.BEATTY":272.5,"MORRISON.WM.SPMKTS.":75.5,"CAFFYNS":260,"LOW...BONAR":444.67,"STANDARD.CHARTERED":470.35,"SEVERN.TRENT":678.02,"ELECOSOFT":27,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-12","ROYAL.DUTCH.SHELL.B":967.52,"CAPE":171,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":573.5,"CRODA.INTERNATIONAL":336.6,"CROPPER..JAMES.":302,"FENNER":142.12,"CHEMRING.GROUP":69.2,"ROLLS.ROYCE.HOLDINGS":144.11,"BAE.SYSTEMS":216.75,"SMITH...NEPHEW":190.69,"BIOQUELL":21.96,"GLAXOSMITHKLINE":832,"TATE...LYLE":484,"REA.HOLDINGS":90.23,"TESCO":92,"DAILY.MAIL..A.":352.5,"BALFOUR.BEATTY":279.31,"MORRISON.WM.SPMKTS.":75.5,"CAFFYNS":260,"LOW...BONAR":443.05,"STANDARD.CHARTERED":452.69,"SEVERN.TRENT":668.53,"ELECOSOFT":27,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-13","ROYAL.DUTCH.SHELL.B":974.48,"CAPE":171,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":569.51,"CRODA.INTERNATIONAL":336.6,"CROPPER..JAMES.":302,"FENNER":143.1,"CHEMRING.GROUP":69.2,"ROLLS.ROYCE.HOLDINGS":145.54,"BAE.SYSTEMS":219,"SMITH...NEPHEW":191.73,"BIOQUELL":20.96,"GLAXOSMITHKLINE":804,"TATE...LYLE":484,"REA.HOLDINGS":90.23,"TESCO":92.5,"DAILY.MAIL..A.":352,"BALFOUR.BEATTY":283.57,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":280,"LOW...BONAR":443.05,"STANDARD.CHARTERED":470.35,"SEVERN.TRENT":670.64,"ELECOSOFT":27,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-14","ROYAL.DUTCH.SHELL.B":980.86,"CAPE":171,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":566.53,"CRODA.INTERNATIONAL":336.6,"CROPPER..JAMES.":301,"FENNER":143.1,"CHEMRING.GROUP":69.2,"ROLLS.ROYCE.HOLDINGS":151.96,"BAE.SYSTEMS":221.25,"SMITH...NEPHEW":193.28,"BIOQUELL":20.96,"GLAXOSMITHKLINE":826,"TATE...LYLE":479,"REA.HOLDINGS":90.23,"TESCO":92,"DAILY.MAIL..A.":350.75,"BALFOUR.BEATTY":286.97,"MORRISON.WM.SPMKTS.":77.75,"CAFFYNS":280,"LOW...BONAR":441.42,"STANDARD.CHARTERED":482.39,"SEVERN.TRENT":670.64,"ELECOSOFT":27,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-15","ROYAL.DUTCH.SHELL.B":982.02,"CAPE":171,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":97.5,"JOHNSON.MATTHEY":559.56,"CRODA.INTERNATIONAL":336.6,"CROPPER..JAMES.":301,"FENNER":145.06,"CHEMRING.GROUP":69.2,"ROLLS.ROYCE.HOLDINGS":152.31,"BAE.SYSTEMS":220,"SMITH...NEPHEW":191.21,"BIOQUELL":20.96,"GLAXOSMITHKLINE":803.5,"TATE...LYLE":470.5,"REA.HOLDINGS":90.23,"TESCO":89.83,"DAILY.MAIL..A.":352,"BALFOUR.BEATTY":286.97,"MORRISON.WM.SPMKTS.":77.25,"CAFFYNS":280,"LOW...BONAR":439.8,"STANDARD.CHARTERED":483.59,"SEVERN.TRENT":659.57,"ELECOSOFT":27,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-18","ROYAL.DUTCH.SHELL.B":988.4,"CAPE":162,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":560.55,"CRODA.INTERNATIONAL":336.6,"CROPPER..JAMES.":301,"FENNER":145.06,"CHEMRING.GROUP":69.2,"ROLLS.ROYCE.HOLDINGS":151.96,"BAE.SYSTEMS":218.5,"SMITH...NEPHEW":191.21,"BIOQUELL":20.96,"GLAXOSMITHKLINE":799,"TATE...LYLE":477,"REA.HOLDINGS":90.23,"TESCO":90.67,"DAILY.MAIL..A.":352,"BALFOUR.BEATTY":289.53,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":280,"LOW...BONAR":443.05,"STANDARD.CHARTERED":489.61,"SEVERN.TRENT":667.48,"ELECOSOFT":27,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-19","ROYAL.DUTCH.SHELL.B":998.84,"CAPE":162,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":102,"JOHNSON.MATTHEY":569.51,"CRODA.INTERNATIONAL":333.5,"CROPPER..JAMES.":301,"FENNER":147.02,"CHEMRING.GROUP":71.3,"ROLLS.ROYCE.HOLDINGS":153.38,"BAE.SYSTEMS":218.5,"SMITH...NEPHEW":191.21,"BIOQUELL":19.96,"GLAXOSMITHKLINE":808,"TATE...LYLE":482,"REA.HOLDINGS":90.23,"TESCO":92.67,"DAILY.MAIL..A.":353.25,"BALFOUR.BEATTY":291.23,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":280,"LOW...BONAR":446.3,"STANDARD.CHARTERED":491.22,"SEVERN.TRENT":671.7,"ELECOSOFT":27,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-20","ROYAL.DUTCH.SHELL.B":994.2,"CAPE":162,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":102,"JOHNSON.MATTHEY":578.47,"CRODA.INTERNATIONAL":333.5,"CROPPER..JAMES.":301,"FENNER":147.02,"CHEMRING.GROUP":71.3,"ROLLS.ROYCE.HOLDINGS":154.81,"BAE.SYSTEMS":218.25,"SMITH...NEPHEW":189.65,"BIOQUELL":19.96,"GLAXOSMITHKLINE":805,"TATE...LYLE":482,"REA.HOLDINGS":90.23,"TESCO":94,"DAILY.MAIL..A.":351.25,"BALFOUR.BEATTY":289.53,"MORRISON.WM.SPMKTS.":77.25,"CAFFYNS":280,"LOW...BONAR":448.74,"STANDARD.CHARTERED":483.19,"SEVERN.TRENT":673.81,"ELECOSOFT":27,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-21","ROYAL.DUTCH.SHELL.B":983.18,"CAPE":162.5,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":101,"JOHNSON.MATTHEY":584.45,"CRODA.INTERNATIONAL":333.5,"CROPPER..JAMES.":301,"FENNER":147.02,"CHEMRING.GROUP":71.3,"ROLLS.ROYCE.HOLDINGS":157.66,"BAE.SYSTEMS":217.25,"SMITH...NEPHEW":191.21,"BIOQUELL":19.96,"GLAXOSMITHKLINE":819,"TATE...LYLE":483,"REA.HOLDINGS":97.17,"TESCO":93.33,"DAILY.MAIL..A.":351.25,"BALFOUR.BEATTY":286.97,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":280,"LOW...BONAR":450.36,"STANDARD.CHARTERED":486.4,"SEVERN.TRENT":651.66,"ELECOSOFT":27,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-22","ROYAL.DUTCH.SHELL.B":990.72,"CAPE":162.5,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":101,"JOHNSON.MATTHEY":575.49,"CRODA.INTERNATIONAL":333.5,"CROPPER..JAMES.":301,"FENNER":147.02,"CHEMRING.GROUP":70.95,"ROLLS.ROYCE.HOLDINGS":156.24,"BAE.SYSTEMS":217.75,"SMITH...NEPHEW":191.21,"BIOQUELL":19.96,"GLAXOSMITHKLINE":817,"TATE...LYLE":475,"REA.HOLDINGS":99.48,"TESCO":92.17,"DAILY.MAIL..A.":353.25,"BALFOUR.BEATTY":285.27,"MORRISON.WM.SPMKTS.":76.25,"CAFFYNS":280,"LOW...BONAR":453.62,"STANDARD.CHARTERED":493.63,"SEVERN.TRENT":641.12,"ELECOSOFT":22,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-25","ROYAL.DUTCH.SHELL.B":995.36,"CAPE":165,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":101,"JOHNSON.MATTHEY":569.51,"CRODA.INTERNATIONAL":328.32,"CROPPER..JAMES.":301,"FENNER":147.02,"CHEMRING.GROUP":70.95,"ROLLS.ROYCE.HOLDINGS":156.24,"BAE.SYSTEMS":216,"SMITH...NEPHEW":189.91,"BIOQUELL":19.96,"GLAXOSMITHKLINE":812,"TATE...LYLE":475,"REA.HOLDINGS":100.87,"TESCO":90.5,"DAILY.MAIL..A.":353.25,"BALFOUR.BEATTY":285.27,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":280,"LOW...BONAR":454.43,"STANDARD.CHARTERED":491.22,"SEVERN.TRENT":637.95,"ELECOSOFT":22,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-26","ROYAL.DUTCH.SHELL.B":1003.48,"CAPE":164,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":101,"JOHNSON.MATTHEY":555.57,"CRODA.INTERNATIONAL":326.25,"CROPPER..JAMES.":301,"FENNER":146.04,"CHEMRING.GROUP":70.95,"ROLLS.ROYCE.HOLDINGS":154.81,"BAE.SYSTEMS":213.75,"SMITH...NEPHEW":187.57,"BIOQUELL":19.96,"GLAXOSMITHKLINE":835.5,"TATE...LYLE":473,"REA.HOLDINGS":103.18,"TESCO":90.67,"DAILY.MAIL..A.":352.5,"BALFOUR.BEATTY":286.97,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":280,"LOW...BONAR":455.24,"STANDARD.CHARTERED":480.78,"SEVERN.TRENT":628.46,"ELECOSOFT":21,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-27","ROYAL.DUTCH.SHELL.B":1006.96,"CAPE":164,"PREMIER.OIL":63.84,"AMEC.FOSTER.WHEELER":101,"JOHNSON.MATTHEY":560.55,"CRODA.INTERNATIONAL":337.64,"CROPPER..JAMES.":301,"FENNER":146.04,"CHEMRING.GROUP":70.78,"ROLLS.ROYCE.HOLDINGS":154.1,"BAE.SYSTEMS":217,"SMITH...NEPHEW":188.61,"BIOQUELL":19.96,"GLAXOSMITHKLINE":831,"TATE...LYLE":478,"REA.HOLDINGS":103.65,"TESCO":89.33,"DAILY.MAIL..A.":352.5,"BALFOUR.BEATTY":288.68,"MORRISON.WM.SPMKTS.":75.5,"CAFFYNS":280,"LOW...BONAR":455.24,"STANDARD.CHARTERED":485.6,"SEVERN.TRENT":628.46,"ELECOSOFT":21,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-28","ROYAL.DUTCH.SHELL.B":1008.7,"CAPE":164,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":101,"JOHNSON.MATTHEY":560.55,"CRODA.INTERNATIONAL":343.85,"CROPPER..JAMES.":301,"FENNER":145.06,"CHEMRING.GROUP":70.78,"ROLLS.ROYCE.HOLDINGS":153.74,"BAE.SYSTEMS":214.25,"SMITH...NEPHEW":189.39,"BIOQUELL":19.96,"GLAXOSMITHKLINE":821,"TATE...LYLE":481,"REA.HOLDINGS":105.5,"TESCO":88.33,"DAILY.MAIL..A.":351.25,"BALFOUR.BEATTY":286.97,"MORRISON.WM.SPMKTS.":77.25,"CAFFYNS":280,"LOW...BONAR":456.05,"STANDARD.CHARTERED":484.8,"SEVERN.TRENT":620.03,"ELECOSOFT":21,"CRIMSON.TIDE":532.49}
{"DATE":"1996-03-29","ROYAL.DUTCH.SHELL.B":1003.48,"CAPE":164,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":101,"JOHNSON.MATTHEY":563.54,"CRODA.INTERNATIONAL":348,"CROPPER..JAMES.":301,"FENNER":145.06,"CHEMRING.GROUP":70.08,"ROLLS.ROYCE.HOLDINGS":153.74,"BAE.SYSTEMS":214.75,"SMITH...NEPHEW":189.91,"BIOQUELL":20.96,"GLAXOSMITHKLINE":821,"TATE...LYLE":487.5,"REA.HOLDINGS":113.36,"TESCO":88.83,"DAILY.MAIL..A.":353.75,"BALFOUR.BEATTY":285.27,"MORRISON.WM.SPMKTS.":78.25,"CAFFYNS":283,"LOW...BONAR":462.56,"STANDARD.CHARTERED":488.81,"SEVERN.TRENT":626.36,"ELECOSOFT":19,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-01","ROYAL.DUTCH.SHELL.B":974.48,"CAPE":164,"PREMIER.OIL":61.8,"AMEC.FOSTER.WHEELER":101,"JOHNSON.MATTHEY":582.46,"CRODA.INTERNATIONAL":348,"CROPPER..JAMES.":297,"FENNER":145.06,"CHEMRING.GROUP":70.08,"ROLLS.ROYCE.HOLDINGS":154.1,"BAE.SYSTEMS":218.25,"SMITH...NEPHEW":191.73,"BIOQUELL":21.96,"GLAXOSMITHKLINE":813,"TATE...LYLE":485.5,"REA.HOLDINGS":112.44,"TESCO":89,"DAILY.MAIL..A.":353.75,"BALFOUR.BEATTY":284.42,"MORRISON.WM.SPMKTS.":77.75,"CAFFYNS":283,"LOW...BONAR":455.24,"STANDARD.CHARTERED":498.44,"SEVERN.TRENT":625.3,"ELECOSOFT":19,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-02","ROYAL.DUTCH.SHELL.B":982.6,"CAPE":164,"PREMIER.OIL":62.82,"AMEC.FOSTER.WHEELER":102,"JOHNSON.MATTHEY":583.45,"CRODA.INTERNATIONAL":353.17,"CROPPER..JAMES.":297,"FENNER":145.06,"CHEMRING.GROUP":69.9,"ROLLS.ROYCE.HOLDINGS":154.81,"BAE.SYSTEMS":218,"SMITH...NEPHEW":191.99,"BIOQUELL":21.96,"GLAXOSMITHKLINE":807,"TATE...LYLE":488,"REA.HOLDINGS":111.98,"TESCO":88.83,"DAILY.MAIL..A.":353.75,"BALFOUR.BEATTY":291.23,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":283,"LOW...BONAR":457.68,"STANDARD.CHARTERED":493.63,"SEVERN.TRENT":626.36,"ELECOSOFT":19,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-03","ROYAL.DUTCH.SHELL.B":994.2,"CAPE":164,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":102,"JOHNSON.MATTHEY":584.45,"CRODA.INTERNATIONAL":353.17,"CROPPER..JAMES.":297,"FENNER":145.06,"CHEMRING.GROUP":69.9,"ROLLS.ROYCE.HOLDINGS":154.81,"BAE.SYSTEMS":216.75,"SMITH...NEPHEW":191.21,"BIOQUELL":21.96,"GLAXOSMITHKLINE":807,"TATE...LYLE":488,"REA.HOLDINGS":111.98,"TESCO":91.33,"DAILY.MAIL..A.":351.25,"BALFOUR.BEATTY":291.23,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":283,"LOW...BONAR":458.49,"STANDARD.CHARTERED":490.42,"SEVERN.TRENT":622.14,"ELECOSOFT":19,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-04","ROYAL.DUTCH.SHELL.B":1000,"CAPE":164,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":102,"JOHNSON.MATTHEY":587.44,"CRODA.INTERNATIONAL":353.17,"CROPPER..JAMES.":297,"FENNER":145.06,"CHEMRING.GROUP":69.9,"ROLLS.ROYCE.HOLDINGS":156.24,"BAE.SYSTEMS":217,"SMITH...NEPHEW":190.17,"BIOQUELL":21.96,"GLAXOSMITHKLINE":813,"TATE...LYLE":493,"REA.HOLDINGS":111.98,"TESCO":94,"DAILY.MAIL..A.":350.75,"BALFOUR.BEATTY":291.23,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":283,"LOW...BONAR":459.31,"STANDARD.CHARTERED":501.65,"SEVERN.TRENT":622.14,"ELECOSOFT":19,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-05","ROYAL.DUTCH.SHELL.B":1000,"CAPE":164,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":102,"JOHNSON.MATTHEY":587.44,"CRODA.INTERNATIONAL":353.17,"CROPPER..JAMES.":297,"FENNER":145.06,"CHEMRING.GROUP":69.9,"ROLLS.ROYCE.HOLDINGS":156.24,"BAE.SYSTEMS":217,"SMITH...NEPHEW":190.17,"BIOQUELL":21.96,"GLAXOSMITHKLINE":813,"TATE...LYLE":493,"REA.HOLDINGS":111.98,"TESCO":94,"DAILY.MAIL..A.":350.75,"BALFOUR.BEATTY":291.23,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":283,"LOW...BONAR":459.31,"STANDARD.CHARTERED":501.65,"SEVERN.TRENT":622.14,"ELECOSOFT":19,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-08","ROYAL.DUTCH.SHELL.B":1000,"CAPE":164,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":102,"JOHNSON.MATTHEY":587.44,"CRODA.INTERNATIONAL":353.17,"CROPPER..JAMES.":297,"FENNER":145.06,"CHEMRING.GROUP":69.9,"ROLLS.ROYCE.HOLDINGS":156.24,"BAE.SYSTEMS":217,"SMITH...NEPHEW":190.17,"BIOQUELL":21.96,"GLAXOSMITHKLINE":813,"TATE...LYLE":493,"REA.HOLDINGS":111.98,"TESCO":94,"DAILY.MAIL..A.":350.75,"BALFOUR.BEATTY":291.23,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":283,"LOW...BONAR":459.31,"STANDARD.CHARTERED":501.65,"SEVERN.TRENT":622.14,"ELECOSOFT":19,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-09","ROYAL.DUTCH.SHELL.B":1010.44,"CAPE":164,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":104,"JOHNSON.MATTHEY":586.94,"CRODA.INTERNATIONAL":354.21,"CROPPER..JAMES.":297,"FENNER":145.06,"CHEMRING.GROUP":69.73,"ROLLS.ROYCE.HOLDINGS":157.66,"BAE.SYSTEMS":214.5,"SMITH...NEPHEW":189.13,"BIOQUELL":21.96,"GLAXOSMITHKLINE":808,"TATE...LYLE":497,"REA.HOLDINGS":111.98,"TESCO":94.17,"DAILY.MAIL..A.":350.75,"BALFOUR.BEATTY":291.23,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":283,"LOW...BONAR":458.49,"STANDARD.CHARTERED":511.28,"SEVERN.TRENT":620.03,"ELECOSOFT":19,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-10","ROYAL.DUTCH.SHELL.B":1018.56,"CAPE":164,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":107,"JOHNSON.MATTHEY":588.43,"CRODA.INTERNATIONAL":354.21,"CROPPER..JAMES.":294,"FENNER":145.06,"CHEMRING.GROUP":69.02,"ROLLS.ROYCE.HOLDINGS":156.95,"BAE.SYSTEMS":213.25,"SMITH...NEPHEW":188.87,"BIOQUELL":21.96,"GLAXOSMITHKLINE":798,"TATE...LYLE":495,"REA.HOLDINGS":111.51,"TESCO":95.67,"DAILY.MAIL..A.":353.75,"BALFOUR.BEATTY":290.38,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":283,"LOW...BONAR":458.49,"STANDARD.CHARTERED":521.72,"SEVERN.TRENT":611.59,"ELECOSOFT":19,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-11","ROYAL.DUTCH.SHELL.B":1010.44,"CAPE":164,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":110,"JOHNSON.MATTHEY":587.44,"CRODA.INTERNATIONAL":353.17,"CROPPER..JAMES.":294,"FENNER":145.06,"CHEMRING.GROUP":69.2,"ROLLS.ROYCE.HOLDINGS":158.38,"BAE.SYSTEMS":214.25,"SMITH...NEPHEW":188.61,"BIOQUELL":23.95,"GLAXOSMITHKLINE":788,"TATE...LYLE":493,"REA.HOLDINGS":111.98,"TESCO":95,"DAILY.MAIL..A.":355,"BALFOUR.BEATTY":288.68,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":283,"LOW...BONAR":456.05,"STANDARD.CHARTERED":504.06,"SEVERN.TRENT":620.03,"ELECOSOFT":19,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-12","ROYAL.DUTCH.SHELL.B":1025.52,"CAPE":164,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":111.5,"JOHNSON.MATTHEY":586.44,"CRODA.INTERNATIONAL":354.21,"CROPPER..JAMES.":294,"FENNER":146.04,"CHEMRING.GROUP":69.55,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":218,"SMITH...NEPHEW":188.09,"BIOQUELL":23.95,"GLAXOSMITHKLINE":790,"TATE...LYLE":496,"REA.HOLDINGS":112.44,"TESCO":96,"DAILY.MAIL..A.":353.75,"BALFOUR.BEATTY":292.93,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":283,"LOW...BONAR":451.99,"STANDARD.CHARTERED":501.65,"SEVERN.TRENT":629.52,"ELECOSOFT":19,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-15","ROYAL.DUTCH.SHELL.B":1023.2,"CAPE":164,"PREMIER.OIL":64.86,"AMEC.FOSTER.WHEELER":110,"JOHNSON.MATTHEY":586.44,"CRODA.INTERNATIONAL":355.25,"CROPPER..JAMES.":294,"FENNER":154.86,"CHEMRING.GROUP":69.73,"ROLLS.ROYCE.HOLDINGS":161.23,"BAE.SYSTEMS":219,"SMITH...NEPHEW":188.87,"BIOQUELL":24.95,"GLAXOSMITHKLINE":805.5,"TATE...LYLE":496,"REA.HOLDINGS":112.44,"TESCO":96.67,"DAILY.MAIL..A.":353.75,"BALFOUR.BEATTY":292.93,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":283,"LOW...BONAR":451.99,"STANDARD.CHARTERED":501.65,"SEVERN.TRENT":623.19,"ELECOSOFT":20,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-16","ROYAL.DUTCH.SHELL.B":1030.16,"CAPE":164,"PREMIER.OIL":64.86,"AMEC.FOSTER.WHEELER":112.5,"JOHNSON.MATTHEY":597.39,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":294,"FENNER":156.82,"CHEMRING.GROUP":69.9,"ROLLS.ROYCE.HOLDINGS":162.66,"BAE.SYSTEMS":221.5,"SMITH...NEPHEW":189.13,"BIOQUELL":24.95,"GLAXOSMITHKLINE":801,"TATE...LYLE":493,"REA.HOLDINGS":112.44,"TESCO":95.67,"DAILY.MAIL..A.":354.5,"BALFOUR.BEATTY":299.75,"MORRISON.WM.SPMKTS.":77.75,"CAFFYNS":283,"LOW...BONAR":451.99,"STANDARD.CHARTERED":508.07,"SEVERN.TRENT":635.85,"ELECOSOFT":20,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-17","ROYAL.DUTCH.SHELL.B":1016.82,"CAPE":164,"PREMIER.OIL":64.86,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":598.39,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":287,"FENNER":155.84,"CHEMRING.GROUP":70.78,"ROLLS.ROYCE.HOLDINGS":162.66,"BAE.SYSTEMS":222,"SMITH...NEPHEW":188.61,"BIOQUELL":25.95,"GLAXOSMITHKLINE":795,"TATE...LYLE":493,"REA.HOLDINGS":112.44,"TESCO":95.67,"DAILY.MAIL..A.":354.5,"BALFOUR.BEATTY":303.15,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":285,"LOW...BONAR":456.05,"STANDARD.CHARTERED":495.23,"SEVERN.TRENT":624.25,"ELECOSOFT":20,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-18","ROYAL.DUTCH.SHELL.B":1012.76,"CAPE":164,"PREMIER.OIL":65.38,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":600.38,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":287,"FENNER":157.8,"CHEMRING.GROUP":71.83,"ROLLS.ROYCE.HOLDINGS":169.08,"BAE.SYSTEMS":220,"SMITH...NEPHEW":187.57,"BIOQUELL":25.95,"GLAXOSMITHKLINE":800,"TATE...LYLE":491,"REA.HOLDINGS":112.44,"TESCO":96,"DAILY.MAIL..A.":355,"BALFOUR.BEATTY":302.3,"MORRISON.WM.SPMKTS.":81.5,"CAFFYNS":285,"LOW...BONAR":456.05,"STANDARD.CHARTERED":500.05,"SEVERN.TRENT":627.41,"ELECOSOFT":20,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-19","ROYAL.DUTCH.SHELL.B":1008.12,"CAPE":164,"PREMIER.OIL":64.86,"AMEC.FOSTER.WHEELER":116,"JOHNSON.MATTHEY":598.39,"CRODA.INTERNATIONAL":357.32,"CROPPER..JAMES.":287,"FENNER":157.8,"CHEMRING.GROUP":74.98,"ROLLS.ROYCE.HOLDINGS":172.65,"BAE.SYSTEMS":218.5,"SMITH...NEPHEW":188.09,"BIOQUELL":25.95,"GLAXOSMITHKLINE":810,"TATE...LYLE":492,"REA.HOLDINGS":112.44,"TESCO":96.33,"DAILY.MAIL..A.":362.5,"BALFOUR.BEATTY":306.56,"MORRISON.WM.SPMKTS.":85.5,"CAFFYNS":285,"LOW...BONAR":462.56,"STANDARD.CHARTERED":500.05,"SEVERN.TRENT":631.63,"ELECOSOFT":20,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-22","ROYAL.DUTCH.SHELL.B":1009.28,"CAPE":164,"PREMIER.OIL":64.86,"AMEC.FOSTER.WHEELER":117,"JOHNSON.MATTHEY":590.42,"CRODA.INTERNATIONAL":352.14,"CROPPER..JAMES.":287,"FENNER":157.8,"CHEMRING.GROUP":76.21,"ROLLS.ROYCE.HOLDINGS":171.58,"BAE.SYSTEMS":219.5,"SMITH...NEPHEW":188.61,"BIOQUELL":25.95,"GLAXOSMITHKLINE":801,"TATE...LYLE":484,"REA.HOLDINGS":112.9,"TESCO":94.67,"DAILY.MAIL..A.":363.75,"BALFOUR.BEATTY":302.3,"MORRISON.WM.SPMKTS.":84.5,"CAFFYNS":285,"LOW...BONAR":463.37,"STANDARD.CHARTERED":494.43,"SEVERN.TRENT":635.85,"ELECOSOFT":20,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-23","ROYAL.DUTCH.SHELL.B":1003.48,"CAPE":164,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":119,"JOHNSON.MATTHEY":592.41,"CRODA.INTERNATIONAL":353.17,"CROPPER..JAMES.":287,"FENNER":157.8,"CHEMRING.GROUP":76.56,"ROLLS.ROYCE.HOLDINGS":170.15,"BAE.SYSTEMS":216,"SMITH...NEPHEW":192.25,"BIOQUELL":24.95,"GLAXOSMITHKLINE":795,"TATE...LYLE":487,"REA.HOLDINGS":112.9,"TESCO":94.33,"DAILY.MAIL..A.":375,"BALFOUR.BEATTY":298.89,"MORRISON.WM.SPMKTS.":83.5,"CAFFYNS":285,"LOW...BONAR":461.74,"STANDARD.CHARTERED":494.43,"SEVERN.TRENT":635.85,"ELECOSOFT":20,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-24","ROYAL.DUTCH.SHELL.B":1002.32,"CAPE":164,"PREMIER.OIL":64.86,"AMEC.FOSTER.WHEELER":119,"JOHNSON.MATTHEY":598.39,"CRODA.INTERNATIONAL":355.25,"CROPPER..JAMES.":287,"FENNER":157.8,"CHEMRING.GROUP":76.56,"ROLLS.ROYCE.HOLDINGS":171.93,"BAE.SYSTEMS":217.5,"SMITH...NEPHEW":194.84,"BIOQUELL":24.95,"GLAXOSMITHKLINE":790,"TATE...LYLE":488,"REA.HOLDINGS":112.44,"TESCO":94,"DAILY.MAIL..A.":405.75,"BALFOUR.BEATTY":297.19,"MORRISON.WM.SPMKTS.":86,"CAFFYNS":285,"LOW...BONAR":456.05,"STANDARD.CHARTERED":493.63,"SEVERN.TRENT":625.3,"ELECOSOFT":20,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-25","ROYAL.DUTCH.SHELL.B":1002.32,"CAPE":167,"PREMIER.OIL":64.86,"AMEC.FOSTER.WHEELER":119,"JOHNSON.MATTHEY":600.38,"CRODA.INTERNATIONAL":355.25,"CROPPER..JAMES.":287,"FENNER":157.8,"CHEMRING.GROUP":76.73,"ROLLS.ROYCE.HOLDINGS":174.07,"BAE.SYSTEMS":221,"SMITH...NEPHEW":193.28,"BIOQUELL":24.95,"GLAXOSMITHKLINE":780.5,"TATE...LYLE":489,"REA.HOLDINGS":112.44,"TESCO":94,"DAILY.MAIL..A.":405.75,"BALFOUR.BEATTY":296.34,"MORRISON.WM.SPMKTS.":87.5,"CAFFYNS":285,"LOW...BONAR":455.24,"STANDARD.CHARTERED":497.64,"SEVERN.TRENT":622.14,"ELECOSOFT":19,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-26","ROYAL.DUTCH.SHELL.B":1008.7,"CAPE":172,"PREMIER.OIL":64.86,"AMEC.FOSTER.WHEELER":119,"JOHNSON.MATTHEY":603.37,"CRODA.INTERNATIONAL":355.25,"CROPPER..JAMES.":287,"FENNER":157.8,"CHEMRING.GROUP":76.73,"ROLLS.ROYCE.HOLDINGS":172.29,"BAE.SYSTEMS":221.5,"SMITH...NEPHEW":191.73,"BIOQUELL":24.95,"GLAXOSMITHKLINE":781,"TATE...LYLE":484,"REA.HOLDINGS":112.44,"TESCO":94.33,"DAILY.MAIL..A.":405.75,"BALFOUR.BEATTY":298.04,"MORRISON.WM.SPMKTS.":85.5,"CAFFYNS":285,"LOW...BONAR":459.31,"STANDARD.CHARTERED":509.68,"SEVERN.TRENT":650.61,"ELECOSOFT":19,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-29","ROYAL.DUTCH.SHELL.B":1013.34,"CAPE":172,"PREMIER.OIL":64.86,"AMEC.FOSTER.WHEELER":119,"JOHNSON.MATTHEY":605.36,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":287,"FENNER":157.8,"CHEMRING.GROUP":77.61,"ROLLS.ROYCE.HOLDINGS":170.51,"BAE.SYSTEMS":220,"SMITH...NEPHEW":194.84,"BIOQUELL":24.95,"GLAXOSMITHKLINE":792.5,"TATE...LYLE":484,"REA.HOLDINGS":112.44,"TESCO":94.33,"DAILY.MAIL..A.":406.25,"BALFOUR.BEATTY":295.49,"MORRISON.WM.SPMKTS.":85.5,"CAFFYNS":285,"LOW...BONAR":456.87,"STANDARD.CHARTERED":502.45,"SEVERN.TRENT":630.57,"ELECOSOFT":19,"CRIMSON.TIDE":532.49}
{"DATE":"1996-04-30","ROYAL.DUTCH.SHELL.B":1016.82,"CAPE":172,"PREMIER.OIL":64.86,"AMEC.FOSTER.WHEELER":119,"JOHNSON.MATTHEY":605.36,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":287,"FENNER":157.8,"CHEMRING.GROUP":77.61,"ROLLS.ROYCE.HOLDINGS":169.08,"BAE.SYSTEMS":217.75,"SMITH...NEPHEW":200.82,"BIOQUELL":24.95,"GLAXOSMITHKLINE":806,"TATE...LYLE":482,"REA.HOLDINGS":112.44,"TESCO":93.5,"DAILY.MAIL..A.":406.25,"BALFOUR.BEATTY":295.49,"MORRISON.WM.SPMKTS.":85.5,"CAFFYNS":285,"LOW...BONAR":456.87,"STANDARD.CHARTERED":499.24,"SEVERN.TRENT":630.57,"ELECOSOFT":19,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-01","ROYAL.DUTCH.SHELL.B":1016.24,"CAPE":172,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":119,"JOHNSON.MATTHEY":605.36,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":287,"FENNER":157.8,"CHEMRING.GROUP":77.61,"ROLLS.ROYCE.HOLDINGS":166.58,"BAE.SYSTEMS":215.75,"SMITH...NEPHEW":202.64,"BIOQUELL":24.95,"GLAXOSMITHKLINE":818,"TATE...LYLE":482,"REA.HOLDINGS":113.36,"TESCO":93,"DAILY.MAIL..A.":413.25,"BALFOUR.BEATTY":291.23,"MORRISON.WM.SPMKTS.":85.5,"CAFFYNS":285,"LOW...BONAR":456.87,"STANDARD.CHARTERED":492.02,"SEVERN.TRENT":625.3,"ELECOSOFT":19,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-02","ROYAL.DUTCH.SHELL.B":1001.16,"CAPE":172,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":116.5,"JOHNSON.MATTHEY":617.3,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":287,"FENNER":157.8,"CHEMRING.GROUP":77.61,"ROLLS.ROYCE.HOLDINGS":165.51,"BAE.SYSTEMS":219.75,"SMITH...NEPHEW":202.12,"BIOQUELL":24.95,"GLAXOSMITHKLINE":814,"TATE...LYLE":484,"REA.HOLDINGS":113.36,"TESCO":91.33,"DAILY.MAIL..A.":412,"BALFOUR.BEATTY":285.27,"MORRISON.WM.SPMKTS.":85,"CAFFYNS":285,"LOW...BONAR":457.68,"STANDARD.CHARTERED":486.4,"SEVERN.TRENT":618.97,"ELECOSOFT":19,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-03","ROYAL.DUTCH.SHELL.B":1002.32,"CAPE":172,"PREMIER.OIL":63.84,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":612.33,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":287,"FENNER":157.8,"CHEMRING.GROUP":77.61,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":218.5,"SMITH...NEPHEW":205.23,"BIOQUELL":24.95,"GLAXOSMITHKLINE":800,"TATE...LYLE":484,"REA.HOLDINGS":113.36,"TESCO":89.33,"DAILY.MAIL..A.":410,"BALFOUR.BEATTY":282.72,"MORRISON.WM.SPMKTS.":84.5,"CAFFYNS":285,"LOW...BONAR":454.43,"STANDARD.CHARTERED":492.82,"SEVERN.TRENT":607.37,"ELECOSOFT":20,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-06","ROYAL.DUTCH.SHELL.B":1002.32,"CAPE":172,"PREMIER.OIL":63.84,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":612.33,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":287,"FENNER":157.8,"CHEMRING.GROUP":77.61,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":218.5,"SMITH...NEPHEW":205.23,"BIOQUELL":24.95,"GLAXOSMITHKLINE":800,"TATE...LYLE":484,"REA.HOLDINGS":113.36,"TESCO":89.33,"DAILY.MAIL..A.":410,"BALFOUR.BEATTY":282.72,"MORRISON.WM.SPMKTS.":84.5,"CAFFYNS":285,"LOW...BONAR":454.43,"STANDARD.CHARTERED":492.82,"SEVERN.TRENT":607.37,"ELECOSOFT":20,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-07","ROYAL.DUTCH.SHELL.B":991.88,"CAPE":172,"PREMIER.OIL":63.84,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":605.36,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":287,"FENNER":157.8,"CHEMRING.GROUP":77.61,"ROLLS.ROYCE.HOLDINGS":159.81,"BAE.SYSTEMS":215.75,"SMITH...NEPHEW":203.16,"BIOQUELL":24.95,"GLAXOSMITHKLINE":779,"TATE...LYLE":476,"REA.HOLDINGS":113.36,"TESCO":89,"DAILY.MAIL..A.":408.75,"BALFOUR.BEATTY":285.27,"MORRISON.WM.SPMKTS.":85.5,"CAFFYNS":285,"LOW...BONAR":451.18,"STANDARD.CHARTERED":483.99,"SEVERN.TRENT":609.48,"ELECOSOFT":20,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-08","ROYAL.DUTCH.SHELL.B":987.82,"CAPE":172,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":111,"JOHNSON.MATTHEY":605.36,"CRODA.INTERNATIONAL":355.25,"CROPPER..JAMES.":287,"FENNER":157.8,"CHEMRING.GROUP":77.08,"ROLLS.ROYCE.HOLDINGS":157.66,"BAE.SYSTEMS":214.75,"SMITH...NEPHEW":209.65,"BIOQUELL":24.95,"GLAXOSMITHKLINE":771.5,"TATE...LYLE":462,"REA.HOLDINGS":114.29,"TESCO":90.67,"DAILY.MAIL..A.":408.75,"BALFOUR.BEATTY":287.82,"MORRISON.WM.SPMKTS.":86.5,"CAFFYNS":285,"LOW...BONAR":448.74,"STANDARD.CHARTERED":482.39,"SEVERN.TRENT":598.41,"ELECOSOFT":18,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-09","ROYAL.DUTCH.SHELL.B":1029,"CAPE":172,"PREMIER.OIL":64.86,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":606.35,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":287,"FENNER":157.8,"CHEMRING.GROUP":76.73,"ROLLS.ROYCE.HOLDINGS":156.95,"BAE.SYSTEMS":214.5,"SMITH...NEPHEW":210.43,"BIOQUELL":24.95,"GLAXOSMITHKLINE":773,"TATE...LYLE":463,"REA.HOLDINGS":114.75,"TESCO":91.5,"DAILY.MAIL..A.":407.5,"BALFOUR.BEATTY":287.82,"MORRISON.WM.SPMKTS.":86.25,"CAFFYNS":285,"LOW...BONAR":447.93,"STANDARD.CHARTERED":481.59,"SEVERN.TRENT":615.81,"ELECOSOFT":18,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-10","ROYAL.DUTCH.SHELL.B":1042.92,"CAPE":171,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":606.35,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":287,"FENNER":157.8,"CHEMRING.GROUP":76.73,"ROLLS.ROYCE.HOLDINGS":161.23,"BAE.SYSTEMS":215.75,"SMITH...NEPHEW":216.15,"BIOQUELL":24.95,"GLAXOSMITHKLINE":775,"TATE...LYLE":473,"REA.HOLDINGS":114.75,"TESCO":94.33,"DAILY.MAIL..A.":407,"BALFOUR.BEATTY":289.53,"MORRISON.WM.SPMKTS.":87,"CAFFYNS":285,"LOW...BONAR":443.86,"STANDARD.CHARTERED":488.81,"SEVERN.TRENT":613.7,"ELECOSOFT":18,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-13","ROYAL.DUTCH.SHELL.B":1044.08,"CAPE":171,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":612.33,"CRODA.INTERNATIONAL":356.28,"CROPPER..JAMES.":287,"FENNER":166.62,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":218.5,"SMITH...NEPHEW":216.67,"BIOQUELL":24.95,"GLAXOSMITHKLINE":780,"TATE...LYLE":472,"REA.HOLDINGS":120.77,"TESCO":93.33,"DAILY.MAIL..A.":407,"BALFOUR.BEATTY":287.82,"MORRISON.WM.SPMKTS.":87.5,"CAFFYNS":285,"LOW...BONAR":442.23,"STANDARD.CHARTERED":488.01,"SEVERN.TRENT":612.65,"ELECOSOFT":18,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-14","ROYAL.DUTCH.SHELL.B":1060.32,"CAPE":171,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":631.24,"CRODA.INTERNATIONAL":354.21,"CROPPER..JAMES.":287,"FENNER":164.66,"CHEMRING.GROUP":74.98,"ROLLS.ROYCE.HOLDINGS":160.16,"BAE.SYSTEMS":222.25,"SMITH...NEPHEW":217.7,"BIOQUELL":25.95,"GLAXOSMITHKLINE":786,"TATE...LYLE":474,"REA.HOLDINGS":121.69,"TESCO":95.67,"DAILY.MAIL..A.":410.75,"BALFOUR.BEATTY":286.97,"MORRISON.WM.SPMKTS.":87,"CAFFYNS":285,"LOW...BONAR":443.86,"STANDARD.CHARTERED":500.85,"SEVERN.TRENT":611.59,"ELECOSOFT":18,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-15","ROYAL.DUTCH.SHELL.B":1089.33,"CAPE":171,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":638.21,"CRODA.INTERNATIONAL":354.21,"CROPPER..JAMES.":287,"FENNER":163.68,"CHEMRING.GROUP":74.98,"ROLLS.ROYCE.HOLDINGS":161.59,"BAE.SYSTEMS":222.5,"SMITH...NEPHEW":213.55,"BIOQUELL":25.95,"GLAXOSMITHKLINE":789,"TATE...LYLE":473,"REA.HOLDINGS":121.69,"TESCO":96.33,"DAILY.MAIL..A.":410.75,"BALFOUR.BEATTY":289.53,"MORRISON.WM.SPMKTS.":86.5,"CAFFYNS":285,"LOW...BONAR":443.05,"STANDARD.CHARTERED":496.03,"SEVERN.TRENT":603.16,"ELECOSOFT":18,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-16","ROYAL.DUTCH.SHELL.B":1070.76,"CAPE":171,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":635.23,"CRODA.INTERNATIONAL":354.21,"CROPPER..JAMES.":287,"FENNER":157.8,"CHEMRING.GROUP":74.98,"ROLLS.ROYCE.HOLDINGS":157.66,"BAE.SYSTEMS":220.5,"SMITH...NEPHEW":213.03,"BIOQUELL":25.95,"GLAXOSMITHKLINE":836.5,"TATE...LYLE":472,"REA.HOLDINGS":124.93,"TESCO":95,"DAILY.MAIL..A.":411.25,"BALFOUR.BEATTY":289.53,"MORRISON.WM.SPMKTS.":86.25,"CAFFYNS":285,"LOW...BONAR":441.42,"STANDARD.CHARTERED":495.23,"SEVERN.TRENT":596.83,"ELECOSOFT":18,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-17","ROYAL.DUTCH.SHELL.B":1078.31,"CAPE":171,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":634.23,"CRODA.INTERNATIONAL":354.21,"CROPPER..JAMES.":287,"FENNER":156.82,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":160.52,"BAE.SYSTEMS":223.5,"SMITH...NEPHEW":213.55,"BIOQUELL":25.95,"GLAXOSMITHKLINE":854,"TATE...LYLE":471,"REA.HOLDINGS":124.93,"TESCO":94.33,"DAILY.MAIL..A.":409.5,"BALFOUR.BEATTY":292.08,"MORRISON.WM.SPMKTS.":85.5,"CAFFYNS":285,"LOW...BONAR":443.05,"STANDARD.CHARTERED":513.69,"SEVERN.TRENT":596.83,"ELECOSOFT":18,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-20","ROYAL.DUTCH.SHELL.B":1074.83,"CAPE":170,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":643.19,"CRODA.INTERNATIONAL":352.14,"CROPPER..JAMES.":287,"FENNER":156.82,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":160.52,"BAE.SYSTEMS":224.75,"SMITH...NEPHEW":215.63,"BIOQUELL":25.95,"GLAXOSMITHKLINE":851,"TATE...LYLE":459,"REA.HOLDINGS":124.93,"TESCO":94.67,"DAILY.MAIL..A.":407.5,"BALFOUR.BEATTY":292.08,"MORRISON.WM.SPMKTS.":85.5,"CAFFYNS":285,"LOW...BONAR":442.23,"STANDARD.CHARTERED":502.45,"SEVERN.TRENT":596.83,"ELECOSOFT":17,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-21","ROYAL.DUTCH.SHELL.B":1087.01,"CAPE":169,"PREMIER.OIL":62.31,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":643.19,"CRODA.INTERNATIONAL":349.03,"CROPPER..JAMES.":287,"FENNER":156.82,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":224,"SMITH...NEPHEW":215.89,"BIOQUELL":25.95,"GLAXOSMITHKLINE":871.5,"TATE...LYLE":463,"REA.HOLDINGS":130.95,"TESCO":95,"DAILY.MAIL..A.":407.5,"BALFOUR.BEATTY":290.38,"MORRISON.WM.SPMKTS.":85,"CAFFYNS":285,"LOW...BONAR":442.23,"STANDARD.CHARTERED":509.68,"SEVERN.TRENT":589.45,"ELECOSOFT":17,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-22","ROYAL.DUTCH.SHELL.B":1083.53,"CAPE":168,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":655.14,"CRODA.INTERNATIONAL":338.67,"CROPPER..JAMES.":282,"FENNER":156.82,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":164.09,"BAE.SYSTEMS":223.75,"SMITH...NEPHEW":211.99,"BIOQUELL":25.95,"GLAXOSMITHKLINE":865,"TATE...LYLE":460,"REA.HOLDINGS":133.72,"TESCO":95.67,"DAILY.MAIL..A.":407.5,"BALFOUR.BEATTY":285.27,"MORRISON.WM.SPMKTS.":85,"CAFFYNS":285,"LOW...BONAR":441.42,"STANDARD.CHARTERED":504.86,"SEVERN.TRENT":575.74,"ELECOSOFT":17,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-23","ROYAL.DUTCH.SHELL.B":1089.33,"CAPE":167,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":658.13,"CRODA.INTERNATIONAL":334.53,"CROPPER..JAMES.":282,"FENNER":156.82,"CHEMRING.GROUP":74.28,"ROLLS.ROYCE.HOLDINGS":160.16,"BAE.SYSTEMS":222,"SMITH...NEPHEW":208.87,"BIOQUELL":25.95,"GLAXOSMITHKLINE":861,"TATE...LYLE":459,"REA.HOLDINGS":133.72,"TESCO":97.67,"DAILY.MAIL..A.":407.5,"BALFOUR.BEATTY":277.61,"MORRISON.WM.SPMKTS.":83,"CAFFYNS":285,"LOW...BONAR":436.54,"STANDARD.CHARTERED":496.84,"SEVERN.TRENT":581.01,"ELECOSOFT":17,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-24","ROYAL.DUTCH.SHELL.B":1091.65,"CAPE":167,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":659.12,"CRODA.INTERNATIONAL":336.6,"CROPPER..JAMES.":279,"FENNER":156.82,"CHEMRING.GROUP":73.93,"ROLLS.ROYCE.HOLDINGS":159.81,"BAE.SYSTEMS":223.25,"SMITH...NEPHEW":210.43,"BIOQUELL":25.95,"GLAXOSMITHKLINE":857,"TATE...LYLE":460,"REA.HOLDINGS":133.72,"TESCO":99.33,"DAILY.MAIL..A.":406.25,"BALFOUR.BEATTY":277.61,"MORRISON.WM.SPMKTS.":83.5,"CAFFYNS":285,"LOW...BONAR":430.85,"STANDARD.CHARTERED":496.03,"SEVERN.TRENT":572.05,"ELECOSOFT":17,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-27","ROYAL.DUTCH.SHELL.B":1091.65,"CAPE":167,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":659.12,"CRODA.INTERNATIONAL":336.6,"CROPPER..JAMES.":279,"FENNER":156.82,"CHEMRING.GROUP":73.93,"ROLLS.ROYCE.HOLDINGS":159.81,"BAE.SYSTEMS":223.25,"SMITH...NEPHEW":210.43,"BIOQUELL":25.95,"GLAXOSMITHKLINE":857,"TATE...LYLE":460,"REA.HOLDINGS":133.72,"TESCO":99.33,"DAILY.MAIL..A.":406.25,"BALFOUR.BEATTY":277.61,"MORRISON.WM.SPMKTS.":83.5,"CAFFYNS":285,"LOW...BONAR":430.85,"STANDARD.CHARTERED":496.03,"SEVERN.TRENT":572.05,"ELECOSOFT":17,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-28","ROYAL.DUTCH.SHELL.B":1088.75,"CAPE":167,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":111,"JOHNSON.MATTHEY":658.13,"CRODA.INTERNATIONAL":337.64,"CROPPER..JAMES.":279,"FENNER":156.82,"CHEMRING.GROUP":73.93,"ROLLS.ROYCE.HOLDINGS":163.37,"BAE.SYSTEMS":223.25,"SMITH...NEPHEW":211.73,"BIOQUELL":25.95,"GLAXOSMITHKLINE":867,"TATE...LYLE":460,"REA.HOLDINGS":136.04,"TESCO":99,"DAILY.MAIL..A.":403.75,"BALFOUR.BEATTY":284.42,"MORRISON.WM.SPMKTS.":83.5,"CAFFYNS":285,"LOW...BONAR":433.29,"STANDARD.CHARTERED":497.64,"SEVERN.TRENT":591.56,"ELECOSOFT":17,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-29","ROYAL.DUTCH.SHELL.B":1079.47,"CAPE":167,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":659.12,"CRODA.INTERNATIONAL":341.78,"CROPPER..JAMES.":279,"FENNER":156.82,"CHEMRING.GROUP":74.81,"ROLLS.ROYCE.HOLDINGS":163.02,"BAE.SYSTEMS":223,"SMITH...NEPHEW":211.99,"BIOQUELL":25.95,"GLAXOSMITHKLINE":865,"TATE...LYLE":455,"REA.HOLDINGS":141.13,"TESCO":99.33,"DAILY.MAIL..A.":402.5,"BALFOUR.BEATTY":282.72,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":285,"LOW...BONAR":434.92,"STANDARD.CHARTERED":501.65,"SEVERN.TRENT":627.41,"ELECOSOFT":17,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-30","ROYAL.DUTCH.SHELL.B":1066.12,"CAPE":167,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":659.12,"CRODA.INTERNATIONAL":341.78,"CROPPER..JAMES.":279,"FENNER":156.82,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":160.52,"BAE.SYSTEMS":221.5,"SMITH...NEPHEW":210.43,"BIOQUELL":25.95,"GLAXOSMITHKLINE":849,"TATE...LYLE":458,"REA.HOLDINGS":141.13,"TESCO":99.17,"DAILY.MAIL..A.":399.5,"BALFOUR.BEATTY":278.46,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":285,"LOW...BONAR":434.92,"STANDARD.CHARTERED":501.65,"SEVERN.TRENT":635.85,"ELECOSOFT":17,"CRIMSON.TIDE":532.49}
{"DATE":"1996-05-31","ROYAL.DUTCH.SHELL.B":1064.96,"CAPE":167,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":112.5,"JOHNSON.MATTHEY":660.12,"CRODA.INTERNATIONAL":333.5,"CROPPER..JAMES.":279,"FENNER":156.82,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":160.52,"BAE.SYSTEMS":222.25,"SMITH...NEPHEW":208.35,"BIOQUELL":26.95,"GLAXOSMITHKLINE":841,"TATE...LYLE":455,"REA.HOLDINGS":141.13,"TESCO":100.5,"DAILY.MAIL..A.":395,"BALFOUR.BEATTY":277.61,"MORRISON.WM.SPMKTS.":81.5,"CAFFYNS":285,"LOW...BONAR":436.54,"STANDARD.CHARTERED":515.3,"SEVERN.TRENT":636.9,"ELECOSOFT":17,"CRIMSON.TIDE":532.49}
{"DATE":"1996-06-03","ROYAL.DUTCH.SHELL.B":1057.42,"CAPE":167,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":113,"JOHNSON.MATTHEY":650.16,"CRODA.INTERNATIONAL":333.5,"CROPPER..JAMES.":279,"FENNER":156.82,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":159.81,"BAE.SYSTEMS":222,"SMITH...NEPHEW":209.39,"BIOQUELL":26.95,"GLAXOSMITHKLINE":838,"TATE...LYLE":452,"REA.HOLDINGS":143.44,"TESCO":100.17,"DAILY.MAIL..A.":393.75,"BALFOUR.BEATTY":279.31,"MORRISON.WM.SPMKTS.":81.5,"CAFFYNS":285,"LOW...BONAR":437.36,"STANDARD.CHARTERED":518.51,"SEVERN.TRENT":641.12,"ELECOSOFT":17,"CRIMSON.TIDE":532.49}
{"DATE":"1996-06-04","ROYAL.DUTCH.SHELL.B":1055.68,"CAPE":166,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":113,"JOHNSON.MATTHEY":647.17,"CRODA.INTERNATIONAL":335.57,"CROPPER..JAMES.":279,"FENNER":156.82,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":162.66,"BAE.SYSTEMS":222.5,"SMITH...NEPHEW":210.69,"BIOQUELL":26.95,"GLAXOSMITHKLINE":837,"TATE...LYLE":452,"REA.HOLDINGS":145.75,"TESCO":101.83,"DAILY.MAIL..A.":393.75,"BALFOUR.BEATTY":280.16,"MORRISON.WM.SPMKTS.":82,"CAFFYNS":290,"LOW...BONAR":434.92,"STANDARD.CHARTERED":520.11,"SEVERN.TRENT":634.79,"ELECOSOFT":17,"CRIMSON.TIDE":532.49}
{"DATE":"1996-06-05","ROYAL.DUTCH.SHELL.B":1062.64,"CAPE":166,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":634.23,"CRODA.INTERNATIONAL":334.53,"CROPPER..JAMES.":279,"FENNER":156.82,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":159.81,"BAE.SYSTEMS":222.75,"SMITH...NEPHEW":214.07,"BIOQUELL":26.95,"GLAXOSMITHKLINE":831,"TATE...LYLE":457.5,"REA.HOLDINGS":145.75,"TESCO":104.5,"DAILY.MAIL..A.":392.5,"BALFOUR.BEATTY":283.57,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":290,"LOW...BONAR":433.29,"STANDARD.CHARTERED":521.72,"SEVERN.TRENT":618.97,"ELECOSOFT":17,"CRIMSON.TIDE":532.49}
{"DATE":"1996-06-06","ROYAL.DUTCH.SHELL.B":1069.6,"CAPE":166,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":634.23,"CRODA.INTERNATIONAL":334.53,"CROPPER..JAMES.":283,"FENNER":156.82,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":159.09,"BAE.SYSTEMS":228.25,"SMITH...NEPHEW":218.74,"BIOQUELL":26.95,"GLAXOSMITHKLINE":834,"TATE...LYLE":459,"REA.HOLDINGS":145.75,"TESCO":102.17,"DAILY.MAIL..A.":392.5,"BALFOUR.BEATTY":283.57,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":290,"LOW...BONAR":433.29,"STANDARD.CHARTERED":533.76,"SEVERN.TRENT":620.03,"ELECOSOFT":17,"CRIMSON.TIDE":532.49}
{"DATE":"1996-06-07","ROYAL.DUTCH.SHELL.B":1060.32,"CAPE":166,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":628.26,"CRODA.INTERNATIONAL":333.5,"CROPPER..JAMES.":289,"FENNER":156.82,"CHEMRING.GROUP":75.86,"ROLLS.ROYCE.HOLDINGS":156.24,"BAE.SYSTEMS":234.25,"SMITH...NEPHEW":216.67,"BIOQUELL":26.95,"GLAXOSMITHKLINE":818.5,"TATE...LYLE":454,"REA.HOLDINGS":145.75,"TESCO":102,"DAILY.MAIL..A.":388.75,"BALFOUR.BEATTY":282.72,"MORRISON.WM.SPMKTS.":82.75,"CAFFYNS":290,"LOW...BONAR":433.29,"STANDARD.CHARTERED":527.34,"SEVERN.TRENT":610.54,"ELECOSOFT":17,"CRIMSON.TIDE":547.35}
{"DATE":"1996-06-10","ROYAL.DUTCH.SHELL.B":1074.83,"CAPE":166,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":629.25,"CRODA.INTERNATIONAL":333.5,"CROPPER..JAMES.":312,"FENNER":156.82,"CHEMRING.GROUP":78.66,"ROLLS.ROYCE.HOLDINGS":156.59,"BAE.SYSTEMS":240.25,"SMITH...NEPHEW":212.51,"BIOQUELL":26.95,"GLAXOSMITHKLINE":822.5,"TATE...LYLE":453.5,"REA.HOLDINGS":145.75,"TESCO":102.33,"DAILY.MAIL..A.":385,"BALFOUR.BEATTY":283.57,"MORRISON.WM.SPMKTS.":83,"CAFFYNS":290,"LOW...BONAR":433.29,"STANDARD.CHARTERED":530.55,"SEVERN.TRENT":615.81,"ELECOSOFT":17,"CRIMSON.TIDE":549}
{"DATE":"1996-06-11","ROYAL.DUTCH.SHELL.B":1091.07,"CAPE":166,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":633.24,"CRODA.INTERNATIONAL":333.5,"CROPPER..JAMES.":337,"FENNER":154.86,"CHEMRING.GROUP":78.66,"ROLLS.ROYCE.HOLDINGS":158.38,"BAE.SYSTEMS":238.5,"SMITH...NEPHEW":211.21,"BIOQUELL":25.95,"GLAXOSMITHKLINE":837,"TATE...LYLE":454,"REA.HOLDINGS":145.29,"TESCO":104.33,"DAILY.MAIL..A.":385,"BALFOUR.BEATTY":283.57,"MORRISON.WM.SPMKTS.":83,"CAFFYNS":290,"LOW...BONAR":433.29,"STANDARD.CHARTERED":537.77,"SEVERN.TRENT":615.81,"ELECOSOFT":19,"CRIMSON.TIDE":549}
{"DATE":"1996-06-12","ROYAL.DUTCH.SHELL.B":1095.13,"CAPE":165,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":113,"JOHNSON.MATTHEY":636.22,"CRODA.INTERNATIONAL":333.5,"CROPPER..JAMES.":337,"FENNER":153.88,"CHEMRING.GROUP":79.01,"ROLLS.ROYCE.HOLDINGS":162.66,"BAE.SYSTEMS":242.5,"SMITH...NEPHEW":215.89,"BIOQUELL":25.95,"GLAXOSMITHKLINE":857.5,"TATE...LYLE":454,"REA.HOLDINGS":145.29,"TESCO":105,"DAILY.MAIL..A.":385,"BALFOUR.BEATTY":287.82,"MORRISON.WM.SPMKTS.":84,"CAFFYNS":290,"LOW...BONAR":432.48,"STANDARD.CHARTERED":533.76,"SEVERN.TRENT":616.86,"ELECOSOFT":19,"CRIMSON.TIDE":540.74}
{"DATE":"1996-06-13","ROYAL.DUTCH.SHELL.B":1089.33,"CAPE":164,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":113,"JOHNSON.MATTHEY":645.18,"CRODA.INTERNATIONAL":333.5,"CROPPER..JAMES.":334,"FENNER":153.88,"CHEMRING.GROUP":77.96,"ROLLS.ROYCE.HOLDINGS":163.37,"BAE.SYSTEMS":244,"SMITH...NEPHEW":217.19,"BIOQUELL":25.95,"GLAXOSMITHKLINE":865.5,"TATE...LYLE":454,"REA.HOLDINGS":143.44,"TESCO":103.5,"DAILY.MAIL..A.":369.5,"BALFOUR.BEATTY":287.82,"MORRISON.WM.SPMKTS.":83,"CAFFYNS":290,"LOW...BONAR":432.48,"STANDARD.CHARTERED":534.56,"SEVERN.TRENT":625.3,"ELECOSOFT":20,"CRIMSON.TIDE":540.74}
{"DATE":"1996-06-14","ROYAL.DUTCH.SHELL.B":1073.09,"CAPE":164,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":647.17,"CRODA.INTERNATIONAL":331.42,"CROPPER..JAMES.":334,"FENNER":153.88,"CHEMRING.GROUP":76.73,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":245,"SMITH...NEPHEW":217.19,"BIOQUELL":25.95,"GLAXOSMITHKLINE":867,"TATE...LYLE":452,"REA.HOLDINGS":143.44,"TESCO":102.5,"DAILY.MAIL..A.":372,"BALFOUR.BEATTY":278.46,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":290,"LOW...BONAR":433.29,"STANDARD.CHARTERED":529.74,"SEVERN.TRENT":625.3,"ELECOSOFT":20,"CRIMSON.TIDE":540.74}
{"DATE":"1996-06-17","ROYAL.DUTCH.SHELL.B":1078.31,"CAPE":165,"PREMIER.OIL":62.31,"AMEC.FOSTER.WHEELER":112,"JOHNSON.MATTHEY":647.17,"CRODA.INTERNATIONAL":331.42,"CROPPER..JAMES.":329,"FENNER":153.88,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":246.75,"SMITH...NEPHEW":218.22,"BIOQUELL":24.95,"GLAXOSMITHKLINE":887.5,"TATE...LYLE":451,"REA.HOLDINGS":143.44,"TESCO":102,"DAILY.MAIL..A.":373.25,"BALFOUR.BEATTY":280.16,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":290,"LOW...BONAR":433.29,"STANDARD.CHARTERED":528.14,"SEVERN.TRENT":604.21,"ELECOSOFT":20,"CRIMSON.TIDE":540.74}
{"DATE":"1996-06-18","ROYAL.DUTCH.SHELL.B":1089.33,"CAPE":165,"PREMIER.OIL":62.31,"AMEC.FOSTER.WHEELER":110.5,"JOHNSON.MATTHEY":627.26,"CRODA.INTERNATIONAL":332.46,"CROPPER..JAMES.":329,"FENNER":152.9,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":244.75,"SMITH...NEPHEW":223.68,"BIOQUELL":23.95,"GLAXOSMITHKLINE":877.5,"TATE...LYLE":453,"REA.HOLDINGS":143.44,"TESCO":100.17,"DAILY.MAIL..A.":377,"BALFOUR.BEATTY":280.16,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":290,"LOW...BONAR":434.92,"STANDARD.CHARTERED":526.53,"SEVERN.TRENT":598.94,"ELECOSOFT":20,"CRIMSON.TIDE":540.74}
{"DATE":"1996-06-19","ROYAL.DUTCH.SHELL.B":1082.37,"CAPE":166,"PREMIER.OIL":62.31,"AMEC.FOSTER.WHEELER":110.5,"JOHNSON.MATTHEY":625.27,"CRODA.INTERNATIONAL":331.42,"CROPPER..JAMES.":329,"FENNER":152.9,"CHEMRING.GROUP":74.46,"ROLLS.ROYCE.HOLDINGS":163.02,"BAE.SYSTEMS":244.5,"SMITH...NEPHEW":223.94,"BIOQUELL":23.95,"GLAXOSMITHKLINE":868,"TATE...LYLE":452,"REA.HOLDINGS":143.44,"TESCO":101.17,"DAILY.MAIL..A.":377,"BALFOUR.BEATTY":279.31,"MORRISON.WM.SPMKTS.":82,"CAFFYNS":290,"LOW...BONAR":433.29,"STANDARD.CHARTERED":522.52,"SEVERN.TRENT":595.78,"ELECOSOFT":21,"CRIMSON.TIDE":540.74}
{"DATE":"1996-06-20","ROYAL.DUTCH.SHELL.B":1079.47,"CAPE":164,"PREMIER.OIL":62.82,"AMEC.FOSTER.WHEELER":110.5,"JOHNSON.MATTHEY":625.27,"CRODA.INTERNATIONAL":328.32,"CROPPER..JAMES.":329,"FENNER":152.9,"CHEMRING.GROUP":73.4,"ROLLS.ROYCE.HOLDINGS":163.37,"BAE.SYSTEMS":244.25,"SMITH...NEPHEW":221.34,"BIOQUELL":23.95,"GLAXOSMITHKLINE":862,"TATE...LYLE":451,"REA.HOLDINGS":143.44,"TESCO":99.83,"DAILY.MAIL..A.":377,"BALFOUR.BEATTY":278.46,"MORRISON.WM.SPMKTS.":82,"CAFFYNS":290,"LOW...BONAR":432.48,"STANDARD.CHARTERED":519.31,"SEVERN.TRENT":591.56,"ELECOSOFT":21,"CRIMSON.TIDE":540.74}
{"DATE":"1996-06-21","ROYAL.DUTCH.SHELL.B":1079.47,"CAPE":162,"PREMIER.OIL":62.82,"AMEC.FOSTER.WHEELER":111,"JOHNSON.MATTHEY":626.27,"CRODA.INTERNATIONAL":325.21,"CROPPER..JAMES.":329,"FENNER":153.88,"CHEMRING.GROUP":72.7,"ROLLS.ROYCE.HOLDINGS":162.66,"BAE.SYSTEMS":244,"SMITH...NEPHEW":221.6,"BIOQUELL":24.95,"GLAXOSMITHKLINE":860.5,"TATE...LYLE":452,"REA.HOLDINGS":143.44,"TESCO":100.83,"DAILY.MAIL..A.":376.25,"BALFOUR.BEATTY":276.75,"MORRISON.WM.SPMKTS.":79,"CAFFYNS":290,"LOW...BONAR":434.11,"STANDARD.CHARTERED":515.3,"SEVERN.TRENT":587.34,"ELECOSOFT":20,"CRIMSON.TIDE":540.74}
{"DATE":"1996-06-24","ROYAL.DUTCH.SHELL.B":1081.21,"CAPE":162,"PREMIER.OIL":62.82,"AMEC.FOSTER.WHEELER":111,"JOHNSON.MATTHEY":617.3,"CRODA.INTERNATIONAL":324.17,"CROPPER..JAMES.":329,"FENNER":151.92,"CHEMRING.GROUP":71.48,"ROLLS.ROYCE.HOLDINGS":163.37,"BAE.SYSTEMS":247.5,"SMITH...NEPHEW":220.3,"BIOQUELL":24.95,"GLAXOSMITHKLINE":853,"TATE...LYLE":453,"REA.HOLDINGS":143.44,"TESCO":100.67,"DAILY.MAIL..A.":375,"BALFOUR.BEATTY":275.05,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":285,"LOW...BONAR":434.92,"STANDARD.CHARTERED":516.9,"SEVERN.TRENT":579.96,"ELECOSOFT":20,"CRIMSON.TIDE":540.74}
{"DATE":"1996-06-25","ROYAL.DUTCH.SHELL.B":1080.05,"CAPE":162,"PREMIER.OIL":62.82,"AMEC.FOSTER.WHEELER":111,"JOHNSON.MATTHEY":616.31,"CRODA.INTERNATIONAL":319,"CROPPER..JAMES.":329,"FENNER":149.96,"CHEMRING.GROUP":69.9,"ROLLS.ROYCE.HOLDINGS":162.66,"BAE.SYSTEMS":248.25,"SMITH...NEPHEW":217.19,"BIOQUELL":24.95,"GLAXOSMITHKLINE":848,"TATE...LYLE":454,"REA.HOLDINGS":143.44,"TESCO":99.33,"DAILY.MAIL..A.":371.25,"BALFOUR.BEATTY":270.79,"MORRISON.WM.SPMKTS.":79,"CAFFYNS":285,"LOW...BONAR":433.29,"STANDARD.CHARTERED":508.88,"SEVERN.TRENT":569.41,"ELECOSOFT":20,"CRIMSON.TIDE":520.11}
{"DATE":"1996-06-26","ROYAL.DUTCH.SHELL.B":1090.49,"CAPE":162,"PREMIER.OIL":62.82,"AMEC.FOSTER.WHEELER":108,"JOHNSON.MATTHEY":619.3,"CRODA.INTERNATIONAL":319,"CROPPER..JAMES.":329,"FENNER":148.98,"CHEMRING.GROUP":67.8,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":249.25,"SMITH...NEPHEW":208.09,"BIOQUELL":24.95,"GLAXOSMITHKLINE":857,"TATE...LYLE":457,"REA.HOLDINGS":142.51,"TESCO":98.67,"DAILY.MAIL..A.":371.25,"BALFOUR.BEATTY":262.28,"MORRISON.WM.SPMKTS.":79,"CAFFYNS":285,"LOW...BONAR":431.67,"STANDARD.CHARTERED":512.89,"SEVERN.TRENT":574.69,"ELECOSOFT":20,"CRIMSON.TIDE":520.11}
{"DATE":"1996-06-27","ROYAL.DUTCH.SHELL.B":1089.33,"CAPE":162,"PREMIER.OIL":62.31,"AMEC.FOSTER.WHEELER":96,"JOHNSON.MATTHEY":618.3,"CRODA.INTERNATIONAL":319,"CROPPER..JAMES.":329,"FENNER":148,"CHEMRING.GROUP":67.62,"ROLLS.ROYCE.HOLDINGS":158.38,"BAE.SYSTEMS":245.25,"SMITH...NEPHEW":210.43,"BIOQUELL":24.95,"GLAXOSMITHKLINE":852,"TATE...LYLE":458,"REA.HOLDINGS":142.51,"TESCO":97.67,"DAILY.MAIL..A.":370.75,"BALFOUR.BEATTY":265.68,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":285,"LOW...BONAR":431.67,"STANDARD.CHARTERED":512.09,"SEVERN.TRENT":575.74,"ELECOSOFT":20,"CRIMSON.TIDE":515.98}
{"DATE":"1996-06-28","ROYAL.DUTCH.SHELL.B":1093.97,"CAPE":162,"PREMIER.OIL":62.31,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":619.3,"CRODA.INTERNATIONAL":321.07,"CROPPER..JAMES.":329,"FENNER":146.04,"CHEMRING.GROUP":67.45,"ROLLS.ROYCE.HOLDINGS":159.81,"BAE.SYSTEMS":244.25,"SMITH...NEPHEW":213.29,"BIOQUELL":24.95,"GLAXOSMITHKLINE":866.5,"TATE...LYLE":458,"REA.HOLDINGS":142.51,"TESCO":98,"DAILY.MAIL..A.":370.75,"BALFOUR.BEATTY":263.98,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":285,"LOW...BONAR":431.67,"STANDARD.CHARTERED":514.49,"SEVERN.TRENT":576.79,"ELECOSOFT":20,"CRIMSON.TIDE":515.98}
{"DATE":"1996-07-01","ROYAL.DUTCH.SHELL.B":1087.59,"CAPE":162,"PREMIER.OIL":61.8,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":621.29,"CRODA.INTERNATIONAL":321.07,"CROPPER..JAMES.":329,"FENNER":146.04,"CHEMRING.GROUP":67.62,"ROLLS.ROYCE.HOLDINGS":161.23,"BAE.SYSTEMS":244,"SMITH...NEPHEW":212.51,"BIOQUELL":24.95,"GLAXOSMITHKLINE":869,"TATE...LYLE":459,"REA.HOLDINGS":142.51,"TESCO":98.83,"DAILY.MAIL..A.":370.75,"BALFOUR.BEATTY":263.98,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":285,"LOW...BONAR":431.67,"STANDARD.CHARTERED":516.1,"SEVERN.TRENT":565.2,"ELECOSOFT":20,"CRIMSON.TIDE":507.72}
{"DATE":"1996-07-02","ROYAL.DUTCH.SHELL.B":1081.79,"CAPE":162,"PREMIER.OIL":62.82,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":620.29,"CRODA.INTERNATIONAL":319.51,"CROPPER..JAMES.":329,"FENNER":146.04,"CHEMRING.GROUP":67.97,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":244,"SMITH...NEPHEW":213.03,"BIOQUELL":24.95,"GLAXOSMITHKLINE":862,"TATE...LYLE":460,"REA.HOLDINGS":141.13,"TESCO":98.83,"DAILY.MAIL..A.":370.75,"BALFOUR.BEATTY":263.98,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":285,"LOW...BONAR":431.67,"STANDARD.CHARTERED":508.88,"SEVERN.TRENT":566.25,"ELECOSOFT":20,"CRIMSON.TIDE":507.72}
{"DATE":"1996-07-03","ROYAL.DUTCH.SHELL.B":1077.73,"CAPE":162,"PREMIER.OIL":62.82,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":617.3,"CRODA.INTERNATIONAL":320.03,"CROPPER..JAMES.":329,"FENNER":146.04,"CHEMRING.GROUP":67.97,"ROLLS.ROYCE.HOLDINGS":161.23,"BAE.SYSTEMS":244.5,"SMITH...NEPHEW":213.03,"BIOQUELL":24.95,"GLAXOSMITHKLINE":867,"TATE...LYLE":459.5,"REA.HOLDINGS":141.13,"TESCO":99.33,"DAILY.MAIL..A.":370.75,"BALFOUR.BEATTY":266.54,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":285,"LOW...BONAR":432.48,"STANDARD.CHARTERED":508.07,"SEVERN.TRENT":564.14,"ELECOSOFT":20,"CRIMSON.TIDE":499.47}
{"DATE":"1996-07-04","ROYAL.DUTCH.SHELL.B":1096.87,"CAPE":162,"PREMIER.OIL":62.31,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":616.31,"CRODA.INTERNATIONAL":313.82,"CROPPER..JAMES.":329,"FENNER":146.04,"CHEMRING.GROUP":67.97,"ROLLS.ROYCE.HOLDINGS":163.37,"BAE.SYSTEMS":246.5,"SMITH...NEPHEW":215.63,"BIOQUELL":24.95,"GLAXOSMITHKLINE":889.5,"TATE...LYLE":466,"REA.HOLDINGS":141.13,"TESCO":100.83,"DAILY.MAIL..A.":368.25,"BALFOUR.BEATTY":266.54,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":285,"LOW...BONAR":432.48,"STANDARD.CHARTERED":516.9,"SEVERN.TRENT":572.58,"ELECOSOFT":20,"CRIMSON.TIDE":499.47}
{"DATE":"1996-07-05","ROYAL.DUTCH.SHELL.B":1083.53,"CAPE":162,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":613.32,"CRODA.INTERNATIONAL":316.92,"CROPPER..JAMES.":329,"FENNER":145.06,"CHEMRING.GROUP":67.97,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":245.25,"SMITH...NEPHEW":213.55,"BIOQUELL":24.95,"GLAXOSMITHKLINE":881,"TATE...LYLE":471,"REA.HOLDINGS":141.13,"TESCO":101.67,"DAILY.MAIL..A.":368.25,"BALFOUR.BEATTY":263.98,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":285,"LOW...BONAR":432.48,"STANDARD.CHARTERED":513.69,"SEVERN.TRENT":570.47,"ELECOSOFT":20,"CRIMSON.TIDE":499.47}
{"DATE":"1996-07-08","ROYAL.DUTCH.SHELL.B":1080.63,"CAPE":162,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":605.36,"CRODA.INTERNATIONAL":311.75,"CROPPER..JAMES.":329,"FENNER":145.06,"CHEMRING.GROUP":67.97,"ROLLS.ROYCE.HOLDINGS":160.52,"BAE.SYSTEMS":241,"SMITH...NEPHEW":213.55,"BIOQUELL":24.95,"GLAXOSMITHKLINE":873,"TATE...LYLE":470,"REA.HOLDINGS":141.13,"TESCO":101,"DAILY.MAIL..A.":366.25,"BALFOUR.BEATTY":263.98,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":285,"LOW...BONAR":430.04,"STANDARD.CHARTERED":509.68,"SEVERN.TRENT":568.36,"ELECOSOFT":19,"CRIMSON.TIDE":491.21}
{"DATE":"1996-07-09","ROYAL.DUTCH.SHELL.B":1087.59,"CAPE":162,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":599.38,"CRODA.INTERNATIONAL":311.75,"CROPPER..JAMES.":329,"FENNER":145.06,"CHEMRING.GROUP":67.97,"ROLLS.ROYCE.HOLDINGS":160.52,"BAE.SYSTEMS":239.5,"SMITH...NEPHEW":213.81,"BIOQUELL":24.95,"GLAXOSMITHKLINE":879,"TATE...LYLE":468.5,"REA.HOLDINGS":141.13,"TESCO":100.17,"DAILY.MAIL..A.":366.25,"BALFOUR.BEATTY":265.68,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":285,"LOW...BONAR":430.85,"STANDARD.CHARTERED":523.32,"SEVERN.TRENT":567.3,"ELECOSOFT":19,"CRIMSON.TIDE":491.21}
{"DATE":"1996-07-10","ROYAL.DUTCH.SHELL.B":1093.97,"CAPE":162,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":594.41,"CRODA.INTERNATIONAL":312.78,"CROPPER..JAMES.":329,"FENNER":145.06,"CHEMRING.GROUP":67.97,"ROLLS.ROYCE.HOLDINGS":161.23,"BAE.SYSTEMS":239.5,"SMITH...NEPHEW":214.07,"BIOQUELL":24.95,"GLAXOSMITHKLINE":891,"TATE...LYLE":472,"REA.HOLDINGS":142.51,"TESCO":99.83,"DAILY.MAIL..A.":366.25,"BALFOUR.BEATTY":271.65,"MORRISON.WM.SPMKTS.":83.5,"CAFFYNS":285,"LOW...BONAR":429.23,"STANDARD.CHARTERED":524.93,"SEVERN.TRENT":566.25,"ELECOSOFT":19,"CRIMSON.TIDE":491.21}
{"DATE":"1996-07-11","ROYAL.DUTCH.SHELL.B":1097.45,"CAPE":162,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":589.43,"CRODA.INTERNATIONAL":312.78,"CROPPER..JAMES.":329,"FENNER":145.06,"CHEMRING.GROUP":67.8,"ROLLS.ROYCE.HOLDINGS":161.23,"BAE.SYSTEMS":240.75,"SMITH...NEPHEW":215.63,"BIOQUELL":24.95,"GLAXOSMITHKLINE":894,"TATE...LYLE":469,"REA.HOLDINGS":141.13,"TESCO":99.17,"DAILY.MAIL..A.":367,"BALFOUR.BEATTY":268.24,"MORRISON.WM.SPMKTS.":83.5,"CAFFYNS":285,"LOW...BONAR":427.6,"STANDARD.CHARTERED":524.13,"SEVERN.TRENT":562.03,"ELECOSOFT":19,"CRIMSON.TIDE":491.21}
{"DATE":"1996-07-12","ROYAL.DUTCH.SHELL.B":1097.45,"CAPE":162,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":91,"JOHNSON.MATTHEY":582.46,"CRODA.INTERNATIONAL":310.71,"CROPPER..JAMES.":328,"FENNER":145.06,"CHEMRING.GROUP":67.8,"ROLLS.ROYCE.HOLDINGS":159.45,"BAE.SYSTEMS":237.75,"SMITH...NEPHEW":211.21,"BIOQUELL":24.95,"GLAXOSMITHKLINE":876,"TATE...LYLE":467,"REA.HOLDINGS":138.81,"TESCO":96.33,"DAILY.MAIL..A.":366.25,"BALFOUR.BEATTY":267.39,"MORRISON.WM.SPMKTS.":84.25,"CAFFYNS":285,"LOW...BONAR":426.79,"STANDARD.CHARTERED":520.11,"SEVERN.TRENT":552.54,"ELECOSOFT":19,"CRIMSON.TIDE":491.21}
{"DATE":"1996-07-15","ROYAL.DUTCH.SHELL.B":1089.33,"CAPE":162,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":89,"JOHNSON.MATTHEY":582.46,"CRODA.INTERNATIONAL":310.71,"CROPPER..JAMES.":328,"FENNER":145.06,"CHEMRING.GROUP":67.8,"ROLLS.ROYCE.HOLDINGS":159.09,"BAE.SYSTEMS":235,"SMITH...NEPHEW":211.73,"BIOQUELL":22.95,"GLAXOSMITHKLINE":874,"TATE...LYLE":462,"REA.HOLDINGS":138.81,"TESCO":92.67,"DAILY.MAIL..A.":358.75,"BALFOUR.BEATTY":268.24,"MORRISON.WM.SPMKTS.":83,"CAFFYNS":285,"LOW...BONAR":425.98,"STANDARD.CHARTERED":513.69,"SEVERN.TRENT":553.6,"ELECOSOFT":19,"CRIMSON.TIDE":481.3}
{"DATE":"1996-07-16","ROYAL.DUTCH.SHELL.B":1064.38,"CAPE":159,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":88,"JOHNSON.MATTHEY":572.5,"CRODA.INTERNATIONAL":305.53,"CROPPER..JAMES.":322,"FENNER":143.1,"CHEMRING.GROUP":66.22,"ROLLS.ROYCE.HOLDINGS":154.1,"BAE.SYSTEMS":232.75,"SMITH...NEPHEW":208.87,"BIOQUELL":22.95,"GLAXOSMITHKLINE":865,"TATE...LYLE":452,"REA.HOLDINGS":138.81,"TESCO":92.67,"DAILY.MAIL..A.":323.75,"BALFOUR.BEATTY":266.54,"MORRISON.WM.SPMKTS.":82,"CAFFYNS":285,"LOW...BONAR":421.1,"STANDARD.CHARTERED":517.71,"SEVERN.TRENT":558.87,"ELECOSOFT":19,"CRIMSON.TIDE":478.83}
{"DATE":"1996-07-17","ROYAL.DUTCH.SHELL.B":1073.09,"CAPE":159,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":88,"JOHNSON.MATTHEY":576.48,"CRODA.INTERNATIONAL":309.67,"CROPPER..JAMES.":319,"FENNER":143.1,"CHEMRING.GROUP":66.22,"ROLLS.ROYCE.HOLDINGS":157.66,"BAE.SYSTEMS":236.25,"SMITH...NEPHEW":211.47,"BIOQUELL":22.95,"GLAXOSMITHKLINE":873,"TATE...LYLE":453,"REA.HOLDINGS":135.57,"TESCO":94.67,"DAILY.MAIL..A.":326.25,"BALFOUR.BEATTY":270.79,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":285,"LOW...BONAR":425.16,"STANDARD.CHARTERED":522.12,"SEVERN.TRENT":557.81,"ELECOSOFT":18,"CRIMSON.TIDE":478.83}
{"DATE":"1996-07-18","ROYAL.DUTCH.SHELL.B":1092.81,"CAPE":153,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":580.47,"CRODA.INTERNATIONAL":309.67,"CROPPER..JAMES.":319,"FENNER":145.06,"CHEMRING.GROUP":66.22,"ROLLS.ROYCE.HOLDINGS":160.16,"BAE.SYSTEMS":236,"SMITH...NEPHEW":212.51,"BIOQUELL":24.95,"GLAXOSMITHKLINE":881.5,"TATE...LYLE":456,"REA.HOLDINGS":135.57,"TESCO":94.67,"DAILY.MAIL..A.":331.25,"BALFOUR.BEATTY":275.05,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":285,"LOW...BONAR":425.98,"STANDARD.CHARTERED":526.53,"SEVERN.TRENT":566.25,"ELECOSOFT":18,"CRIMSON.TIDE":478.83}
{"DATE":"1996-07-19","ROYAL.DUTCH.SHELL.B":1082.95,"CAPE":153,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":587.44,"CRODA.INTERNATIONAL":309.67,"CROPPER..JAMES.":319,"FENNER":145.06,"CHEMRING.GROUP":66.22,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":235.5,"SMITH...NEPHEW":214.07,"BIOQUELL":24.95,"GLAXOSMITHKLINE":892,"TATE...LYLE":459,"REA.HOLDINGS":135.57,"TESCO":94.33,"DAILY.MAIL..A.":332.5,"BALFOUR.BEATTY":275.05,"MORRISON.WM.SPMKTS.":83,"CAFFYNS":285,"LOW...BONAR":426.79,"STANDARD.CHARTERED":532.96,"SEVERN.TRENT":572.58,"ELECOSOFT":18,"CRIMSON.TIDE":478.83}
{"DATE":"1996-07-22","ROYAL.DUTCH.SHELL.B":1071.93,"CAPE":153,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":587.44,"CRODA.INTERNATIONAL":309.67,"CROPPER..JAMES.":317,"FENNER":145.06,"CHEMRING.GROUP":66.22,"ROLLS.ROYCE.HOLDINGS":158.38,"BAE.SYSTEMS":236,"SMITH...NEPHEW":213.03,"BIOQUELL":24.95,"GLAXOSMITHKLINE":891,"TATE...LYLE":456.5,"REA.HOLDINGS":135.57,"TESCO":92.67,"DAILY.MAIL..A.":333.75,"BALFOUR.BEATTY":272.5,"MORRISON.WM.SPMKTS.":83,"CAFFYNS":285,"LOW...BONAR":425.98,"STANDARD.CHARTERED":531.35,"SEVERN.TRENT":571.52,"ELECOSOFT":17,"CRIMSON.TIDE":478.83}
{"DATE":"1996-07-23","ROYAL.DUTCH.SHELL.B":1081.21,"CAPE":153,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":590.42,"CRODA.INTERNATIONAL":309.67,"CROPPER..JAMES.":319,"FENNER":145.06,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":158.38,"BAE.SYSTEMS":236.5,"SMITH...NEPHEW":213.03,"BIOQUELL":24.95,"GLAXOSMITHKLINE":911.5,"TATE...LYLE":459,"REA.HOLDINGS":134.19,"TESCO":95.33,"DAILY.MAIL..A.":332,"BALFOUR.BEATTY":270.79,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":285,"LOW...BONAR":425.16,"STANDARD.CHARTERED":537.77,"SEVERN.TRENT":570.47,"ELECOSOFT":17,"CRIMSON.TIDE":478.83}
{"DATE":"1996-07-24","ROYAL.DUTCH.SHELL.B":1064.96,"CAPE":153,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":577.48,"CRODA.INTERNATIONAL":307.6,"CROPPER..JAMES.":318,"FENNER":145.06,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":154.45,"BAE.SYSTEMS":231.25,"SMITH...NEPHEW":209.91,"BIOQUELL":22.95,"GLAXOSMITHKLINE":884,"TATE...LYLE":459,"REA.HOLDINGS":131.87,"TESCO":95.67,"DAILY.MAIL..A.":330.75,"BALFOUR.BEATTY":267.39,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":285,"LOW...BONAR":423.54,"STANDARD.CHARTERED":536.17,"SEVERN.TRENT":563.09,"ELECOSOFT":17,"CRIMSON.TIDE":478.83}
{"DATE":"1996-07-25","ROYAL.DUTCH.SHELL.B":1067.28,"CAPE":153,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":577.48,"CRODA.INTERNATIONAL":307.08,"CROPPER..JAMES.":322,"FENNER":145.06,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":159.81,"BAE.SYSTEMS":235.75,"SMITH...NEPHEW":208.87,"BIOQUELL":22.95,"GLAXOSMITHKLINE":898,"TATE...LYLE":462,"REA.HOLDINGS":131.87,"TESCO":96,"DAILY.MAIL..A.":330.75,"BALFOUR.BEATTY":269.09,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":285,"LOW...BONAR":425.16,"STANDARD.CHARTERED":537.77,"SEVERN.TRENT":569.41,"ELECOSOFT":17,"CRIMSON.TIDE":466.44}
{"DATE":"1996-07-26","ROYAL.DUTCH.SHELL.B":1052.2,"CAPE":153,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":577.48,"CRODA.INTERNATIONAL":307.6,"CROPPER..JAMES.":322,"FENNER":145.06,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":156.95,"BAE.SYSTEMS":233.25,"SMITH...NEPHEW":208.35,"BIOQUELL":22.95,"GLAXOSMITHKLINE":886,"TATE...LYLE":463,"REA.HOLDINGS":130.95,"TESCO":95.67,"DAILY.MAIL..A.":330.75,"BALFOUR.BEATTY":271.65,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":285,"LOW...BONAR":425.98,"STANDARD.CHARTERED":537.77,"SEVERN.TRENT":575.21,"ELECOSOFT":17,"CRIMSON.TIDE":466.44}
{"DATE":"1996-07-29","ROYAL.DUTCH.SHELL.B":1053.36,"CAPE":153,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":574.49,"CRODA.INTERNATIONAL":307.6,"CROPPER..JAMES.":322,"FENNER":145.06,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":158.38,"BAE.SYSTEMS":233.25,"SMITH...NEPHEW":207.83,"BIOQUELL":22.95,"GLAXOSMITHKLINE":889,"TATE...LYLE":464,"REA.HOLDINGS":126.32,"TESCO":96.33,"DAILY.MAIL..A.":330.75,"BALFOUR.BEATTY":270.79,"MORRISON.WM.SPMKTS.":81.5,"CAFFYNS":285,"LOW...BONAR":425.98,"STANDARD.CHARTERED":543.39,"SEVERN.TRENT":579.96,"ELECOSOFT":17,"CRIMSON.TIDE":466.44}
{"DATE":"1996-07-30","ROYAL.DUTCH.SHELL.B":1065.54,"CAPE":152,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":570.51,"CRODA.INTERNATIONAL":307.6,"CROPPER..JAMES.":322,"FENNER":145.06,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":154.81,"BAE.SYSTEMS":229.5,"SMITH...NEPHEW":207.83,"BIOQUELL":22.95,"GLAXOSMITHKLINE":899,"TATE...LYLE":460.5,"REA.HOLDINGS":126.32,"TESCO":96,"DAILY.MAIL..A.":330,"BALFOUR.BEATTY":268.24,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":285,"LOW...BONAR":428.41,"STANDARD.CHARTERED":531.35,"SEVERN.TRENT":581.01,"ELECOSOFT":17,"CRIMSON.TIDE":466.44}
{"DATE":"1996-07-31","ROYAL.DUTCH.SHELL.B":1070.19,"CAPE":142,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":578.47,"CRODA.INTERNATIONAL":311.75,"CROPPER..JAMES.":322,"FENNER":145.06,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":155.52,"BAE.SYSTEMS":232.25,"SMITH...NEPHEW":208.35,"BIOQUELL":22.95,"GLAXOSMITHKLINE":894.5,"TATE...LYLE":464,"REA.HOLDINGS":126.32,"TESCO":97.5,"DAILY.MAIL..A.":330,"BALFOUR.BEATTY":269.09,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":285,"LOW...BONAR":428.41,"STANDARD.CHARTERED":526.53,"SEVERN.TRENT":602.1,"ELECOSOFT":17,"CRIMSON.TIDE":466.44}
{"DATE":"1996-08-01","ROYAL.DUTCH.SHELL.B":1057.42,"CAPE":144,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":587.44,"CRODA.INTERNATIONAL":311.75,"CROPPER..JAMES.":322,"FENNER":145.06,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":156.24,"BAE.SYSTEMS":233.75,"SMITH...NEPHEW":212.51,"BIOQUELL":22.95,"GLAXOSMITHKLINE":895,"TATE...LYLE":468,"REA.HOLDINGS":126.32,"TESCO":97.33,"DAILY.MAIL..A.":330,"BALFOUR.BEATTY":274.2,"MORRISON.WM.SPMKTS.":82,"CAFFYNS":285,"LOW...BONAR":428.41,"STANDARD.CHARTERED":536.17,"SEVERN.TRENT":598.94,"ELECOSOFT":17,"CRIMSON.TIDE":466.44}
{"DATE":"1996-08-02","ROYAL.DUTCH.SHELL.B":1070.76,"CAPE":144,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":587.44,"CRODA.INTERNATIONAL":312.78,"CROPPER..JAMES.":322,"FENNER":145.06,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":156.95,"BAE.SYSTEMS":233.25,"SMITH...NEPHEW":212.51,"BIOQUELL":22.95,"GLAXOSMITHKLINE":906,"TATE...LYLE":469,"REA.HOLDINGS":126.32,"TESCO":97,"DAILY.MAIL..A.":329.5,"BALFOUR.BEATTY":273.35,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":285,"LOW...BONAR":428.41,"STANDARD.CHARTERED":546.6,"SEVERN.TRENT":598.94,"ELECOSOFT":17,"CRIMSON.TIDE":466.44}
{"DATE":"1996-08-05","ROYAL.DUTCH.SHELL.B":1078.31,"CAPE":146,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":598.39,"CRODA.INTERNATIONAL":312.78,"CROPPER..JAMES.":322,"FENNER":145.06,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":158.38,"BAE.SYSTEMS":232.5,"SMITH...NEPHEW":212.51,"BIOQUELL":23.95,"GLAXOSMITHKLINE":908.5,"TATE...LYLE":469,"REA.HOLDINGS":126.32,"TESCO":97.67,"DAILY.MAIL..A.":329.5,"BALFOUR.BEATTY":272.5,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":285,"LOW...BONAR":430.04,"STANDARD.CHARTERED":556.23,"SEVERN.TRENT":606.32,"ELECOSOFT":17,"CRIMSON.TIDE":466.44}
{"DATE":"1996-08-06","ROYAL.DUTCH.SHELL.B":1076.57,"CAPE":148,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":93,"JOHNSON.MATTHEY":601.37,"CRODA.INTERNATIONAL":313.82,"CROPPER..JAMES.":324,"FENNER":145.06,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":158.02,"BAE.SYSTEMS":232.75,"SMITH...NEPHEW":209.39,"BIOQUELL":23.95,"GLAXOSMITHKLINE":899,"TATE...LYLE":467,"REA.HOLDINGS":124.01,"TESCO":97,"DAILY.MAIL..A.":329.5,"BALFOUR.BEATTY":271.65,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":285,"LOW...BONAR":432.48,"STANDARD.CHARTERED":571.48,"SEVERN.TRENT":610.54,"ELECOSOFT":16,"CRIMSON.TIDE":466.44}
{"DATE":"1996-08-07","ROYAL.DUTCH.SHELL.B":1083.53,"CAPE":148,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":602.37,"CRODA.INTERNATIONAL":313.82,"CROPPER..JAMES.":324,"FENNER":147.02,"CHEMRING.GROUP":67.97,"ROLLS.ROYCE.HOLDINGS":159.09,"BAE.SYSTEMS":234.5,"SMITH...NEPHEW":205.23,"BIOQUELL":24.45,"GLAXOSMITHKLINE":895,"TATE...LYLE":467,"REA.HOLDINGS":122.62,"TESCO":98.67,"DAILY.MAIL..A.":333.25,"BALFOUR.BEATTY":273.35,"MORRISON.WM.SPMKTS.":83.25,"CAFFYNS":285,"LOW...BONAR":436.54,"STANDARD.CHARTERED":561.05,"SEVERN.TRENT":629.52,"ELECOSOFT":16,"CRIMSON.TIDE":466.44}
{"DATE":"1996-08-08","ROYAL.DUTCH.SHELL.B":1073.09,"CAPE":149,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":603.37,"CRODA.INTERNATIONAL":314.85,"CROPPER..JAMES.":324,"FENNER":147.02,"CHEMRING.GROUP":68.32,"ROLLS.ROYCE.HOLDINGS":159.09,"BAE.SYSTEMS":234.5,"SMITH...NEPHEW":204.2,"BIOQUELL":24.45,"GLAXOSMITHKLINE":893,"TATE...LYLE":468,"REA.HOLDINGS":122.62,"TESCO":99.33,"DAILY.MAIL..A.":334.5,"BALFOUR.BEATTY":273.35,"MORRISON.WM.SPMKTS.":83.5,"CAFFYNS":285,"LOW...BONAR":436.54,"STANDARD.CHARTERED":570.68,"SEVERN.TRENT":629.52,"ELECOSOFT":16,"CRIMSON.TIDE":462.32}
{"DATE":"1996-08-09","ROYAL.DUTCH.SHELL.B":1073.67,"CAPE":149.5,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":604.36,"CRODA.INTERNATIONAL":314.85,"CROPPER..JAMES.":325,"FENNER":147.02,"CHEMRING.GROUP":68.32,"ROLLS.ROYCE.HOLDINGS":158.38,"BAE.SYSTEMS":233.75,"SMITH...NEPHEW":203.16,"BIOQUELL":24.45,"GLAXOSMITHKLINE":900,"TATE...LYLE":467,"REA.HOLDINGS":120.77,"TESCO":99.67,"DAILY.MAIL..A.":342.5,"BALFOUR.BEATTY":273.35,"MORRISON.WM.SPMKTS.":82,"CAFFYNS":285,"LOW...BONAR":438.98,"STANDARD.CHARTERED":563.46,"SEVERN.TRENT":626.36,"ELECOSOFT":16,"CRIMSON.TIDE":462.32}
{"DATE":"1996-08-12","ROYAL.DUTCH.SHELL.B":1074.25,"CAPE":151,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":606.35,"CRODA.INTERNATIONAL":314.85,"CROPPER..JAMES.":327,"FENNER":152.9,"CHEMRING.GROUP":68.32,"ROLLS.ROYCE.HOLDINGS":158.38,"BAE.SYSTEMS":235.25,"SMITH...NEPHEW":202.64,"BIOQUELL":24.45,"GLAXOSMITHKLINE":887,"TATE...LYLE":469,"REA.HOLDINGS":119.84,"TESCO":99.33,"DAILY.MAIL..A.":342.5,"BALFOUR.BEATTY":272.5,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":285,"LOW...BONAR":440.61,"STANDARD.CHARTERED":564.26,"SEVERN.TRENT":631.63,"ELECOSOFT":15,"CRIMSON.TIDE":462.32}
{"DATE":"1996-08-13","ROYAL.DUTCH.SHELL.B":1077.15,"CAPE":153,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":602.37,"CRODA.INTERNATIONAL":314.85,"CROPPER..JAMES.":350,"FENNER":152.9,"CHEMRING.GROUP":68.32,"ROLLS.ROYCE.HOLDINGS":157.66,"BAE.SYSTEMS":237.5,"SMITH...NEPHEW":203.68,"BIOQUELL":24.45,"GLAXOSMITHKLINE":889,"TATE...LYLE":467,"REA.HOLDINGS":117.99,"TESCO":100.33,"DAILY.MAIL..A.":343.75,"BALFOUR.BEATTY":268.24,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":285,"LOW...BONAR":451.18,"STANDARD.CHARTERED":565.86,"SEVERN.TRENT":632.68,"ELECOSOFT":14.5,"CRIMSON.TIDE":458.19}
{"DATE":"1996-08-14","ROYAL.DUTCH.SHELL.B":1070.76,"CAPE":154,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":603.37,"CRODA.INTERNATIONAL":314.85,"CROPPER..JAMES.":349,"FENNER":152.9,"CHEMRING.GROUP":68.32,"ROLLS.ROYCE.HOLDINGS":157.66,"BAE.SYSTEMS":238.75,"SMITH...NEPHEW":203.16,"BIOQUELL":24.45,"GLAXOSMITHKLINE":894,"TATE...LYLE":465,"REA.HOLDINGS":115.21,"TESCO":100.67,"DAILY.MAIL..A.":343.75,"BALFOUR.BEATTY":272.5,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":285,"LOW...BONAR":450.36,"STANDARD.CHARTERED":554.63,"SEVERN.TRENT":629.52,"ELECOSOFT":14,"CRIMSON.TIDE":458.19}
{"DATE":"1996-08-15","ROYAL.DUTCH.SHELL.B":1081.21,"CAPE":155,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":603.37,"CRODA.INTERNATIONAL":315.89,"CROPPER..JAMES.":354,"FENNER":152.9,"CHEMRING.GROUP":68.5,"ROLLS.ROYCE.HOLDINGS":156.95,"BAE.SYSTEMS":238.25,"SMITH...NEPHEW":205.23,"BIOQUELL":24.45,"GLAXOSMITHKLINE":892,"TATE...LYLE":461,"REA.HOLDINGS":115.21,"TESCO":100.83,"DAILY.MAIL..A.":343.75,"BALFOUR.BEATTY":270.79,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":285,"LOW...BONAR":449.55,"STANDARD.CHARTERED":564.26,"SEVERN.TRENT":617.92,"ELECOSOFT":14,"CRIMSON.TIDE":458.19}
{"DATE":"1996-08-16","ROYAL.DUTCH.SHELL.B":1090.49,"CAPE":155,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":603.37,"CRODA.INTERNATIONAL":315.89,"CROPPER..JAMES.":354,"FENNER":152.9,"CHEMRING.GROUP":68.5,"ROLLS.ROYCE.HOLDINGS":156.59,"BAE.SYSTEMS":241,"SMITH...NEPHEW":203.16,"BIOQUELL":24.45,"GLAXOSMITHKLINE":907,"TATE...LYLE":462,"REA.HOLDINGS":115.21,"TESCO":102.67,"DAILY.MAIL..A.":343.25,"BALFOUR.BEATTY":277.61,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":285,"LOW...BONAR":449.55,"STANDARD.CHARTERED":575.5,"SEVERN.TRENT":620.03,"ELECOSOFT":14,"CRIMSON.TIDE":458.19}
{"DATE":"1996-08-19","ROYAL.DUTCH.SHELL.B":1100.93,"CAPE":155,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":603.37,"CRODA.INTERNATIONAL":315.89,"CROPPER..JAMES.":354,"FENNER":152.9,"CHEMRING.GROUP":68.5,"ROLLS.ROYCE.HOLDINGS":155.52,"BAE.SYSTEMS":241.25,"SMITH...NEPHEW":203.16,"BIOQUELL":24.45,"GLAXOSMITHKLINE":907,"TATE...LYLE":462,"REA.HOLDINGS":115.21,"TESCO":103.67,"DAILY.MAIL..A.":343.75,"BALFOUR.BEATTY":279.31,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":285,"LOW...BONAR":447.93,"STANDARD.CHARTERED":570.68,"SEVERN.TRENT":625.3,"ELECOSOFT":14,"CRIMSON.TIDE":458.19}
{"DATE":"1996-08-20","ROYAL.DUTCH.SHELL.B":1114.85,"CAPE":155,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":606.35,"CRODA.INTERNATIONAL":319,"CROPPER..JAMES.":354,"FENNER":159.76,"CHEMRING.GROUP":68.5,"ROLLS.ROYCE.HOLDINGS":155.88,"BAE.SYSTEMS":240.25,"SMITH...NEPHEW":202.12,"BIOQUELL":24.45,"GLAXOSMITHKLINE":915,"TATE...LYLE":465,"REA.HOLDINGS":115.21,"TESCO":104,"DAILY.MAIL..A.":343.75,"BALFOUR.BEATTY":280.16,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":285,"LOW...BONAR":448.74,"STANDARD.CHARTERED":571.48,"SEVERN.TRENT":626.36,"ELECOSOFT":13,"CRIMSON.TIDE":458.19}
{"DATE":"1996-08-21","ROYAL.DUTCH.SHELL.B":1103.25,"CAPE":155,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":605.36,"CRODA.INTERNATIONAL":319,"CROPPER..JAMES.":354,"FENNER":159.76,"CHEMRING.GROUP":67.62,"ROLLS.ROYCE.HOLDINGS":158.38,"BAE.SYSTEMS":240.75,"SMITH...NEPHEW":201.08,"BIOQUELL":23.95,"GLAXOSMITHKLINE":913,"TATE...LYLE":466,"REA.HOLDINGS":115.21,"TESCO":102.83,"DAILY.MAIL..A.":348.25,"BALFOUR.BEATTY":281.01,"MORRISON.WM.SPMKTS.":83.5,"CAFFYNS":285,"LOW...BONAR":448.74,"STANDARD.CHARTERED":572.28,"SEVERN.TRENT":627.41,"ELECOSOFT":13,"CRIMSON.TIDE":458.19}
{"DATE":"1996-08-22","ROYAL.DUTCH.SHELL.B":1110.21,"CAPE":155,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":607.35,"CRODA.INTERNATIONAL":319,"CROPPER..JAMES.":354,"FENNER":162.7,"CHEMRING.GROUP":66.75,"ROLLS.ROYCE.HOLDINGS":156.24,"BAE.SYSTEMS":243.25,"SMITH...NEPHEW":201.08,"BIOQUELL":23.95,"GLAXOSMITHKLINE":922,"TATE...LYLE":470,"REA.HOLDINGS":115.21,"TESCO":103.17,"DAILY.MAIL..A.":348.25,"BALFOUR.BEATTY":281.01,"MORRISON.WM.SPMKTS.":84,"CAFFYNS":285,"LOW...BONAR":451.18,"STANDARD.CHARTERED":576.3,"SEVERN.TRENT":633.74,"ELECOSOFT":13,"CRIMSON.TIDE":458.19}
{"DATE":"1996-08-23","ROYAL.DUTCH.SHELL.B":1105.57,"CAPE":155,"PREMIER.OIL":61.8,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":611.33,"CRODA.INTERNATIONAL":320.03,"CROPPER..JAMES.":354,"FENNER":162.7,"CHEMRING.GROUP":65.17,"ROLLS.ROYCE.HOLDINGS":160.88,"BAE.SYSTEMS":248,"SMITH...NEPHEW":201.6,"BIOQUELL":23.95,"GLAXOSMITHKLINE":921,"TATE...LYLE":473,"REA.HOLDINGS":115.21,"TESCO":103.83,"DAILY.MAIL..A.":348.25,"BALFOUR.BEATTY":286.12,"MORRISON.WM.SPMKTS.":84.5,"CAFFYNS":285,"LOW...BONAR":454.43,"STANDARD.CHARTERED":577.9,"SEVERN.TRENT":634.79,"ELECOSOFT":13,"CRIMSON.TIDE":458.19}
{"DATE":"1996-08-26","ROYAL.DUTCH.SHELL.B":1105.57,"CAPE":155,"PREMIER.OIL":61.8,"AMEC.FOSTER.WHEELER":95,"JOHNSON.MATTHEY":611.33,"CRODA.INTERNATIONAL":320.03,"CROPPER..JAMES.":354,"FENNER":162.7,"CHEMRING.GROUP":65.17,"ROLLS.ROYCE.HOLDINGS":160.88,"BAE.SYSTEMS":248,"SMITH...NEPHEW":201.6,"BIOQUELL":23.95,"GLAXOSMITHKLINE":921,"TATE...LYLE":473,"REA.HOLDINGS":115.21,"TESCO":103.83,"DAILY.MAIL..A.":348.25,"BALFOUR.BEATTY":286.12,"MORRISON.WM.SPMKTS.":84.5,"CAFFYNS":285,"LOW...BONAR":454.43,"STANDARD.CHARTERED":577.9,"SEVERN.TRENT":634.79,"ELECOSOFT":13,"CRIMSON.TIDE":458.19}
{"DATE":"1996-08-27","ROYAL.DUTCH.SHELL.B":1091.07,"CAPE":155,"PREMIER.OIL":61.8,"AMEC.FOSTER.WHEELER":95.5,"JOHNSON.MATTHEY":610.83,"CRODA.INTERNATIONAL":321.07,"CROPPER..JAMES.":353.5,"FENNER":175.94,"CHEMRING.GROUP":63.51,"ROLLS.ROYCE.HOLDINGS":164.44,"BAE.SYSTEMS":247.38,"SMITH...NEPHEW":202.64,"BIOQUELL":23.95,"GLAXOSMITHKLINE":917,"TATE...LYLE":474.5,"REA.HOLDINGS":114.75,"TESCO":103.67,"DAILY.MAIL..A.":348.75,"BALFOUR.BEATTY":285.7,"MORRISON.WM.SPMKTS.":84.75,"CAFFYNS":285,"LOW...BONAR":458.09,"STANDARD.CHARTERED":565.46,"SEVERN.TRENT":640.06,"ELECOSOFT":13,"CRIMSON.TIDE":458.19}
{"DATE":"1996-08-28","ROYAL.DUTCH.SHELL.B":1096.87,"CAPE":155,"PREMIER.OIL":61.8,"AMEC.FOSTER.WHEELER":95.5,"JOHNSON.MATTHEY":613.82,"CRODA.INTERNATIONAL":324.17,"CROPPER..JAMES.":353.5,"FENNER":176.43,"CHEMRING.GROUP":62.19,"ROLLS.ROYCE.HOLDINGS":165.16,"BAE.SYSTEMS":249.12,"SMITH...NEPHEW":201.6,"BIOQUELL":23.95,"GLAXOSMITHKLINE":926.5,"TATE...LYLE":469.5,"REA.HOLDINGS":114.75,"TESCO":103.67,"DAILY.MAIL..A.":348.75,"BALFOUR.BEATTY":285.7,"MORRISON.WM.SPMKTS.":84.75,"CAFFYNS":285,"LOW...BONAR":458.09,"STANDARD.CHARTERED":574.29,"SEVERN.TRENT":640.06,"ELECOSOFT":13,"CRIMSON.TIDE":458.19}
{"DATE":"1996-08-29","ROYAL.DUTCH.SHELL.B":1089.91,"CAPE":155,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":615.81,"CRODA.INTERNATIONAL":324.17,"CROPPER..JAMES.":353.5,"FENNER":175.94,"CHEMRING.GROUP":63.07,"ROLLS.ROYCE.HOLDINGS":160.88,"BAE.SYSTEMS":252.12,"SMITH...NEPHEW":202.64,"BIOQUELL":23.95,"GLAXOSMITHKLINE":924.5,"TATE...LYLE":465,"REA.HOLDINGS":114.29,"TESCO":100.67,"DAILY.MAIL..A.":346.25,"BALFOUR.BEATTY":281.44,"MORRISON.WM.SPMKTS.":84.75,"CAFFYNS":285,"LOW...BONAR":458.49,"STANDARD.CHARTERED":579.91,"SEVERN.TRENT":640.06,"ELECOSOFT":12,"CRIMSON.TIDE":458.19}
{"DATE":"1996-08-30","ROYAL.DUTCH.SHELL.B":1081.79,"CAPE":155,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":94.5,"JOHNSON.MATTHEY":615.81,"CRODA.INTERNATIONAL":323.14,"CROPPER..JAMES.":353.5,"FENNER":174.96,"CHEMRING.GROUP":63.07,"ROLLS.ROYCE.HOLDINGS":158.74,"BAE.SYSTEMS":249.12,"SMITH...NEPHEW":201.6,"BIOQUELL":23.95,"GLAXOSMITHKLINE":920,"TATE...LYLE":460.5,"REA.HOLDINGS":114.29,"TESCO":101,"DAILY.MAIL..A.":345,"BALFOUR.BEATTY":283.99,"MORRISON.WM.SPMKTS.":86.25,"CAFFYNS":285,"LOW...BONAR":466.22,"STANDARD.CHARTERED":569.48,"SEVERN.TRENT":635.85,"ELECOSOFT":11.5,"CRIMSON.TIDE":458.19}
{"DATE":"1996-09-02","ROYAL.DUTCH.SHELL.B":1093.39,"CAPE":155,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":94.5,"JOHNSON.MATTHEY":615.81,"CRODA.INTERNATIONAL":324.17,"CROPPER..JAMES.":353.5,"FENNER":174.96,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":159.45,"BAE.SYSTEMS":250.12,"SMITH...NEPHEW":202.64,"BIOQUELL":23.95,"GLAXOSMITHKLINE":920,"TATE...LYLE":449.5,"REA.HOLDINGS":111.74,"TESCO":100,"DAILY.MAIL..A.":343.75,"BALFOUR.BEATTY":283.99,"MORRISON.WM.SPMKTS.":86.25,"CAFFYNS":285,"LOW...BONAR":458.09,"STANDARD.CHARTERED":571.08,"SEVERN.TRENT":635.85,"ELECOSOFT":11.5,"CRIMSON.TIDE":458.19}
{"DATE":"1996-09-03","ROYAL.DUTCH.SHELL.B":1096.87,"CAPE":155,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":94.5,"JOHNSON.MATTHEY":607.85,"CRODA.INTERNATIONAL":350.07,"CROPPER..JAMES.":358.5,"FENNER":171.04,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":159.45,"BAE.SYSTEMS":249.63,"SMITH...NEPHEW":206.27,"BIOQUELL":23.95,"GLAXOSMITHKLINE":910,"TATE...LYLE":452.5,"REA.HOLDINGS":110.12,"TESCO":100,"DAILY.MAIL..A.":343.75,"BALFOUR.BEATTY":283.99,"MORRISON.WM.SPMKTS.":85.25,"CAFFYNS":285,"LOW...BONAR":456.46,"STANDARD.CHARTERED":560.65,"SEVERN.TRENT":630.57,"ELECOSOFT":11.5,"CRIMSON.TIDE":458.19}
{"DATE":"1996-09-04","ROYAL.DUTCH.SHELL.B":1108.47,"CAPE":155,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":95.5,"JOHNSON.MATTHEY":605.85,"CRODA.INTERNATIONAL":358.35,"CROPPER..JAMES.":358.5,"FENNER":170.06,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":164.09,"BAE.SYSTEMS":250.12,"SMITH...NEPHEW":211.47,"BIOQUELL":23.95,"GLAXOSMITHKLINE":916.5,"TATE...LYLE":461.5,"REA.HOLDINGS":110.12,"TESCO":97,"DAILY.MAIL..A.":343.75,"BALFOUR.BEATTY":283.99,"MORRISON.WM.SPMKTS.":84.5,"CAFFYNS":285,"LOW...BONAR":456.46,"STANDARD.CHARTERED":565.46,"SEVERN.TRENT":635.85,"ELECOSOFT":10.5,"CRIMSON.TIDE":458.19}
{"DATE":"1996-09-05","ROYAL.DUTCH.SHELL.B":1110.79,"CAPE":155,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":600.88,"CRODA.INTERNATIONAL":358.35,"CROPPER..JAMES.":358.5,"FENNER":169.08,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":167.65,"BAE.SYSTEMS":253.88,"SMITH...NEPHEW":209.91,"BIOQUELL":23.95,"GLAXOSMITHKLINE":936.5,"TATE...LYLE":461,"REA.HOLDINGS":106.42,"TESCO":99,"DAILY.MAIL..A.":346.25,"BALFOUR.BEATTY":284.84,"MORRISON.WM.SPMKTS.":84,"CAFFYNS":285,"LOW...BONAR":456.46,"STANDARD.CHARTERED":565.86,"SEVERN.TRENT":639.54,"ELECOSOFT":11.5,"CRIMSON.TIDE":458.19}
{"DATE":"1996-09-06","ROYAL.DUTCH.SHELL.B":1107.31,"CAPE":155,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":574.99,"CRODA.INTERNATIONAL":359.91,"CROPPER..JAMES.":358.5,"FENNER":169.08,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":170.51,"BAE.SYSTEMS":254.62,"SMITH...NEPHEW":211.21,"BIOQUELL":23.95,"GLAXOSMITHKLINE":940.5,"TATE...LYLE":465,"REA.HOLDINGS":106.42,"TESCO":101.5,"DAILY.MAIL..A.":346.88,"BALFOUR.BEATTY":283.14,"MORRISON.WM.SPMKTS.":83.25,"CAFFYNS":285,"LOW...BONAR":454.43,"STANDARD.CHARTERED":567.87,"SEVERN.TRENT":639.54,"ELECOSOFT":10,"CRIMSON.TIDE":458.19}
{"DATE":"1996-09-09","ROYAL.DUTCH.SHELL.B":1109.05,"CAPE":155,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":573.5,"CRODA.INTERNATIONAL":360.94,"CROPPER..JAMES.":368.5,"FENNER":169.08,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":167.3,"BAE.SYSTEMS":255.62,"SMITH...NEPHEW":212.77,"BIOQUELL":23.95,"GLAXOSMITHKLINE":940.5,"TATE...LYLE":471.5,"REA.HOLDINGS":106.42,"TESCO":102.33,"DAILY.MAIL..A.":348.75,"BALFOUR.BEATTY":279.73,"MORRISON.WM.SPMKTS.":83.75,"CAFFYNS":285,"LOW...BONAR":454.43,"STANDARD.CHARTERED":574.69,"SEVERN.TRENT":640.59,"ELECOSOFT":10,"CRIMSON.TIDE":458.19}
{"DATE":"1996-09-10","ROYAL.DUTCH.SHELL.B":1111.37,"CAPE":155,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":576.98,"CRODA.INTERNATIONAL":360.94,"CROPPER..JAMES.":368.5,"FENNER":169.08,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":166.94,"BAE.SYSTEMS":255.62,"SMITH...NEPHEW":210.69,"BIOQUELL":23.95,"GLAXOSMITHKLINE":948,"TATE...LYLE":478,"REA.HOLDINGS":106.42,"TESCO":103.67,"DAILY.MAIL..A.":348.75,"BALFOUR.BEATTY":280.59,"MORRISON.WM.SPMKTS.":84.25,"CAFFYNS":285,"LOW...BONAR":452.4,"STANDARD.CHARTERED":570.28,"SEVERN.TRENT":644.81,"ELECOSOFT":10.5,"CRIMSON.TIDE":458.19}
{"DATE":"1996-09-11","ROYAL.DUTCH.SHELL.B":1121.23,"CAPE":155.5,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":575.49,"CRODA.INTERNATIONAL":360.42,"CROPPER..JAMES.":368.5,"FENNER":169.08,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":163.02,"BAE.SYSTEMS":253.13,"SMITH...NEPHEW":209.91,"BIOQUELL":23.95,"GLAXOSMITHKLINE":941,"TATE...LYLE":475,"REA.HOLDINGS":106.42,"TESCO":102.5,"DAILY.MAIL..A.":348.75,"BALFOUR.BEATTY":280.16,"MORRISON.WM.SPMKTS.":83.5,"CAFFYNS":285,"LOW...BONAR":446.71,"STANDARD.CHARTERED":563.86,"SEVERN.TRENT":640.59,"ELECOSOFT":10.5,"CRIMSON.TIDE":458.19}
{"DATE":"1996-09-12","ROYAL.DUTCH.SHELL.B":1123.55,"CAPE":155.5,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":573,"CRODA.INTERNATIONAL":360.42,"CROPPER..JAMES.":368.5,"FENNER":169.08,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":167.65,"BAE.SYSTEMS":262.63,"SMITH...NEPHEW":210.43,"BIOQUELL":26.45,"GLAXOSMITHKLINE":942,"TATE...LYLE":478.5,"REA.HOLDINGS":106.42,"TESCO":103.67,"DAILY.MAIL..A.":348.75,"BALFOUR.BEATTY":274.63,"MORRISON.WM.SPMKTS.":83.5,"CAFFYNS":285,"LOW...BONAR":449.96,"STANDARD.CHARTERED":558.64,"SEVERN.TRENT":641.12,"ELECOSOFT":10.5,"CRIMSON.TIDE":458.19}
{"DATE":"1996-09-13","ROYAL.DUTCH.SHELL.B":1133.99,"CAPE":155.5,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":568.52,"CRODA.INTERNATIONAL":360.42,"CROPPER..JAMES.":368.5,"FENNER":169.08,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":173.36,"BAE.SYSTEMS":265.63,"SMITH...NEPHEW":210.43,"BIOQUELL":25.95,"GLAXOSMITHKLINE":955,"TATE...LYLE":481,"REA.HOLDINGS":106.42,"TESCO":102,"DAILY.MAIL..A.":348.13,"BALFOUR.BEATTY":273.77,"MORRISON.WM.SPMKTS.":84,"CAFFYNS":285,"LOW...BONAR":453.21,"STANDARD.CHARTERED":564.66,"SEVERN.TRENT":641.64,"ELECOSOFT":10.5,"CRIMSON.TIDE":458.19}
{"DATE":"1996-09-16","ROYAL.DUTCH.SHELL.B":1139.79,"CAPE":155.5,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":102,"JOHNSON.MATTHEY":574.49,"CRODA.INTERNATIONAL":362.49,"CROPPER..JAMES.":368.5,"FENNER":169.08,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":173.36,"BAE.SYSTEMS":266.38,"SMITH...NEPHEW":211.73,"BIOQUELL":29.94,"GLAXOSMITHKLINE":962.5,"TATE...LYLE":484.5,"REA.HOLDINGS":106.42,"TESCO":100.83,"DAILY.MAIL..A.":347.5,"BALFOUR.BEATTY":274.2,"MORRISON.WM.SPMKTS.":84,"CAFFYNS":285,"LOW...BONAR":456.87,"STANDARD.CHARTERED":572.28,"SEVERN.TRENT":631.63,"ELECOSOFT":10.5,"CRIMSON.TIDE":458.19}
{"DATE":"1996-09-17","ROYAL.DUTCH.SHELL.B":1145.01,"CAPE":155.5,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":103,"JOHNSON.MATTHEY":582.46,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":368.5,"FENNER":166.62,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":170.86,"BAE.SYSTEMS":265,"SMITH...NEPHEW":211.47,"BIOQUELL":27.94,"GLAXOSMITHKLINE":956.5,"TATE...LYLE":479,"REA.HOLDINGS":106.42,"TESCO":99,"DAILY.MAIL..A.":347.5,"BALFOUR.BEATTY":271.65,"MORRISON.WM.SPMKTS.":81.25,"CAFFYNS":285,"LOW...BONAR":459.31,"STANDARD.CHARTERED":571.88,"SEVERN.TRENT":633.21,"ELECOSOFT":10.5,"CRIMSON.TIDE":458.19}
{"DATE":"1996-09-18","ROYAL.DUTCH.SHELL.B":1138.63,"CAPE":155.5,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":106,"JOHNSON.MATTHEY":589.92,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":368.5,"FENNER":161.23,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":167.65,"BAE.SYSTEMS":263.75,"SMITH...NEPHEW":212.25,"BIOQUELL":27.45,"GLAXOSMITHKLINE":949.5,"TATE...LYLE":478,"REA.HOLDINGS":106.42,"TESCO":99.5,"DAILY.MAIL..A.":346.88,"BALFOUR.BEATTY":269.52,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":285,"LOW...BONAR":456.05,"STANDARD.CHARTERED":571.08,"SEVERN.TRENT":633.74,"ELECOSOFT":10.5,"CRIMSON.TIDE":458.19}
{"DATE":"1996-09-19","ROYAL.DUTCH.SHELL.B":1142.69,"CAPE":155.5,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":105.5,"JOHNSON.MATTHEY":595.9,"CRODA.INTERNATIONAL":365.08,"CROPPER..JAMES.":368.5,"FENNER":159.27,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":168.72,"BAE.SYSTEMS":265.38,"SMITH...NEPHEW":213.55,"BIOQUELL":27.45,"GLAXOSMITHKLINE":961.5,"TATE...LYLE":475,"REA.HOLDINGS":106.42,"TESCO":100.33,"DAILY.MAIL..A.":342.5,"BALFOUR.BEATTY":268.66,"MORRISON.WM.SPMKTS.":79.75,"CAFFYNS":285,"LOW...BONAR":454.02,"STANDARD.CHARTERED":575.09,"SEVERN.TRENT":638.48,"ELECOSOFT":10.5,"CRIMSON.TIDE":458.19}
{"DATE":"1996-09-20","ROYAL.DUTCH.SHELL.B":1151.97,"CAPE":155.5,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":104.5,"JOHNSON.MATTHEY":602.37,"CRODA.INTERNATIONAL":365.08,"CROPPER..JAMES.":368.5,"FENNER":159.27,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":168.37,"BAE.SYSTEMS":263.88,"SMITH...NEPHEW":211.21,"BIOQUELL":27.94,"GLAXOSMITHKLINE":957.5,"TATE...LYLE":475,"REA.HOLDINGS":107.58,"TESCO":100.67,"DAILY.MAIL..A.":340,"BALFOUR.BEATTY":265.18,"MORRISON.WM.SPMKTS.":79,"CAFFYNS":285,"LOW...BONAR":454.02,"STANDARD.CHARTERED":573.89,"SEVERN.TRENT":634.26,"ELECOSOFT":10.5,"CRIMSON.TIDE":449.93}
{"DATE":"1996-09-23","ROYAL.DUTCH.SHELL.B":1124.13,"CAPE":155.5,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":104,"JOHNSON.MATTHEY":602.37,"CRODA.INTERNATIONAL":364.05,"CROPPER..JAMES.":365,"FENNER":158.29,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":167.65,"BAE.SYSTEMS":260,"SMITH...NEPHEW":209.39,"BIOQUELL":28.94,"GLAXOSMITHKLINE":959,"TATE...LYLE":474,"REA.HOLDINGS":107.58,"TESCO":100.33,"DAILY.MAIL..A.":340,"BALFOUR.BEATTY":260.39,"MORRISON.WM.SPMKTS.":78.25,"CAFFYNS":285,"LOW...BONAR":454.83,"STANDARD.CHARTERED":576.7,"SEVERN.TRENT":632.15,"ELECOSOFT":10.5,"CRIMSON.TIDE":449.93}
{"DATE":"1996-09-24","ROYAL.DUTCH.SHELL.B":1125.29,"CAPE":155.5,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":104,"JOHNSON.MATTHEY":602.37,"CRODA.INTERNATIONAL":364.05,"CROPPER..JAMES.":363.5,"FENNER":158.29,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":166.94,"BAE.SYSTEMS":259.38,"SMITH...NEPHEW":208.87,"BIOQUELL":28.94,"GLAXOSMITHKLINE":960.5,"TATE...LYLE":477,"REA.HOLDINGS":107.58,"TESCO":101,"DAILY.MAIL..A.":339.38,"BALFOUR.BEATTY":258.65,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":285,"LOW...BONAR":454.83,"STANDARD.CHARTERED":565.86,"SEVERN.TRENT":628.99,"ELECOSOFT":10.5,"CRIMSON.TIDE":449.93}
{"DATE":"1996-09-25","ROYAL.DUTCH.SHELL.B":1137.47,"CAPE":155.5,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":104.5,"JOHNSON.MATTHEY":604.86,"CRODA.INTERNATIONAL":366.12,"CROPPER..JAMES.":361.5,"FENNER":159.76,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":171.22,"BAE.SYSTEMS":262.75,"SMITH...NEPHEW":212.51,"BIOQUELL":28.44,"GLAXOSMITHKLINE":967,"TATE...LYLE":480,"REA.HOLDINGS":107.58,"TESCO":101.5,"DAILY.MAIL..A.":339.38,"BALFOUR.BEATTY":260.39,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":285,"LOW...BONAR":454.83,"STANDARD.CHARTERED":566.67,"SEVERN.TRENT":637.95,"ELECOSOFT":10.5,"CRIMSON.TIDE":449.93}
{"DATE":"1996-09-26","ROYAL.DUTCH.SHELL.B":1128.19,"CAPE":155.5,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":104.5,"JOHNSON.MATTHEY":605.85,"CRODA.INTERNATIONAL":377.51,"CROPPER..JAMES.":357.5,"FENNER":161.23,"CHEMRING.GROUP":62.37,"ROLLS.ROYCE.HOLDINGS":169.08,"BAE.SYSTEMS":263.13,"SMITH...NEPHEW":212.77,"BIOQUELL":28.44,"GLAXOSMITHKLINE":976,"TATE...LYLE":476,"REA.HOLDINGS":107.58,"TESCO":101.33,"DAILY.MAIL..A.":337.5,"BALFOUR.BEATTY":258.22,"MORRISON.WM.SPMKTS.":77.25,"CAFFYNS":285,"LOW...BONAR":454.83,"STANDARD.CHARTERED":553.82,"SEVERN.TRENT":641.64,"ELECOSOFT":10.5,"CRIMSON.TIDE":449.93}
{"DATE":"1996-09-27","ROYAL.DUTCH.SHELL.B":1135.15,"CAPE":155.5,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":104.5,"JOHNSON.MATTHEY":605.85,"CRODA.INTERNATIONAL":384.76,"CROPPER..JAMES.":357.5,"FENNER":161.23,"CHEMRING.GROUP":60.44,"ROLLS.ROYCE.HOLDINGS":168.01,"BAE.SYSTEMS":262.5,"SMITH...NEPHEW":213.55,"BIOQUELL":28.44,"GLAXOSMITHKLINE":994,"TATE...LYLE":470.5,"REA.HOLDINGS":107.58,"TESCO":101.17,"DAILY.MAIL..A.":335,"BALFOUR.BEATTY":257.78,"MORRISON.WM.SPMKTS.":77.75,"CAFFYNS":285,"LOW...BONAR":454.83,"STANDARD.CHARTERED":553.02,"SEVERN.TRENT":638.48,"ELECOSOFT":10.5,"CRIMSON.TIDE":449.93}
{"DATE":"1996-09-30","ROYAL.DUTCH.SHELL.B":1131.09,"CAPE":152.5,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":105,"JOHNSON.MATTHEY":607.35,"CRODA.INTERNATIONAL":380.1,"CROPPER..JAMES.":353.5,"FENNER":161.23,"CHEMRING.GROUP":59.3,"ROLLS.ROYCE.HOLDINGS":170.86,"BAE.SYSTEMS":264.13,"SMITH...NEPHEW":213.81,"BIOQUELL":28.44,"GLAXOSMITHKLINE":1001.5,"TATE...LYLE":467.5,"REA.HOLDINGS":107.58,"TESCO":101.17,"DAILY.MAIL..A.":333.75,"BALFOUR.BEATTY":256.91,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":285,"LOW...BONAR":454.43,"STANDARD.CHARTERED":559.04,"SEVERN.TRENT":622.14,"ELECOSOFT":11,"CRIMSON.TIDE":433.42}
{"DATE":"1996-10-01","ROYAL.DUTCH.SHELL.B":1143.27,"CAPE":152.5,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":105,"JOHNSON.MATTHEY":608.34,"CRODA.INTERNATIONAL":381.66,"CROPPER..JAMES.":353.5,"FENNER":161.23,"CHEMRING.GROUP":59.13,"ROLLS.ROYCE.HOLDINGS":173,"BAE.SYSTEMS":268.25,"SMITH...NEPHEW":216.93,"BIOQUELL":28.44,"GLAXOSMITHKLINE":1011,"TATE...LYLE":468.5,"REA.HOLDINGS":107.58,"TESCO":101.83,"DAILY.MAIL..A.":330,"BALFOUR.BEATTY":255.6,"MORRISON.WM.SPMKTS.":77.75,"CAFFYNS":285,"LOW...BONAR":454.83,"STANDARD.CHARTERED":558.64,"SEVERN.TRENT":624.77,"ELECOSOFT":11,"CRIMSON.TIDE":433.42}
{"DATE":"1996-10-02","ROYAL.DUTCH.SHELL.B":1157.19,"CAPE":152.5,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":105,"JOHNSON.MATTHEY":593.41,"CRODA.INTERNATIONAL":382.69,"CROPPER..JAMES.":353.5,"FENNER":160.25,"CHEMRING.GROUP":59.13,"ROLLS.ROYCE.HOLDINGS":181.21,"BAE.SYSTEMS":274.63,"SMITH...NEPHEW":216.15,"BIOQUELL":28.94,"GLAXOSMITHKLINE":1024.5,"TATE...LYLE":468,"REA.HOLDINGS":106.42,"TESCO":102.67,"DAILY.MAIL..A.":329.38,"BALFOUR.BEATTY":256.04,"MORRISON.WM.SPMKTS.":77.75,"CAFFYNS":285,"LOW...BONAR":455.24,"STANDARD.CHARTERED":562.25,"SEVERN.TRENT":630.57,"ELECOSOFT":11,"CRIMSON.TIDE":425.17}
{"DATE":"1996-10-03","ROYAL.DUTCH.SHELL.B":1150.23,"CAPE":152.5,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":105,"JOHNSON.MATTHEY":591.92,"CRODA.INTERNATIONAL":377.51,"CROPPER..JAMES.":351.5,"FENNER":160.25,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":183.35,"BAE.SYSTEMS":277.13,"SMITH...NEPHEW":214.59,"BIOQUELL":28.94,"GLAXOSMITHKLINE":1026.5,"TATE...LYLE":467,"REA.HOLDINGS":106.42,"TESCO":103.33,"DAILY.MAIL..A.":329.38,"BALFOUR.BEATTY":255.17,"MORRISON.WM.SPMKTS.":76.25,"CAFFYNS":285,"LOW...BONAR":455.24,"STANDARD.CHARTERED":561.05,"SEVERN.TRENT":627.41,"ELECOSOFT":11.5,"CRIMSON.TIDE":425.17}
{"DATE":"1996-10-04","ROYAL.DUTCH.SHELL.B":1158.93,"CAPE":152.5,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":105,"JOHNSON.MATTHEY":591.92,"CRODA.INTERNATIONAL":377.51,"CROPPER..JAMES.":351.5,"FENNER":160.25,"CHEMRING.GROUP":58.25,"ROLLS.ROYCE.HOLDINGS":189.77,"BAE.SYSTEMS":281.88,"SMITH...NEPHEW":214.07,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1026,"TATE...LYLE":468.5,"REA.HOLDINGS":106.42,"TESCO":104.5,"DAILY.MAIL..A.":332.5,"BALFOUR.BEATTY":252.12,"MORRISON.WM.SPMKTS.":76.25,"CAFFYNS":285,"LOW...BONAR":453.62,"STANDARD.CHARTERED":553.82,"SEVERN.TRENT":628.99,"ELECOSOFT":12,"CRIMSON.TIDE":425.17}
{"DATE":"1996-10-07","ROYAL.DUTCH.SHELL.B":1178.65,"CAPE":152.5,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":106,"JOHNSON.MATTHEY":591.92,"CRODA.INTERNATIONAL":377.51,"CROPPER..JAMES.":351.5,"FENNER":160.25,"CHEMRING.GROUP":58.25,"ROLLS.ROYCE.HOLDINGS":184.06,"BAE.SYSTEMS":280.38,"SMITH...NEPHEW":217.7,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1028,"TATE...LYLE":468.5,"REA.HOLDINGS":106.42,"TESCO":105,"DAILY.MAIL..A.":333.13,"BALFOUR.BEATTY":250.82,"MORRISON.WM.SPMKTS.":76.75,"CAFFYNS":285,"LOW...BONAR":452.8,"STANDARD.CHARTERED":556.23,"SEVERN.TRENT":639.01,"ELECOSOFT":12,"CRIMSON.TIDE":425.17}
{"DATE":"1996-10-08","ROYAL.DUTCH.SHELL.B":1206.5,"CAPE":152.5,"PREMIER.OIL":61.8,"AMEC.FOSTER.WHEELER":106.5,"JOHNSON.MATTHEY":591.42,"CRODA.INTERNATIONAL":377.51,"CROPPER..JAMES.":351.5,"FENNER":160.25,"CHEMRING.GROUP":57.64,"ROLLS.ROYCE.HOLDINGS":181.21,"BAE.SYSTEMS":280,"SMITH...NEPHEW":219,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1021,"TATE...LYLE":470,"REA.HOLDINGS":106.42,"TESCO":105.5,"DAILY.MAIL..A.":333.13,"BALFOUR.BEATTY":252.12,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":285,"LOW...BONAR":452.8,"STANDARD.CHARTERED":562.25,"SEVERN.TRENT":635.32,"ELECOSOFT":12,"CRIMSON.TIDE":425.17}
{"DATE":"1996-10-09","ROYAL.DUTCH.SHELL.B":1192.57,"CAPE":152.5,"PREMIER.OIL":61.8,"AMEC.FOSTER.WHEELER":107,"JOHNSON.MATTHEY":592.91,"CRODA.INTERNATIONAL":377.51,"CROPPER..JAMES.":351.5,"FENNER":160.25,"CHEMRING.GROUP":58.34,"ROLLS.ROYCE.HOLDINGS":176.93,"BAE.SYSTEMS":279,"SMITH...NEPHEW":219.52,"BIOQUELL":27.94,"GLAXOSMITHKLINE":990,"TATE...LYLE":470,"REA.HOLDINGS":107.58,"TESCO":105,"DAILY.MAIL..A.":333.13,"BALFOUR.BEATTY":255.17,"MORRISON.WM.SPMKTS.":76.75,"CAFFYNS":285,"LOW...BONAR":452.8,"STANDARD.CHARTERED":557.84,"SEVERN.TRENT":635.32,"ELECOSOFT":12.5,"CRIMSON.TIDE":425.17}
{"DATE":"1996-10-10","ROYAL.DUTCH.SHELL.B":1185.61,"CAPE":152.5,"PREMIER.OIL":61.8,"AMEC.FOSTER.WHEELER":108,"JOHNSON.MATTHEY":599.88,"CRODA.INTERNATIONAL":376.99,"CROPPER..JAMES.":351.5,"FENNER":160.25,"CHEMRING.GROUP":58.34,"ROLLS.ROYCE.HOLDINGS":176.57,"BAE.SYSTEMS":277.63,"SMITH...NEPHEW":220.56,"BIOQUELL":27.94,"GLAXOSMITHKLINE":988,"TATE...LYLE":470.5,"REA.HOLDINGS":108.27,"TESCO":104.33,"DAILY.MAIL..A.":332.5,"BALFOUR.BEATTY":256.91,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":285,"LOW...BONAR":452.8,"STANDARD.CHARTERED":568.27,"SEVERN.TRENT":635.32,"ELECOSOFT":12.5,"CRIMSON.TIDE":425.17}
{"DATE":"1996-10-11","ROYAL.DUTCH.SHELL.B":1193.15,"CAPE":151.5,"PREMIER.OIL":61.8,"AMEC.FOSTER.WHEELER":108.5,"JOHNSON.MATTHEY":610.34,"CRODA.INTERNATIONAL":378.55,"CROPPER..JAMES.":351.5,"FENNER":160.25,"CHEMRING.GROUP":58.34,"ROLLS.ROYCE.HOLDINGS":181.56,"BAE.SYSTEMS":274.5,"SMITH...NEPHEW":224.72,"BIOQUELL":27.94,"GLAXOSMITHKLINE":984,"TATE...LYLE":478,"REA.HOLDINGS":108.27,"TESCO":105.67,"DAILY.MAIL..A.":332.5,"BALFOUR.BEATTY":259.09,"MORRISON.WM.SPMKTS.":77,"CAFFYNS":285,"LOW...BONAR":453.21,"STANDARD.CHARTERED":572.69,"SEVERN.TRENT":637.95,"ELECOSOFT":12.5,"CRIMSON.TIDE":305.46}
{"DATE":"1996-10-14","ROYAL.DUTCH.SHELL.B":1193.73,"CAPE":151.5,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":108.5,"JOHNSON.MATTHEY":611.83,"CRODA.INTERNATIONAL":379.07,"CROPPER..JAMES.":351.5,"FENNER":159.76,"CHEMRING.GROUP":58.34,"ROLLS.ROYCE.HOLDINGS":180.49,"BAE.SYSTEMS":275,"SMITH...NEPHEW":219.78,"BIOQUELL":27.94,"GLAXOSMITHKLINE":987,"TATE...LYLE":488.5,"REA.HOLDINGS":108.27,"TESCO":106.17,"DAILY.MAIL..A.":332.5,"BALFOUR.BEATTY":259.96,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":285,"LOW...BONAR":453.62,"STANDARD.CHARTERED":571.08,"SEVERN.TRENT":636.9,"ELECOSOFT":12.5,"CRIMSON.TIDE":326.1}
{"DATE":"1996-10-15","ROYAL.DUTCH.SHELL.B":1207.08,"CAPE":152.5,"PREMIER.OIL":63.84,"AMEC.FOSTER.WHEELER":108.5,"JOHNSON.MATTHEY":621.29,"CRODA.INTERNATIONAL":379.07,"CROPPER..JAMES.":351.5,"FENNER":159.76,"CHEMRING.GROUP":59.13,"ROLLS.ROYCE.HOLDINGS":180.85,"BAE.SYSTEMS":278.38,"SMITH...NEPHEW":214.85,"BIOQUELL":27.94,"GLAXOSMITHKLINE":995.5,"TATE...LYLE":496.5,"REA.HOLDINGS":108.27,"TESCO":107.17,"DAILY.MAIL..A.":335,"BALFOUR.BEATTY":259.96,"MORRISON.WM.SPMKTS.":76.75,"CAFFYNS":285,"LOW...BONAR":453.62,"STANDARD.CHARTERED":556.63,"SEVERN.TRENT":630.05,"ELECOSOFT":12.5,"CRIMSON.TIDE":326.1}
{"DATE":"1996-10-16","ROYAL.DUTCH.SHELL.B":1198.38,"CAPE":152.5,"PREMIER.OIL":65.38,"AMEC.FOSTER.WHEELER":108.5,"JOHNSON.MATTHEY":619.79,"CRODA.INTERNATIONAL":379.07,"CROPPER..JAMES.":351.5,"FENNER":158.78,"CHEMRING.GROUP":60.09,"ROLLS.ROYCE.HOLDINGS":181.21,"BAE.SYSTEMS":283.13,"SMITH...NEPHEW":211.21,"BIOQUELL":27.94,"GLAXOSMITHKLINE":982.5,"TATE...LYLE":483,"REA.HOLDINGS":108.27,"TESCO":108.83,"DAILY.MAIL..A.":335,"BALFOUR.BEATTY":263.44,"MORRISON.WM.SPMKTS.":79,"CAFFYNS":285,"LOW...BONAR":452.8,"STANDARD.CHARTERED":546.2,"SEVERN.TRENT":624.77,"ELECOSOFT":12.5,"CRIMSON.TIDE":326.1}
{"DATE":"1996-10-17","ROYAL.DUTCH.SHELL.B":1205.34,"CAPE":152.5,"PREMIER.OIL":64.86,"AMEC.FOSTER.WHEELER":108.5,"JOHNSON.MATTHEY":619.79,"CRODA.INTERNATIONAL":380.1,"CROPPER..JAMES.":351.5,"FENNER":158.78,"CHEMRING.GROUP":60.09,"ROLLS.ROYCE.HOLDINGS":182.99,"BAE.SYSTEMS":285,"SMITH...NEPHEW":209.39,"BIOQUELL":27.94,"GLAXOSMITHKLINE":995,"TATE...LYLE":485,"REA.HOLDINGS":108.27,"TESCO":109.17,"DAILY.MAIL..A.":334,"BALFOUR.BEATTY":264.75,"MORRISON.WM.SPMKTS.":80.75,"CAFFYNS":285,"LOW...BONAR":452.8,"STANDARD.CHARTERED":547,"SEVERN.TRENT":620.56,"ELECOSOFT":12.5,"CRIMSON.TIDE":326.1}
{"DATE":"1996-10-18","ROYAL.DUTCH.SHELL.B":1203.6,"CAPE":152.5,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":106.5,"JOHNSON.MATTHEY":608.34,"CRODA.INTERNATIONAL":380.62,"CROPPER..JAMES.":351.5,"FENNER":158.78,"CHEMRING.GROUP":60.09,"ROLLS.ROYCE.HOLDINGS":186.92,"BAE.SYSTEMS":290.88,"SMITH...NEPHEW":208.61,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1005,"TATE...LYLE":484,"REA.HOLDINGS":108.27,"TESCO":110.83,"DAILY.MAIL..A.":334.38,"BALFOUR.BEATTY":264.75,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":285,"LOW...BONAR":452.8,"STANDARD.CHARTERED":547,"SEVERN.TRENT":624.25,"ELECOSOFT":12.5,"CRIMSON.TIDE":326.1}
{"DATE":"1996-10-21","ROYAL.DUTCH.SHELL.B":1217.52,"CAPE":152.5,"PREMIER.OIL":66.91,"AMEC.FOSTER.WHEELER":105,"JOHNSON.MATTHEY":611.33,"CRODA.INTERNATIONAL":382.69,"CROPPER..JAMES.":351.5,"FENNER":158.78,"CHEMRING.GROUP":60.09,"ROLLS.ROYCE.HOLDINGS":188.34,"BAE.SYSTEMS":297.13,"SMITH...NEPHEW":209.91,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1012.5,"TATE...LYLE":485,"REA.HOLDINGS":108.27,"TESCO":112,"DAILY.MAIL..A.":334.38,"BALFOUR.BEATTY":260.83,"MORRISON.WM.SPMKTS.":80.75,"CAFFYNS":285,"LOW...BONAR":452.8,"STANDARD.CHARTERED":547.4,"SEVERN.TRENT":621.61,"ELECOSOFT":12.5,"CRIMSON.TIDE":326.1}
{"DATE":"1996-10-22","ROYAL.DUTCH.SHELL.B":1218.68,"CAPE":152.5,"PREMIER.OIL":67.42,"AMEC.FOSTER.WHEELER":105,"JOHNSON.MATTHEY":612.33,"CRODA.INTERNATIONAL":385.8,"CROPPER..JAMES.":351.5,"FENNER":158.78,"CHEMRING.GROUP":60.97,"ROLLS.ROYCE.HOLDINGS":190.84,"BAE.SYSTEMS":294,"SMITH...NEPHEW":209.39,"BIOQUELL":27.45,"GLAXOSMITHKLINE":1009.5,"TATE...LYLE":485,"REA.HOLDINGS":108.27,"TESCO":111.33,"DAILY.MAIL..A.":334.38,"BALFOUR.BEATTY":260.83,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":285,"LOW...BONAR":393.05,"STANDARD.CHARTERED":525.33,"SEVERN.TRENT":616.86,"ELECOSOFT":12.5,"CRIMSON.TIDE":326.1}
{"DATE":"1996-10-23","ROYAL.DUTCH.SHELL.B":1226.22,"CAPE":152.5,"PREMIER.OIL":68.95,"AMEC.FOSTER.WHEELER":105,"JOHNSON.MATTHEY":612.33,"CRODA.INTERNATIONAL":381.14,"CROPPER..JAMES.":350.5,"FENNER":157.8,"CHEMRING.GROUP":60.97,"ROLLS.ROYCE.HOLDINGS":186.92,"BAE.SYSTEMS":290.63,"SMITH...NEPHEW":208.09,"BIOQUELL":27.45,"GLAXOSMITHKLINE":1004.5,"TATE...LYLE":480,"REA.HOLDINGS":108.27,"TESCO":109.5,"DAILY.MAIL..A.":334.38,"BALFOUR.BEATTY":259.09,"MORRISON.WM.SPMKTS.":79.25,"CAFFYNS":285,"LOW...BONAR":389.8,"STANDARD.CHARTERED":518.91,"SEVERN.TRENT":607.37,"ELECOSOFT":11.5,"CRIMSON.TIDE":338.48}
{"DATE":"1996-10-24","ROYAL.DUTCH.SHELL.B":1207.66,"CAPE":152.5,"PREMIER.OIL":66.91,"AMEC.FOSTER.WHEELER":105,"JOHNSON.MATTHEY":612.33,"CRODA.INTERNATIONAL":381.66,"CROPPER..JAMES.":350.5,"FENNER":157.8,"CHEMRING.GROUP":60.97,"ROLLS.ROYCE.HOLDINGS":188.7,"BAE.SYSTEMS":286.25,"SMITH...NEPHEW":205.23,"BIOQUELL":26.95,"GLAXOSMITHKLINE":992,"TATE...LYLE":475.5,"REA.HOLDINGS":107.35,"TESCO":107.17,"DAILY.MAIL..A.":334.38,"BALFOUR.BEATTY":257.35,"MORRISON.WM.SPMKTS.":78.25,"CAFFYNS":285,"LOW...BONAR":388.99,"STANDARD.CHARTERED":523.32,"SEVERN.TRENT":606.85,"ELECOSOFT":10.5,"CRIMSON.TIDE":338.48}
{"DATE":"1996-10-25","ROYAL.DUTCH.SHELL.B":1211.14,"CAPE":152.5,"PREMIER.OIL":68.44,"AMEC.FOSTER.WHEELER":105,"JOHNSON.MATTHEY":612.33,"CRODA.INTERNATIONAL":381.14,"CROPPER..JAMES.":350.5,"FENNER":157.8,"CHEMRING.GROUP":60.97,"ROLLS.ROYCE.HOLDINGS":190.84,"BAE.SYSTEMS":286.5,"SMITH...NEPHEW":204.98,"BIOQUELL":26.95,"GLAXOSMITHKLINE":998,"TATE...LYLE":479,"REA.HOLDINGS":107.12,"TESCO":108,"DAILY.MAIL..A.":334,"BALFOUR.BEATTY":254.73,"MORRISON.WM.SPMKTS.":78.25,"CAFFYNS":285,"LOW...BONAR":388.17,"STANDARD.CHARTERED":542.99,"SEVERN.TRENT":638.48,"ELECOSOFT":10.5,"CRIMSON.TIDE":377.7}
{"DATE":"1996-10-28","ROYAL.DUTCH.SHELL.B":1207.66,"CAPE":152.5,"PREMIER.OIL":69.46,"AMEC.FOSTER.WHEELER":105,"JOHNSON.MATTHEY":613.32,"CRODA.INTERNATIONAL":381.66,"CROPPER..JAMES.":350.5,"FENNER":158.29,"CHEMRING.GROUP":60.97,"ROLLS.ROYCE.HOLDINGS":188.34,"BAE.SYSTEMS":292.13,"SMITH...NEPHEW":204.98,"BIOQUELL":26.95,"GLAXOSMITHKLINE":986,"TATE...LYLE":479.5,"REA.HOLDINGS":106.89,"TESCO":107.67,"DAILY.MAIL..A.":334,"BALFOUR.BEATTY":255.6,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":285,"LOW...BONAR":388.99,"STANDARD.CHARTERED":550.21,"SEVERN.TRENT":637.43,"ELECOSOFT":10.5,"CRIMSON.TIDE":377.7}
{"DATE":"1996-10-29","ROYAL.DUTCH.SHELL.B":1201.86,"CAPE":152.5,"PREMIER.OIL":68.95,"AMEC.FOSTER.WHEELER":105.5,"JOHNSON.MATTHEY":613.32,"CRODA.INTERNATIONAL":381.66,"CROPPER..JAMES.":350.5,"FENNER":159.27,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":182.63,"BAE.SYSTEMS":293.13,"SMITH...NEPHEW":202.12,"BIOQUELL":26.45,"GLAXOSMITHKLINE":970.5,"TATE...LYLE":479,"REA.HOLDINGS":106.89,"TESCO":107.83,"DAILY.MAIL..A.":334,"BALFOUR.BEATTY":256.48,"MORRISON.WM.SPMKTS.":78.25,"CAFFYNS":285,"LOW...BONAR":388.17,"STANDARD.CHARTERED":547.8,"SEVERN.TRENT":651.14,"ELECOSOFT":10.5,"CRIMSON.TIDE":383.89}
{"DATE":"1996-10-30","ROYAL.DUTCH.SHELL.B":1183.87,"CAPE":152.5,"PREMIER.OIL":67.93,"AMEC.FOSTER.WHEELER":105,"JOHNSON.MATTHEY":612.82,"CRODA.INTERNATIONAL":381.66,"CROPPER..JAMES.":350.5,"FENNER":159.76,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":181.56,"BAE.SYSTEMS":290.13,"SMITH...NEPHEW":199.26,"BIOQUELL":25.95,"GLAXOSMITHKLINE":956,"TATE...LYLE":475,"REA.HOLDINGS":106.89,"TESCO":108.67,"DAILY.MAIL..A.":334,"BALFOUR.BEATTY":255.6,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":285,"LOW...BONAR":387.36,"STANDARD.CHARTERED":536.57,"SEVERN.TRENT":652.19,"ELECOSOFT":11,"CRIMSON.TIDE":383.89}
{"DATE":"1996-10-31","ROYAL.DUTCH.SHELL.B":1168.79,"CAPE":152.5,"PREMIER.OIL":67.42,"AMEC.FOSTER.WHEELER":104,"JOHNSON.MATTHEY":605.85,"CRODA.INTERNATIONAL":370.78,"CROPPER..JAMES.":350.5,"FENNER":159.76,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":181.21,"BAE.SYSTEMS":291.25,"SMITH...NEPHEW":194.84,"BIOQUELL":24.95,"GLAXOSMITHKLINE":964,"TATE...LYLE":477,"REA.HOLDINGS":106.89,"TESCO":110.83,"DAILY.MAIL..A.":334,"BALFOUR.BEATTY":254.73,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":285,"LOW...BONAR":382.48,"STANDARD.CHARTERED":532.15,"SEVERN.TRENT":651.66,"ELECOSOFT":11,"CRIMSON.TIDE":383.89}
{"DATE":"1996-11-01","ROYAL.DUTCH.SHELL.B":1136.89,"CAPE":152.5,"PREMIER.OIL":66.91,"AMEC.FOSTER.WHEELER":103.5,"JOHNSON.MATTHEY":592.41,"CRODA.INTERNATIONAL":371.3,"CROPPER..JAMES.":350.5,"FENNER":159.76,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":179.42,"BAE.SYSTEMS":289.13,"SMITH...NEPHEW":195.62,"BIOQUELL":24.95,"GLAXOSMITHKLINE":960,"TATE...LYLE":475,"REA.HOLDINGS":105.96,"TESCO":109.67,"DAILY.MAIL..A.":333.13,"BALFOUR.BEATTY":253.86,"MORRISON.WM.SPMKTS.":80.75,"CAFFYNS":285,"LOW...BONAR":380.05,"STANDARD.CHARTERED":530.95,"SEVERN.TRENT":660.63,"ELECOSOFT":11,"CRIMSON.TIDE":392.14}
{"DATE":"1996-11-04","ROYAL.DUTCH.SHELL.B":1120.07,"CAPE":152.5,"PREMIER.OIL":65.89,"AMEC.FOSTER.WHEELER":101.5,"JOHNSON.MATTHEY":589.92,"CRODA.INTERNATIONAL":371.3,"CROPPER..JAMES.":350.5,"FENNER":159.76,"CHEMRING.GROUP":62.02,"ROLLS.ROYCE.HOLDINGS":178,"BAE.SYSTEMS":289.13,"SMITH...NEPHEW":195.36,"BIOQUELL":24.45,"GLAXOSMITHKLINE":957.5,"TATE...LYLE":475.5,"REA.HOLDINGS":105.96,"TESCO":108.33,"DAILY.MAIL..A.":332.5,"BALFOUR.BEATTY":252.99,"MORRISON.WM.SPMKTS.":80.5,"CAFFYNS":285,"LOW...BONAR":379.23,"STANDARD.CHARTERED":526.13,"SEVERN.TRENT":657.99,"ELECOSOFT":10,"CRIMSON.TIDE":400.4}
{"DATE":"1996-11-05","ROYAL.DUTCH.SHELL.B":1111.95,"CAPE":152.5,"PREMIER.OIL":65.38,"AMEC.FOSTER.WHEELER":101.5,"JOHNSON.MATTHEY":571.01,"CRODA.INTERNATIONAL":371.3,"CROPPER..JAMES.":350.5,"FENNER":159.76,"CHEMRING.GROUP":62.19,"ROLLS.ROYCE.HOLDINGS":176.93,"BAE.SYSTEMS":283.5,"SMITH...NEPHEW":198.48,"BIOQUELL":23.95,"GLAXOSMITHKLINE":961,"TATE...LYLE":475.5,"REA.HOLDINGS":107.58,"TESCO":108,"DAILY.MAIL..A.":330.63,"BALFOUR.BEATTY":251.25,"MORRISON.WM.SPMKTS.":80.25,"CAFFYNS":285,"LOW...BONAR":374.76,"STANDARD.CHARTERED":524.93,"SEVERN.TRENT":658.52,"ELECOSOFT":10,"CRIMSON.TIDE":400.4}
{"DATE":"1996-11-06","ROYAL.DUTCH.SHELL.B":1112.53,"CAPE":152.5,"PREMIER.OIL":65.89,"AMEC.FOSTER.WHEELER":100.5,"JOHNSON.MATTHEY":572.5,"CRODA.INTERNATIONAL":371.3,"CROPPER..JAMES.":351.5,"FENNER":159.76,"CHEMRING.GROUP":62.19,"ROLLS.ROYCE.HOLDINGS":181.21,"BAE.SYSTEMS":286.75,"SMITH...NEPHEW":196.4,"BIOQUELL":23.95,"GLAXOSMITHKLINE":977.5,"TATE...LYLE":473.5,"REA.HOLDINGS":108.74,"TESCO":107.67,"DAILY.MAIL..A.":328.13,"BALFOUR.BEATTY":250.38,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":285,"LOW...BONAR":369.88,"STANDARD.CHARTERED":522.12,"SEVERN.TRENT":666.95,"ELECOSOFT":10,"CRIMSON.TIDE":400.4}
{"DATE":"1996-11-07","ROYAL.DUTCH.SHELL.B":1111.95,"CAPE":155,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":100.5,"JOHNSON.MATTHEY":572.5,"CRODA.INTERNATIONAL":369.23,"CROPPER..JAMES.":351.5,"FENNER":159.76,"CHEMRING.GROUP":62.19,"ROLLS.ROYCE.HOLDINGS":175.86,"BAE.SYSTEMS":284.38,"SMITH...NEPHEW":191.73,"BIOQUELL":23.95,"GLAXOSMITHKLINE":961.5,"TATE...LYLE":466,"REA.HOLDINGS":109.2,"TESCO":106.67,"DAILY.MAIL..A.":328.13,"BALFOUR.BEATTY":250.38,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":285,"LOW...BONAR":367.04,"STANDARD.CHARTERED":529.74,"SEVERN.TRENT":678.55,"ELECOSOFT":10,"CRIMSON.TIDE":400.4}
{"DATE":"1996-11-08","ROYAL.DUTCH.SHELL.B":1122.39,"CAPE":157.5,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":101,"JOHNSON.MATTHEY":572.5,"CRODA.INTERNATIONAL":368.19,"CROPPER..JAMES.":351.5,"FENNER":159.76,"CHEMRING.GROUP":62.19,"ROLLS.ROYCE.HOLDINGS":175.86,"BAE.SYSTEMS":287.25,"SMITH...NEPHEW":185.49,"BIOQUELL":23.95,"GLAXOSMITHKLINE":956,"TATE...LYLE":464.5,"REA.HOLDINGS":111.74,"TESCO":107.83,"DAILY.MAIL..A.":328.13,"BALFOUR.BEATTY":250.38,"MORRISON.WM.SPMKTS.":79.25,"CAFFYNS":285,"LOW...BONAR":367.04,"STANDARD.CHARTERED":537.77,"SEVERN.TRENT":670.12,"ELECOSOFT":10,"CRIMSON.TIDE":400.4}
{"DATE":"1996-11-11","ROYAL.DUTCH.SHELL.B":1145.01,"CAPE":160,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":101,"JOHNSON.MATTHEY":570.51,"CRODA.INTERNATIONAL":368.19,"CROPPER..JAMES.":351.5,"FENNER":159.76,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":176.21,"BAE.SYSTEMS":287.25,"SMITH...NEPHEW":186.53,"BIOQUELL":23.95,"GLAXOSMITHKLINE":956,"TATE...LYLE":463.5,"REA.HOLDINGS":113.36,"TESCO":107.67,"DAILY.MAIL..A.":328.13,"BALFOUR.BEATTY":248.64,"MORRISON.WM.SPMKTS.":78.75,"CAFFYNS":285,"LOW...BONAR":364.19,"STANDARD.CHARTERED":531.75,"SEVERN.TRENT":662.73,"ELECOSOFT":10,"CRIMSON.TIDE":400.4}
{"DATE":"1996-11-12","ROYAL.DUTCH.SHELL.B":1150.23,"CAPE":161.5,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":99,"JOHNSON.MATTHEY":566.53,"CRODA.INTERNATIONAL":367.16,"CROPPER..JAMES.":351.5,"FENNER":159.76,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":177.64,"BAE.SYSTEMS":287.38,"SMITH...NEPHEW":189.39,"BIOQUELL":23.95,"GLAXOSMITHKLINE":959,"TATE...LYLE":466,"REA.HOLDINGS":113.36,"TESCO":107.17,"DAILY.MAIL..A.":328.13,"BALFOUR.BEATTY":248.64,"MORRISON.WM.SPMKTS.":78.75,"CAFFYNS":285,"LOW...BONAR":364.19,"STANDARD.CHARTERED":535.36,"SEVERN.TRENT":664.84,"ELECOSOFT":10,"CRIMSON.TIDE":400.4}
{"DATE":"1996-11-13","ROYAL.DUTCH.SHELL.B":1138.63,"CAPE":161.5,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":98.5,"JOHNSON.MATTHEY":562.54,"CRODA.INTERNATIONAL":366.12,"CROPPER..JAMES.":351.5,"FENNER":166.62,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":176.21,"BAE.SYSTEMS":289.38,"SMITH...NEPHEW":189.91,"BIOQUELL":23.95,"GLAXOSMITHKLINE":948,"TATE...LYLE":463,"REA.HOLDINGS":114.52,"TESCO":108,"DAILY.MAIL..A.":328.13,"BALFOUR.BEATTY":248.64,"MORRISON.WM.SPMKTS.":78.75,"CAFFYNS":285,"LOW...BONAR":359.72,"STANDARD.CHARTERED":528.94,"SEVERN.TRENT":670.64,"ELECOSOFT":10,"CRIMSON.TIDE":400.4}
{"DATE":"1996-11-14","ROYAL.DUTCH.SHELL.B":1133.41,"CAPE":162.5,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":555.08,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":351.5,"FENNER":161.72,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":175.14,"BAE.SYSTEMS":286,"SMITH...NEPHEW":191.73,"BIOQUELL":23.95,"GLAXOSMITHKLINE":948.5,"TATE...LYLE":461.5,"REA.HOLDINGS":127.24,"TESCO":108.83,"DAILY.MAIL..A.":326.25,"BALFOUR.BEATTY":247.77,"MORRISON.WM.SPMKTS.":79,"CAFFYNS":285,"LOW...BONAR":345.9,"STANDARD.CHARTERED":520.92,"SEVERN.TRENT":679.61,"ELECOSOFT":10,"CRIMSON.TIDE":400.4}
{"DATE":"1996-11-15","ROYAL.DUTCH.SHELL.B":1143.85,"CAPE":162.5,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":550.1,"CRODA.INTERNATIONAL":366.12,"CROPPER..JAMES.":351.5,"FENNER":161.72,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":175.5,"BAE.SYSTEMS":285.88,"SMITH...NEPHEW":192.51,"BIOQUELL":23.95,"GLAXOSMITHKLINE":954,"TATE...LYLE":461.5,"REA.HOLDINGS":129.56,"TESCO":109.67,"DAILY.MAIL..A.":326.25,"BALFOUR.BEATTY":247.77,"MORRISON.WM.SPMKTS.":80.75,"CAFFYNS":285,"LOW...BONAR":352,"STANDARD.CHARTERED":528.54,"SEVERN.TRENT":694.37,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-11-18","ROYAL.DUTCH.SHELL.B":1156.03,"CAPE":162.5,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":547.61,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":378.5,"FENNER":159.27,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":174.79,"BAE.SYSTEMS":285.75,"SMITH...NEPHEW":190.95,"BIOQUELL":23.95,"GLAXOSMITHKLINE":950,"TATE...LYLE":464.5,"REA.HOLDINGS":130.71,"TESCO":110.83,"DAILY.MAIL..A.":325.63,"BALFOUR.BEATTY":246.9,"MORRISON.WM.SPMKTS.":81.5,"CAFFYNS":285,"LOW...BONAR":352.81,"STANDARD.CHARTERED":528.54,"SEVERN.TRENT":695.95,"ELECOSOFT":10,"CRIMSON.TIDE":400.4}
{"DATE":"1996-11-19","ROYAL.DUTCH.SHELL.B":1158.35,"CAPE":162.5,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":96.5,"JOHNSON.MATTHEY":547.11,"CRODA.INTERNATIONAL":357.83,"CROPPER..JAMES.":368.5,"FENNER":159.27,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":171.93,"BAE.SYSTEMS":288,"SMITH...NEPHEW":190.95,"BIOQUELL":23.95,"GLAXOSMITHKLINE":961,"TATE...LYLE":466,"REA.HOLDINGS":130.71,"TESCO":112,"DAILY.MAIL..A.":325.63,"BALFOUR.BEATTY":246.03,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":285,"LOW...BONAR":352,"STANDARD.CHARTERED":526.94,"SEVERN.TRENT":688.04,"ELECOSOFT":10,"CRIMSON.TIDE":400.4}
{"DATE":"1996-11-20","ROYAL.DUTCH.SHELL.B":1150.23,"CAPE":162.5,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":96.5,"JOHNSON.MATTHEY":547.11,"CRODA.INTERNATIONAL":354.73,"CROPPER..JAMES.":368.5,"FENNER":158.78,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":173,"BAE.SYSTEMS":286.38,"SMITH...NEPHEW":189.65,"BIOQUELL":23.95,"GLAXOSMITHKLINE":953.5,"TATE...LYLE":467,"REA.HOLDINGS":130.71,"TESCO":112.33,"DAILY.MAIL..A.":325,"BALFOUR.BEATTY":245.15,"MORRISON.WM.SPMKTS.":80.25,"CAFFYNS":285,"LOW...BONAR":349.15,"STANDARD.CHARTERED":530.95,"SEVERN.TRENT":686.99,"ELECOSOFT":10,"CRIMSON.TIDE":400.4}
{"DATE":"1996-11-21","ROYAL.DUTCH.SHELL.B":1138.05,"CAPE":162.5,"PREMIER.OIL":64.86,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":547.11,"CRODA.INTERNATIONAL":352.14,"CROPPER..JAMES.":368.5,"FENNER":158.29,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":173,"BAE.SYSTEMS":286.38,"SMITH...NEPHEW":189.13,"BIOQUELL":23.45,"GLAXOSMITHKLINE":949,"TATE...LYLE":464,"REA.HOLDINGS":130.71,"TESCO":112.5,"DAILY.MAIL..A.":322.13,"BALFOUR.BEATTY":245.15,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":285,"LOW...BONAR":349.15,"STANDARD.CHARTERED":529.74,"SEVERN.TRENT":692.26,"ELECOSOFT":10,"CRIMSON.TIDE":400.4}
{"DATE":"1996-11-22","ROYAL.DUTCH.SHELL.B":1157.77,"CAPE":162.5,"PREMIER.OIL":64.86,"AMEC.FOSTER.WHEELER":97,"JOHNSON.MATTHEY":536.66,"CRODA.INTERNATIONAL":351.62,"CROPPER..JAMES.":368.5,"FENNER":158.29,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":176.21,"BAE.SYSTEMS":288.38,"SMITH...NEPHEW":188.61,"BIOQUELL":23.45,"GLAXOSMITHKLINE":976.5,"TATE...LYLE":467,"REA.HOLDINGS":130.71,"TESCO":112.33,"DAILY.MAIL..A.":320.63,"BALFOUR.BEATTY":245.59,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":285,"LOW...BONAR":349.15,"STANDARD.CHARTERED":529.34,"SEVERN.TRENT":709.13,"ELECOSOFT":11,"CRIMSON.TIDE":400.4}
{"DATE":"1996-11-25","ROYAL.DUTCH.SHELL.B":1156.03,"CAPE":162.5,"PREMIER.OIL":65.89,"AMEC.FOSTER.WHEELER":97.5,"JOHNSON.MATTHEY":531.18,"CRODA.INTERNATIONAL":353.17,"CROPPER..JAMES.":368.5,"FENNER":155.84,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":183.7,"BAE.SYSTEMS":289.38,"SMITH...NEPHEW":187.83,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1003,"TATE...LYLE":466.5,"REA.HOLDINGS":131.87,"TESCO":112.67,"DAILY.MAIL..A.":325,"BALFOUR.BEATTY":246.03,"MORRISON.WM.SPMKTS.":79.25,"CAFFYNS":285,"LOW...BONAR":349.15,"STANDARD.CHARTERED":536.57,"SEVERN.TRENT":703.86,"ELECOSOFT":11,"CRIMSON.TIDE":400.4}
{"DATE":"1996-11-26","ROYAL.DUTCH.SHELL.B":1161.25,"CAPE":162.5,"PREMIER.OIL":66.4,"AMEC.FOSTER.WHEELER":97.5,"JOHNSON.MATTHEY":531.68,"CRODA.INTERNATIONAL":355.25,"CROPPER..JAMES.":361.5,"FENNER":155.84,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":183.35,"BAE.SYSTEMS":290.63,"SMITH...NEPHEW":187.83,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1019,"TATE...LYLE":470,"REA.HOLDINGS":131.87,"TESCO":112,"DAILY.MAIL..A.":325,"BALFOUR.BEATTY":252.99,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":285,"LOW...BONAR":349.15,"STANDARD.CHARTERED":542.19,"SEVERN.TRENT":702.8,"ELECOSOFT":11,"CRIMSON.TIDE":400.4}
{"DATE":"1996-11-27","ROYAL.DUTCH.SHELL.B":1147.33,"CAPE":162.5,"PREMIER.OIL":66.4,"AMEC.FOSTER.WHEELER":97.5,"JOHNSON.MATTHEY":531.68,"CRODA.INTERNATIONAL":353.17,"CROPPER..JAMES.":361.5,"FENNER":155.35,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":180.49,"BAE.SYSTEMS":289.13,"SMITH...NEPHEW":189.65,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1008.5,"TATE...LYLE":479,"REA.HOLDINGS":131.87,"TESCO":111.17,"DAILY.MAIL..A.":325,"BALFOUR.BEATTY":251.25,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":285,"LOW...BONAR":349.15,"STANDARD.CHARTERED":550.61,"SEVERN.TRENT":695.95,"ELECOSOFT":11,"CRIMSON.TIDE":400.4}
{"DATE":"1996-11-28","ROYAL.DUTCH.SHELL.B":1138.63,"CAPE":162.5,"PREMIER.OIL":66.4,"AMEC.FOSTER.WHEELER":97.5,"JOHNSON.MATTHEY":545.12,"CRODA.INTERNATIONAL":352.66,"CROPPER..JAMES.":351.5,"FENNER":154.37,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":181.92,"BAE.SYSTEMS":288.63,"SMITH...NEPHEW":191.21,"BIOQUELL":23.45,"GLAXOSMITHKLINE":989,"TATE...LYLE":483,"REA.HOLDINGS":131.87,"TESCO":112.33,"DAILY.MAIL..A.":325,"BALFOUR.BEATTY":250.38,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":285,"LOW...BONAR":347.12,"STANDARD.CHARTERED":549.01,"SEVERN.TRENT":689.1,"ELECOSOFT":11,"CRIMSON.TIDE":400.4}
{"DATE":"1996-11-29","ROYAL.DUTCH.SHELL.B":1147.33,"CAPE":162.5,"PREMIER.OIL":66.91,"AMEC.FOSTER.WHEELER":97.5,"JOHNSON.MATTHEY":541.64,"CRODA.INTERNATIONAL":348,"CROPPER..JAMES.":348,"FENNER":154.37,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":182.99,"BAE.SYSTEMS":289.25,"SMITH...NEPHEW":192.76,"BIOQUELL":23.45,"GLAXOSMITHKLINE":978.5,"TATE...LYLE":481,"REA.HOLDINGS":131.87,"TESCO":113.5,"DAILY.MAIL..A.":325,"BALFOUR.BEATTY":245.15,"MORRISON.WM.SPMKTS.":78.25,"CAFFYNS":285,"LOW...BONAR":347.12,"STANDARD.CHARTERED":542.19,"SEVERN.TRENT":689.62,"ELECOSOFT":11,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-02","ROYAL.DUTCH.SHELL.B":1140.37,"CAPE":162.5,"PREMIER.OIL":66.4,"AMEC.FOSTER.WHEELER":94,"JOHNSON.MATTHEY":540.64,"CRODA.INTERNATIONAL":348,"CROPPER..JAMES.":343.5,"FENNER":154.37,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":183.35,"BAE.SYSTEMS":287,"SMITH...NEPHEW":191.73,"BIOQUELL":23.45,"GLAXOSMITHKLINE":970,"TATE...LYLE":482,"REA.HOLDINGS":131.87,"TESCO":113.5,"DAILY.MAIL..A.":325,"BALFOUR.BEATTY":239.49,"MORRISON.WM.SPMKTS.":78.25,"CAFFYNS":285,"LOW...BONAR":346.72,"STANDARD.CHARTERED":544.19,"SEVERN.TRENT":696.48,"ELECOSOFT":11,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-03","ROYAL.DUTCH.SHELL.B":1154.29,"CAPE":162.5,"PREMIER.OIL":66.4,"AMEC.FOSTER.WHEELER":93,"JOHNSON.MATTHEY":540.14,"CRODA.INTERNATIONAL":347.48,"CROPPER..JAMES.":338.5,"FENNER":154.37,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":184.06,"BAE.SYSTEMS":287.5,"SMITH...NEPHEW":190.95,"BIOQUELL":23.45,"GLAXOSMITHKLINE":969,"TATE...LYLE":481.5,"REA.HOLDINGS":131.87,"TESCO":113.67,"DAILY.MAIL..A.":326.25,"BALFOUR.BEATTY":242.98,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":285,"LOW...BONAR":346.72,"STANDARD.CHARTERED":551.01,"SEVERN.TRENT":704.91,"ELECOSOFT":10.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-04","ROYAL.DUTCH.SHELL.B":1151.97,"CAPE":162.5,"PREMIER.OIL":66.91,"AMEC.FOSTER.WHEELER":93,"JOHNSON.MATTHEY":532.67,"CRODA.INTERNATIONAL":343.85,"CROPPER..JAMES.":338.5,"FENNER":154.37,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":180.85,"BAE.SYSTEMS":280.38,"SMITH...NEPHEW":188.87,"BIOQUELL":23.45,"GLAXOSMITHKLINE":958,"TATE...LYLE":478.5,"REA.HOLDINGS":131.87,"TESCO":113.17,"DAILY.MAIL..A.":326.25,"BALFOUR.BEATTY":243.41,"MORRISON.WM.SPMKTS.":77.25,"CAFFYNS":310,"LOW...BONAR":344.28,"STANDARD.CHARTERED":559.04,"SEVERN.TRENT":701.22,"ELECOSOFT":10.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-05","ROYAL.DUTCH.SHELL.B":1155.45,"CAPE":162.5,"PREMIER.OIL":65.89,"AMEC.FOSTER.WHEELER":92.5,"JOHNSON.MATTHEY":532.67,"CRODA.INTERNATIONAL":344.37,"CROPPER..JAMES.":340,"FENNER":153.39,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":178.71,"BAE.SYSTEMS":281.88,"SMITH...NEPHEW":189.91,"BIOQUELL":23.45,"GLAXOSMITHKLINE":957,"TATE...LYLE":477.5,"REA.HOLDINGS":131.87,"TESCO":114.17,"DAILY.MAIL..A.":326.25,"BALFOUR.BEATTY":239.06,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":310,"LOW...BONAR":341.84,"STANDARD.CHARTERED":559.44,"SEVERN.TRENT":718.09,"ELECOSOFT":10.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-06","ROYAL.DUTCH.SHELL.B":1129.35,"CAPE":162.5,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":89.5,"JOHNSON.MATTHEY":527.7,"CRODA.INTERNATIONAL":336.6,"CROPPER..JAMES.":339,"FENNER":151.92,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":169.79,"BAE.SYSTEMS":275.63,"SMITH...NEPHEW":186.27,"BIOQUELL":23.45,"GLAXOSMITHKLINE":937.5,"TATE...LYLE":465,"REA.HOLDINGS":131.87,"TESCO":113,"DAILY.MAIL..A.":317.5,"BALFOUR.BEATTY":228.61,"MORRISON.WM.SPMKTS.":78.75,"CAFFYNS":310,"LOW...BONAR":323.55,"STANDARD.CHARTERED":532.55,"SEVERN.TRENT":716.51,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-09","ROYAL.DUTCH.SHELL.B":1144.43,"CAPE":162.5,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":89.5,"JOHNSON.MATTHEY":530.19,"CRODA.INTERNATIONAL":337.12,"CROPPER..JAMES.":328.5,"FENNER":151.92,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":176.93,"BAE.SYSTEMS":280.25,"SMITH...NEPHEW":186.01,"BIOQUELL":22.95,"GLAXOSMITHKLINE":938.5,"TATE...LYLE":458,"REA.HOLDINGS":131.87,"TESCO":115.33,"DAILY.MAIL..A.":320,"BALFOUR.BEATTY":231.66,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":310,"LOW...BONAR":332.08,"STANDARD.CHARTERED":544.19,"SEVERN.TRENT":720.73,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-10","ROYAL.DUTCH.SHELL.B":1143.85,"CAPE":162.5,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":89.5,"JOHNSON.MATTHEY":530.19,"CRODA.INTERNATIONAL":339.71,"CROPPER..JAMES.":328.5,"FENNER":151.92,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":177.28,"BAE.SYSTEMS":282.63,"SMITH...NEPHEW":185.75,"BIOQUELL":21.96,"GLAXOSMITHKLINE":943.5,"TATE...LYLE":453,"REA.HOLDINGS":131.87,"TESCO":115.17,"DAILY.MAIL..A.":320,"BALFOUR.BEATTY":235.14,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":310,"LOW...BONAR":339.4,"STANDARD.CHARTERED":544.19,"SEVERN.TRENT":707.55,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-11","ROYAL.DUTCH.SHELL.B":1128.77,"CAPE":162.5,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":89.5,"JOHNSON.MATTHEY":524.21,"CRODA.INTERNATIONAL":339.19,"CROPPER..JAMES.":328.5,"FENNER":151.92,"CHEMRING.GROUP":50.8,"ROLLS.ROYCE.HOLDINGS":170.15,"BAE.SYSTEMS":280.25,"SMITH...NEPHEW":182.37,"BIOQUELL":21.96,"GLAXOSMITHKLINE":938,"TATE...LYLE":453.5,"REA.HOLDINGS":131.87,"TESCO":114.33,"DAILY.MAIL..A.":320,"BALFOUR.BEATTY":232.96,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":310,"LOW...BONAR":331.27,"STANDARD.CHARTERED":545.4,"SEVERN.TRENT":694.9,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-12","ROYAL.DUTCH.SHELL.B":1134.57,"CAPE":162.5,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":90,"JOHNSON.MATTHEY":527.2,"CRODA.INTERNATIONAL":340.23,"CROPPER..JAMES.":328.5,"FENNER":151.43,"CHEMRING.GROUP":50.8,"ROLLS.ROYCE.HOLDINGS":174.43,"BAE.SYSTEMS":281.88,"SMITH...NEPHEW":183.67,"BIOQUELL":21.96,"GLAXOSMITHKLINE":944,"TATE...LYLE":455,"REA.HOLDINGS":131.87,"TESCO":115.33,"DAILY.MAIL..A.":320,"BALFOUR.BEATTY":232.09,"MORRISON.WM.SPMKTS.":79.25,"CAFFYNS":310,"LOW...BONAR":331.27,"STANDARD.CHARTERED":555.83,"SEVERN.TRENT":688.04,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-13","ROYAL.DUTCH.SHELL.B":1143.27,"CAPE":162.5,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":88.5,"JOHNSON.MATTHEY":526.7,"CRODA.INTERNATIONAL":339.71,"CROPPER..JAMES.":328.5,"FENNER":148.98,"CHEMRING.GROUP":49.49,"ROLLS.ROYCE.HOLDINGS":171.93,"BAE.SYSTEMS":281.38,"SMITH...NEPHEW":184.45,"BIOQUELL":21.96,"GLAXOSMITHKLINE":942.5,"TATE...LYLE":448.5,"REA.HOLDINGS":131.87,"TESCO":115,"DAILY.MAIL..A.":320,"BALFOUR.BEATTY":222.08,"MORRISON.WM.SPMKTS.":78.25,"CAFFYNS":310,"LOW...BONAR":330.46,"STANDARD.CHARTERED":553.82,"SEVERN.TRENT":688.04,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-16","ROYAL.DUTCH.SHELL.B":1139.21,"CAPE":164.5,"PREMIER.OIL":62.82,"AMEC.FOSTER.WHEELER":88.5,"JOHNSON.MATTHEY":528.69,"CRODA.INTERNATIONAL":341.78,"CROPPER..JAMES.":328.5,"FENNER":148.98,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":171.22,"BAE.SYSTEMS":284.13,"SMITH...NEPHEW":183.93,"BIOQUELL":21.96,"GLAXOSMITHKLINE":938.5,"TATE...LYLE":452.5,"REA.HOLDINGS":131.87,"TESCO":116.17,"DAILY.MAIL..A.":323.13,"BALFOUR.BEATTY":221.21,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":307.5,"LOW...BONAR":332.08,"STANDARD.CHARTERED":555.03,"SEVERN.TRENT":689.62,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-17","ROYAL.DUTCH.SHELL.B":1127.61,"CAPE":164.5,"PREMIER.OIL":61.8,"AMEC.FOSTER.WHEELER":88.5,"JOHNSON.MATTHEY":527.7,"CRODA.INTERNATIONAL":342.3,"CROPPER..JAMES.":328.5,"FENNER":149.96,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":170.15,"BAE.SYSTEMS":288.88,"SMITH...NEPHEW":182.63,"BIOQUELL":21.96,"GLAXOSMITHKLINE":929.5,"TATE...LYLE":456,"REA.HOLDINGS":131.87,"TESCO":116.83,"DAILY.MAIL..A.":325.63,"BALFOUR.BEATTY":214.67,"MORRISON.WM.SPMKTS.":80.75,"CAFFYNS":307.5,"LOW...BONAR":332.08,"STANDARD.CHARTERED":552.22,"SEVERN.TRENT":703.86,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-18","ROYAL.DUTCH.SHELL.B":1133.41,"CAPE":164.5,"PREMIER.OIL":66.4,"AMEC.FOSTER.WHEELER":89,"JOHNSON.MATTHEY":527.7,"CRODA.INTERNATIONAL":348.51,"CROPPER..JAMES.":328.5,"FENNER":150.45,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":171.93,"BAE.SYSTEMS":290.63,"SMITH...NEPHEW":183.15,"BIOQUELL":21.96,"GLAXOSMITHKLINE":937.5,"TATE...LYLE":463.5,"REA.HOLDINGS":131.87,"TESCO":117.67,"DAILY.MAIL..A.":331.88,"BALFOUR.BEATTY":217.29,"MORRISON.WM.SPMKTS.":82,"CAFFYNS":307.5,"LOW...BONAR":331.27,"STANDARD.CHARTERED":562.25,"SEVERN.TRENT":709.13,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-19","ROYAL.DUTCH.SHELL.B":1141.53,"CAPE":165,"PREMIER.OIL":66.91,"AMEC.FOSTER.WHEELER":90.5,"JOHNSON.MATTHEY":528.19,"CRODA.INTERNATIONAL":359.39,"CROPPER..JAMES.":331.5,"FENNER":148.98,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":174.43,"BAE.SYSTEMS":296.25,"SMITH...NEPHEW":183.93,"BIOQUELL":21.46,"GLAXOSMITHKLINE":932.5,"TATE...LYLE":471.5,"REA.HOLDINGS":133.03,"TESCO":118,"DAILY.MAIL..A.":333.75,"BALFOUR.BEATTY":219.9,"MORRISON.WM.SPMKTS.":82.75,"CAFFYNS":307.5,"LOW...BONAR":331.27,"STANDARD.CHARTERED":560.25,"SEVERN.TRENT":721.26,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-20","ROYAL.DUTCH.SHELL.B":1153.13,"CAPE":165,"PREMIER.OIL":67.42,"AMEC.FOSTER.WHEELER":91.5,"JOHNSON.MATTHEY":529.19,"CRODA.INTERNATIONAL":374.41,"CROPPER..JAMES.":331.5,"FENNER":148.98,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":181.21,"BAE.SYSTEMS":302.25,"SMITH...NEPHEW":188.35,"BIOQUELL":21.46,"GLAXOSMITHKLINE":944,"TATE...LYLE":478.5,"REA.HOLDINGS":134.19,"TESCO":118.33,"DAILY.MAIL..A.":336.25,"BALFOUR.BEATTY":223.82,"MORRISON.WM.SPMKTS.":82.5,"CAFFYNS":307.5,"LOW...BONAR":340.21,"STANDARD.CHARTERED":571.08,"SEVERN.TRENT":730.22,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-23","ROYAL.DUTCH.SHELL.B":1151.39,"CAPE":165.5,"PREMIER.OIL":67.42,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":534.17,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":333.5,"FENNER":148.98,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":183.35,"BAE.SYSTEMS":306.13,"SMITH...NEPHEW":187.83,"BIOQUELL":21.46,"GLAXOSMITHKLINE":938,"TATE...LYLE":474,"REA.HOLDINGS":138.81,"TESCO":118.33,"DAILY.MAIL..A.":332.5,"BALFOUR.BEATTY":237.32,"MORRISON.WM.SPMKTS.":83,"CAFFYNS":307.5,"LOW...BONAR":344.28,"STANDARD.CHARTERED":577.9,"SEVERN.TRENT":724.42,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-24","ROYAL.DUTCH.SHELL.B":1151.97,"CAPE":165.5,"PREMIER.OIL":69.97,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":540.14,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":333.5,"FENNER":148.98,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":183.7,"BAE.SYSTEMS":305.63,"SMITH...NEPHEW":187.83,"BIOQUELL":21.46,"GLAXOSMITHKLINE":938.5,"TATE...LYLE":474,"REA.HOLDINGS":139.97,"TESCO":118.33,"DAILY.MAIL..A.":332.5,"BALFOUR.BEATTY":236.45,"MORRISON.WM.SPMKTS.":82.25,"CAFFYNS":307.5,"LOW...BONAR":345.5,"STANDARD.CHARTERED":577.9,"SEVERN.TRENT":724.95,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-25","ROYAL.DUTCH.SHELL.B":1151.97,"CAPE":165.5,"PREMIER.OIL":69.97,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":540.14,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":333.5,"FENNER":148.98,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":183.7,"BAE.SYSTEMS":305.63,"SMITH...NEPHEW":187.83,"BIOQUELL":21.46,"GLAXOSMITHKLINE":938.5,"TATE...LYLE":474,"REA.HOLDINGS":139.97,"TESCO":118.33,"DAILY.MAIL..A.":332.5,"BALFOUR.BEATTY":236.45,"MORRISON.WM.SPMKTS.":82.25,"CAFFYNS":307.5,"LOW...BONAR":345.5,"STANDARD.CHARTERED":577.9,"SEVERN.TRENT":724.95,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-26","ROYAL.DUTCH.SHELL.B":1151.97,"CAPE":165.5,"PREMIER.OIL":69.97,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":540.14,"CRODA.INTERNATIONAL":375.96,"CROPPER..JAMES.":333.5,"FENNER":148.98,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":183.7,"BAE.SYSTEMS":305.63,"SMITH...NEPHEW":187.83,"BIOQUELL":21.46,"GLAXOSMITHKLINE":938.5,"TATE...LYLE":474,"REA.HOLDINGS":139.97,"TESCO":118.33,"DAILY.MAIL..A.":332.5,"BALFOUR.BEATTY":236.45,"MORRISON.WM.SPMKTS.":82.25,"CAFFYNS":307.5,"LOW...BONAR":345.5,"STANDARD.CHARTERED":577.9,"SEVERN.TRENT":724.95,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-27","ROYAL.DUTCH.SHELL.B":1156.61,"CAPE":165.5,"PREMIER.OIL":70.48,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":542.63,"CRODA.INTERNATIONAL":376.99,"CROPPER..JAMES.":333.5,"FENNER":148.98,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":182.28,"BAE.SYSTEMS":306.38,"SMITH...NEPHEW":188.35,"BIOQUELL":21.46,"GLAXOSMITHKLINE":938,"TATE...LYLE":472,"REA.HOLDINGS":142.28,"TESCO":117.17,"DAILY.MAIL..A.":332.5,"BALFOUR.BEATTY":239.49,"MORRISON.WM.SPMKTS.":82,"CAFFYNS":307.5,"LOW...BONAR":338.18,"STANDARD.CHARTERED":574.29,"SEVERN.TRENT":723.37,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-30","ROYAL.DUTCH.SHELL.B":1176.91,"CAPE":165.5,"PREMIER.OIL":71.5,"AMEC.FOSTER.WHEELER":92.5,"JOHNSON.MATTHEY":545.12,"CRODA.INTERNATIONAL":376.48,"CROPPER..JAMES.":333.5,"FENNER":148.98,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":183.35,"BAE.SYSTEMS":319,"SMITH...NEPHEW":188.61,"BIOQUELL":21.46,"GLAXOSMITHKLINE":948,"TATE...LYLE":472.5,"REA.HOLDINGS":142.28,"TESCO":118,"DAILY.MAIL..A.":333.13,"BALFOUR.BEATTY":239.49,"MORRISON.WM.SPMKTS.":81.75,"CAFFYNS":307.5,"LOW...BONAR":332.08,"STANDARD.CHARTERED":578.3,"SEVERN.TRENT":705.97,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1996-12-31","ROYAL.DUTCH.SHELL.B":1173.43,"CAPE":174,"PREMIER.OIL":72.53,"AMEC.FOSTER.WHEELER":92.5,"JOHNSON.MATTHEY":547.61,"CRODA.INTERNATIONAL":376.99,"CROPPER..JAMES.":333.5,"FENNER":149.47,"CHEMRING.GROUP":50.1,"ROLLS.ROYCE.HOLDINGS":183.7,"BAE.SYSTEMS":320,"SMITH...NEPHEW":188.09,"BIOQUELL":21.46,"GLAXOSMITHKLINE":948,"TATE...LYLE":474,"REA.HOLDINGS":142.28,"TESCO":118.17,"DAILY.MAIL..A.":333.13,"BALFOUR.BEATTY":241.24,"MORRISON.WM.SPMKTS.":81.75,"CAFFYNS":307.5,"LOW...BONAR":332.08,"STANDARD.CHARTERED":577.1,"SEVERN.TRENT":707.55,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-01","ROYAL.DUTCH.SHELL.B":1173.43,"CAPE":174,"PREMIER.OIL":72.53,"AMEC.FOSTER.WHEELER":92.5,"JOHNSON.MATTHEY":547.61,"CRODA.INTERNATIONAL":376.99,"CROPPER..JAMES.":333.5,"FENNER":149.47,"CHEMRING.GROUP":50.1,"ROLLS.ROYCE.HOLDINGS":183.7,"BAE.SYSTEMS":320,"SMITH...NEPHEW":188.09,"BIOQUELL":21.46,"GLAXOSMITHKLINE":948,"TATE...LYLE":474,"REA.HOLDINGS":142.28,"TESCO":118.17,"DAILY.MAIL..A.":333.13,"BALFOUR.BEATTY":241.24,"MORRISON.WM.SPMKTS.":81.75,"CAFFYNS":307.5,"LOW...BONAR":332.08,"STANDARD.CHARTERED":577.1,"SEVERN.TRENT":707.55,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-02","ROYAL.DUTCH.SHELL.B":1151.97,"CAPE":175.5,"PREMIER.OIL":74.57,"AMEC.FOSTER.WHEELER":92.5,"JOHNSON.MATTHEY":546.61,"CRODA.INTERNATIONAL":373.37,"CROPPER..JAMES.":348.5,"FENNER":149.47,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":178.71,"BAE.SYSTEMS":319.5,"SMITH...NEPHEW":184.97,"BIOQUELL":21.46,"GLAXOSMITHKLINE":926.5,"TATE...LYLE":473,"REA.HOLDINGS":142.28,"TESCO":116.5,"DAILY.MAIL..A.":333.13,"BALFOUR.BEATTY":240.36,"MORRISON.WM.SPMKTS.":80.25,"CAFFYNS":307.5,"LOW...BONAR":332.08,"STANDARD.CHARTERED":569.07,"SEVERN.TRENT":706.49,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-03","ROYAL.DUTCH.SHELL.B":1153.13,"CAPE":175.5,"PREMIER.OIL":74.57,"AMEC.FOSTER.WHEELER":92.5,"JOHNSON.MATTHEY":550.6,"CRODA.INTERNATIONAL":372.85,"CROPPER..JAMES.":351.5,"FENNER":149.47,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":184.77,"BAE.SYSTEMS":319.88,"SMITH...NEPHEW":184.97,"BIOQUELL":21.46,"GLAXOSMITHKLINE":933.5,"TATE...LYLE":478.5,"REA.HOLDINGS":142.28,"TESCO":117.33,"DAILY.MAIL..A.":336.25,"BALFOUR.BEATTY":239.93,"MORRISON.WM.SPMKTS.":79.75,"CAFFYNS":307.5,"LOW...BONAR":334.11,"STANDARD.CHARTERED":567.87,"SEVERN.TRENT":710.19,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-06","ROYAL.DUTCH.SHELL.B":1165.89,"CAPE":175.5,"PREMIER.OIL":73.55,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":568.52,"CRODA.INTERNATIONAL":372.85,"CROPPER..JAMES.":351.5,"FENNER":149.47,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":183.35,"BAE.SYSTEMS":316.13,"SMITH...NEPHEW":188.87,"BIOQUELL":21.96,"GLAXOSMITHKLINE":931,"TATE...LYLE":478.5,"REA.HOLDINGS":142.28,"TESCO":116.83,"DAILY.MAIL..A.":336.25,"BALFOUR.BEATTY":238.62,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":307.5,"LOW...BONAR":334.93,"STANDARD.CHARTERED":567.47,"SEVERN.TRENT":718.62,"ELECOSOFT":9.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-07","ROYAL.DUTCH.SHELL.B":1157.77,"CAPE":175.5,"PREMIER.OIL":73.55,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":587.93,"CRODA.INTERNATIONAL":365.08,"CROPPER..JAMES.":351.5,"FENNER":152.41,"CHEMRING.GROUP":48.18,"ROLLS.ROYCE.HOLDINGS":179.07,"BAE.SYSTEMS":311.38,"SMITH...NEPHEW":188.61,"BIOQUELL":23.45,"GLAXOSMITHKLINE":913,"TATE...LYLE":477,"REA.HOLDINGS":142.28,"TESCO":115.17,"DAILY.MAIL..A.":338.75,"BALFOUR.BEATTY":235.14,"MORRISON.WM.SPMKTS.":79.25,"CAFFYNS":307.5,"LOW...BONAR":332.9,"STANDARD.CHARTERED":563.05,"SEVERN.TRENT":718.09,"ELECOSOFT":11,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-08","ROYAL.DUTCH.SHELL.B":1162.41,"CAPE":175.5,"PREMIER.OIL":75.08,"AMEC.FOSTER.WHEELER":91.5,"JOHNSON.MATTHEY":588.93,"CRODA.INTERNATIONAL":362.49,"CROPPER..JAMES.":351.5,"FENNER":161.72,"CHEMRING.GROUP":48.18,"ROLLS.ROYCE.HOLDINGS":179.78,"BAE.SYSTEMS":311.75,"SMITH...NEPHEW":188.61,"BIOQUELL":24.45,"GLAXOSMITHKLINE":897.5,"TATE...LYLE":484.5,"REA.HOLDINGS":145.75,"TESCO":115,"DAILY.MAIL..A.":344.38,"BALFOUR.BEATTY":234.7,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":307.5,"LOW...BONAR":333.71,"STANDARD.CHARTERED":561.85,"SEVERN.TRENT":721.78,"ELECOSOFT":12.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-09","ROYAL.DUTCH.SHELL.B":1165.31,"CAPE":175.5,"PREMIER.OIL":80.19,"AMEC.FOSTER.WHEELER":91.5,"JOHNSON.MATTHEY":586.44,"CRODA.INTERNATIONAL":359.91,"CROPPER..JAMES.":351.5,"FENNER":162.21,"CHEMRING.GROUP":47.3,"ROLLS.ROYCE.HOLDINGS":178.71,"BAE.SYSTEMS":314,"SMITH...NEPHEW":185.49,"BIOQUELL":25.45,"GLAXOSMITHKLINE":894,"TATE...LYLE":485,"REA.HOLDINGS":155.7,"TESCO":115.17,"DAILY.MAIL..A.":355,"BALFOUR.BEATTY":231.22,"MORRISON.WM.SPMKTS.":77.25,"CAFFYNS":307.5,"LOW...BONAR":334.11,"STANDARD.CHARTERED":565.46,"SEVERN.TRENT":719.68,"ELECOSOFT":12.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-10","ROYAL.DUTCH.SHELL.B":1171.69,"CAPE":177.5,"PREMIER.OIL":79.68,"AMEC.FOSTER.WHEELER":91.5,"JOHNSON.MATTHEY":592.41,"CRODA.INTERNATIONAL":361.46,"CROPPER..JAMES.":351.5,"FENNER":164.17,"CHEMRING.GROUP":47.3,"ROLLS.ROYCE.HOLDINGS":172.29,"BAE.SYSTEMS":313.63,"SMITH...NEPHEW":182.11,"BIOQUELL":25.45,"GLAXOSMITHKLINE":894,"TATE...LYLE":468.5,"REA.HOLDINGS":159.63,"TESCO":115.67,"DAILY.MAIL..A.":374.38,"BALFOUR.BEATTY":230.35,"MORRISON.WM.SPMKTS.":76.25,"CAFFYNS":307.5,"LOW...BONAR":334.52,"STANDARD.CHARTERED":547.4,"SEVERN.TRENT":720.73,"ELECOSOFT":12.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-13","ROYAL.DUTCH.SHELL.B":1193.15,"CAPE":180.5,"PREMIER.OIL":80.7,"AMEC.FOSTER.WHEELER":91,"JOHNSON.MATTHEY":585.94,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":351.5,"FENNER":170.06,"CHEMRING.GROUP":47.3,"ROLLS.ROYCE.HOLDINGS":174.07,"BAE.SYSTEMS":316.88,"SMITH...NEPHEW":181.85,"BIOQUELL":25.45,"GLAXOSMITHKLINE":907.5,"TATE...LYLE":470,"REA.HOLDINGS":160.33,"TESCO":118,"DAILY.MAIL..A.":378.75,"BALFOUR.BEATTY":234.7,"MORRISON.WM.SPMKTS.":76.75,"CAFFYNS":307.5,"LOW...BONAR":334.52,"STANDARD.CHARTERED":556.63,"SEVERN.TRENT":727.58,"ELECOSOFT":12.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-14","ROYAL.DUTCH.SHELL.B":1197.22,"CAPE":180.5,"PREMIER.OIL":83.76,"AMEC.FOSTER.WHEELER":91.5,"JOHNSON.MATTHEY":585.94,"CRODA.INTERNATIONAL":366.12,"CROPPER..JAMES.":351.5,"FENNER":171.53,"CHEMRING.GROUP":47.3,"ROLLS.ROYCE.HOLDINGS":171.93,"BAE.SYSTEMS":315.5,"SMITH...NEPHEW":182.63,"BIOQUELL":25.45,"GLAXOSMITHKLINE":934,"TATE...LYLE":467,"REA.HOLDINGS":159.17,"TESCO":122.33,"DAILY.MAIL..A.":378.13,"BALFOUR.BEATTY":236.45,"MORRISON.WM.SPMKTS.":80.25,"CAFFYNS":307.5,"LOW...BONAR":333.3,"STANDARD.CHARTERED":571.08,"SEVERN.TRENT":734.44,"ELECOSOFT":13,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-15","ROYAL.DUTCH.SHELL.B":1184.45,"CAPE":180.5,"PREMIER.OIL":87.85,"AMEC.FOSTER.WHEELER":92,"JOHNSON.MATTHEY":592.41,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":351.5,"FENNER":173,"CHEMRING.GROUP":47.3,"ROLLS.ROYCE.HOLDINGS":165.51,"BAE.SYSTEMS":319.63,"SMITH...NEPHEW":182.89,"BIOQUELL":25.45,"GLAXOSMITHKLINE":926.5,"TATE...LYLE":465.5,"REA.HOLDINGS":157.32,"TESCO":122.5,"DAILY.MAIL..A.":376.88,"BALFOUR.BEATTY":235.14,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":307.5,"LOW...BONAR":332.08,"STANDARD.CHARTERED":597.57,"SEVERN.TRENT":731.27,"ELECOSOFT":13,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-16","ROYAL.DUTCH.SHELL.B":1196.05,"CAPE":184.5,"PREMIER.OIL":86.83,"AMEC.FOSTER.WHEELER":91,"JOHNSON.MATTHEY":592.41,"CRODA.INTERNATIONAL":369.23,"CROPPER..JAMES.":351.5,"FENNER":173,"CHEMRING.GROUP":47.3,"ROLLS.ROYCE.HOLDINGS":163.37,"BAE.SYSTEMS":323.5,"SMITH...NEPHEW":184.19,"BIOQUELL":25.45,"GLAXOSMITHKLINE":935,"TATE...LYLE":465.5,"REA.HOLDINGS":157.32,"TESCO":121.67,"DAILY.MAIL..A.":375,"BALFOUR.BEATTY":235.14,"MORRISON.WM.SPMKTS.":80.75,"CAFFYNS":307.5,"LOW...BONAR":339.4,"STANDARD.CHARTERED":606.4,"SEVERN.TRENT":724.95,"ELECOSOFT":12.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-17","ROYAL.DUTCH.SHELL.B":1194.31,"CAPE":187.5,"PREMIER.OIL":87.85,"AMEC.FOSTER.WHEELER":91.5,"JOHNSON.MATTHEY":599.88,"CRODA.INTERNATIONAL":373.37,"CROPPER..JAMES.":351.5,"FENNER":172.02,"CHEMRING.GROUP":47.3,"ROLLS.ROYCE.HOLDINGS":166.23,"BAE.SYSTEMS":323.88,"SMITH...NEPHEW":185.75,"BIOQUELL":25.45,"GLAXOSMITHKLINE":941.5,"TATE...LYLE":471.5,"REA.HOLDINGS":157.32,"TESCO":122.33,"DAILY.MAIL..A.":376.88,"BALFOUR.BEATTY":235.14,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":307.5,"LOW...BONAR":345.09,"STANDARD.CHARTERED":603.59,"SEVERN.TRENT":724.95,"ELECOSOFT":12.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-20","ROYAL.DUTCH.SHELL.B":1196.64,"CAPE":187.5,"PREMIER.OIL":85.81,"AMEC.FOSTER.WHEELER":98.5,"JOHNSON.MATTHEY":605.85,"CRODA.INTERNATIONAL":372.33,"CROPPER..JAMES.":351.5,"FENNER":172.02,"CHEMRING.GROUP":47.74,"ROLLS.ROYCE.HOLDINGS":170.86,"BAE.SYSTEMS":320.38,"SMITH...NEPHEW":187.05,"BIOQUELL":25.45,"GLAXOSMITHKLINE":939.5,"TATE...LYLE":471.5,"REA.HOLDINGS":156.86,"TESCO":123,"DAILY.MAIL..A.":378.13,"BALFOUR.BEATTY":235.57,"MORRISON.WM.SPMKTS.":80.75,"CAFFYNS":307.5,"LOW...BONAR":345.9,"STANDARD.CHARTERED":596.36,"SEVERN.TRENT":724.95,"ELECOSOFT":12.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-21","ROYAL.DUTCH.SHELL.B":1202.44,"CAPE":187.5,"PREMIER.OIL":83.25,"AMEC.FOSTER.WHEELER":95.5,"JOHNSON.MATTHEY":597.89,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":351.5,"FENNER":172.02,"CHEMRING.GROUP":47.3,"ROLLS.ROYCE.HOLDINGS":172.65,"BAE.SYSTEMS":322.88,"SMITH...NEPHEW":188.09,"BIOQUELL":25.45,"GLAXOSMITHKLINE":926.5,"TATE...LYLE":467,"REA.HOLDINGS":156.86,"TESCO":122.33,"DAILY.MAIL..A.":389.38,"BALFOUR.BEATTY":235.14,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":307.5,"LOW...BONAR":344.28,"STANDARD.CHARTERED":595.16,"SEVERN.TRENT":727.06,"ELECOSOFT":12.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-22","ROYAL.DUTCH.SHELL.B":1211.14,"CAPE":187.5,"PREMIER.OIL":82.23,"AMEC.FOSTER.WHEELER":95.5,"JOHNSON.MATTHEY":597.39,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":351.5,"FENNER":171.53,"CHEMRING.GROUP":47.3,"ROLLS.ROYCE.HOLDINGS":175.5,"BAE.SYSTEMS":321.25,"SMITH...NEPHEW":188.35,"BIOQUELL":25.45,"GLAXOSMITHKLINE":924,"TATE...LYLE":452,"REA.HOLDINGS":153.39,"TESCO":123.33,"DAILY.MAIL..A.":391.88,"BALFOUR.BEATTY":241.67,"MORRISON.WM.SPMKTS.":79.25,"CAFFYNS":307.5,"LOW...BONAR":341.02,"STANDARD.CHARTERED":589.54,"SEVERN.TRENT":739.71,"ELECOSOFT":12,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-23","ROYAL.DUTCH.SHELL.B":1233.76,"CAPE":187.5,"PREMIER.OIL":84.27,"AMEC.FOSTER.WHEELER":95.5,"JOHNSON.MATTHEY":597.39,"CRODA.INTERNATIONAL":366.64,"CROPPER..JAMES.":351.5,"FENNER":171.53,"CHEMRING.GROUP":46.43,"ROLLS.ROYCE.HOLDINGS":175.86,"BAE.SYSTEMS":321.25,"SMITH...NEPHEW":188.87,"BIOQUELL":25.45,"GLAXOSMITHKLINE":956.5,"TATE...LYLE":450,"REA.HOLDINGS":152.92,"TESCO":122.67,"DAILY.MAIL..A.":395,"BALFOUR.BEATTY":243.85,"MORRISON.WM.SPMKTS.":79.25,"CAFFYNS":307.5,"LOW...BONAR":336.15,"STANDARD.CHARTERED":591.95,"SEVERN.TRENT":739.71,"ELECOSOFT":12,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-24","ROYAL.DUTCH.SHELL.B":1218.68,"CAPE":191.5,"PREMIER.OIL":83.25,"AMEC.FOSTER.WHEELER":95.5,"JOHNSON.MATTHEY":585.94,"CRODA.INTERNATIONAL":365.6,"CROPPER..JAMES.":351.5,"FENNER":171.53,"CHEMRING.GROUP":45.11,"ROLLS.ROYCE.HOLDINGS":174.07,"BAE.SYSTEMS":322.38,"SMITH...NEPHEW":188.61,"BIOQUELL":25.45,"GLAXOSMITHKLINE":949,"TATE...LYLE":437.5,"REA.HOLDINGS":152.92,"TESCO":120,"DAILY.MAIL..A.":395,"BALFOUR.BEATTY":242.54,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":307.5,"LOW...BONAR":331.27,"STANDARD.CHARTERED":585.13,"SEVERN.TRENT":735.49,"ELECOSOFT":12,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-27","ROYAL.DUTCH.SHELL.B":1216.94,"CAPE":192.5,"PREMIER.OIL":82.74,"AMEC.FOSTER.WHEELER":95.5,"JOHNSON.MATTHEY":584.95,"CRODA.INTERNATIONAL":366.12,"CROPPER..JAMES.":351.5,"FENNER":171.53,"CHEMRING.GROUP":44.15,"ROLLS.ROYCE.HOLDINGS":174.07,"BAE.SYSTEMS":322.75,"SMITH...NEPHEW":188.61,"BIOQUELL":25.45,"GLAXOSMITHKLINE":957.5,"TATE...LYLE":441.5,"REA.HOLDINGS":152.92,"TESCO":118.33,"DAILY.MAIL..A.":393.75,"BALFOUR.BEATTY":255.17,"MORRISON.WM.SPMKTS.":75.75,"CAFFYNS":307.5,"LOW...BONAR":329.64,"STANDARD.CHARTERED":590.34,"SEVERN.TRENT":735.49,"ELECOSOFT":12,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-28","ROYAL.DUTCH.SHELL.B":1227.96,"CAPE":192.5,"PREMIER.OIL":81.21,"AMEC.FOSTER.WHEELER":98,"JOHNSON.MATTHEY":579.97,"CRODA.INTERNATIONAL":366.12,"CROPPER..JAMES.":351.5,"FENNER":169.08,"CHEMRING.GROUP":42.92,"ROLLS.ROYCE.HOLDINGS":171.58,"BAE.SYSTEMS":322.88,"SMITH...NEPHEW":187.83,"BIOQUELL":25.45,"GLAXOSMITHKLINE":966,"TATE...LYLE":428.5,"REA.HOLDINGS":152.92,"TESCO":119.67,"DAILY.MAIL..A.":393.75,"BALFOUR.BEATTY":250.38,"MORRISON.WM.SPMKTS.":75.5,"CAFFYNS":307.5,"LOW...BONAR":328.02,"STANDARD.CHARTERED":589.94,"SEVERN.TRENT":727.58,"ELECOSOFT":12,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-29","ROYAL.DUTCH.SHELL.B":1213.46,"CAPE":192.5,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":105.5,"JOHNSON.MATTHEY":573,"CRODA.INTERNATIONAL":366.12,"CROPPER..JAMES.":351.5,"FENNER":167.61,"CHEMRING.GROUP":40.29,"ROLLS.ROYCE.HOLDINGS":169.44,"BAE.SYSTEMS":321.63,"SMITH...NEPHEW":186.53,"BIOQUELL":25.45,"GLAXOSMITHKLINE":959.5,"TATE...LYLE":426,"REA.HOLDINGS":151.77,"TESCO":120.5,"DAILY.MAIL..A.":393.13,"BALFOUR.BEATTY":250.38,"MORRISON.WM.SPMKTS.":75.5,"CAFFYNS":307.5,"LOW...BONAR":326.39,"STANDARD.CHARTERED":592.35,"SEVERN.TRENT":723.37,"ELECOSOFT":10,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-30","ROYAL.DUTCH.SHELL.B":1222.16,"CAPE":192.5,"PREMIER.OIL":82.23,"AMEC.FOSTER.WHEELER":102.5,"JOHNSON.MATTHEY":568.02,"CRODA.INTERNATIONAL":365.08,"CROPPER..JAMES.":351.5,"FENNER":168.1,"CHEMRING.GROUP":40.91,"ROLLS.ROYCE.HOLDINGS":170.51,"BAE.SYSTEMS":321.88,"SMITH...NEPHEW":187.57,"BIOQUELL":25.45,"GLAXOSMITHKLINE":974,"TATE...LYLE":436,"REA.HOLDINGS":152.92,"TESCO":120.17,"DAILY.MAIL..A.":393.13,"BALFOUR.BEATTY":248.64,"MORRISON.WM.SPMKTS.":75.75,"CAFFYNS":307.5,"LOW...BONAR":326.39,"STANDARD.CHARTERED":601.98,"SEVERN.TRENT":730.22,"ELECOSOFT":10.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-01-31","ROYAL.DUTCH.SHELL.B":1247.1,"CAPE":192.5,"PREMIER.OIL":82.74,"AMEC.FOSTER.WHEELER":103,"JOHNSON.MATTHEY":566.03,"CRODA.INTERNATIONAL":365.08,"CROPPER..JAMES.":351.5,"FENNER":168.1,"CHEMRING.GROUP":40.91,"ROLLS.ROYCE.HOLDINGS":171.22,"BAE.SYSTEMS":317.13,"SMITH...NEPHEW":186.79,"BIOQUELL":25.45,"GLAXOSMITHKLINE":999.5,"TATE...LYLE":439.5,"REA.HOLDINGS":152.92,"TESCO":119.17,"DAILY.MAIL..A.":393.13,"BALFOUR.BEATTY":249.07,"MORRISON.WM.SPMKTS.":75.75,"CAFFYNS":307.5,"LOW...BONAR":326.39,"STANDARD.CHARTERED":618.84,"SEVERN.TRENT":742.87,"ELECOSOFT":11,"CRIMSON.TIDE":400.4}
{"DATE":"1997-02-03","ROYAL.DUTCH.SHELL.B":1233.76,"CAPE":191.5,"PREMIER.OIL":82.23,"AMEC.FOSTER.WHEELER":103,"JOHNSON.MATTHEY":561.05,"CRODA.INTERNATIONAL":365.08,"CROPPER..JAMES.":351.5,"FENNER":168.59,"CHEMRING.GROUP":40.29,"ROLLS.ROYCE.HOLDINGS":170.86,"BAE.SYSTEMS":314.88,"SMITH...NEPHEW":186.27,"BIOQUELL":24.95,"GLAXOSMITHKLINE":993.5,"TATE...LYLE":438.5,"REA.HOLDINGS":151.77,"TESCO":119,"DAILY.MAIL..A.":393.75,"BALFOUR.BEATTY":244.28,"MORRISON.WM.SPMKTS.":75.5,"CAFFYNS":307.5,"LOW...BONAR":319.89,"STANDARD.CHARTERED":612.02,"SEVERN.TRENT":737.6,"ELECOSOFT":11.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-02-04","ROYAL.DUTCH.SHELL.B":1233.18,"CAPE":190,"PREMIER.OIL":81.21,"AMEC.FOSTER.WHEELER":102.5,"JOHNSON.MATTHEY":571.01,"CRODA.INTERNATIONAL":364.57,"CROPPER..JAMES.":363.5,"FENNER":168.59,"CHEMRING.GROUP":40.03,"ROLLS.ROYCE.HOLDINGS":170.51,"BAE.SYSTEMS":312.38,"SMITH...NEPHEW":186.01,"BIOQUELL":24.95,"GLAXOSMITHKLINE":990.5,"TATE...LYLE":442.5,"REA.HOLDINGS":152.92,"TESCO":118.83,"DAILY.MAIL..A.":395,"BALFOUR.BEATTY":244.72,"MORRISON.WM.SPMKTS.":75.5,"CAFFYNS":307.5,"LOW...BONAR":319.89,"STANDARD.CHARTERED":619.64,"SEVERN.TRENT":737.6,"ELECOSOFT":11.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-02-05","ROYAL.DUTCH.SHELL.B":1252.9,"CAPE":190,"PREMIER.OIL":82.74,"AMEC.FOSTER.WHEELER":102.5,"JOHNSON.MATTHEY":575.49,"CRODA.INTERNATIONAL":364.05,"CROPPER..JAMES.":368.5,"FENNER":172.02,"CHEMRING.GROUP":40.29,"ROLLS.ROYCE.HOLDINGS":171.93,"BAE.SYSTEMS":309.63,"SMITH...NEPHEW":188.09,"BIOQUELL":24.95,"GLAXOSMITHKLINE":992,"TATE...LYLE":435,"REA.HOLDINGS":155.7,"TESCO":120.83,"DAILY.MAIL..A.":395,"BALFOUR.BEATTY":245.59,"MORRISON.WM.SPMKTS.":75.5,"CAFFYNS":307.5,"LOW...BONAR":316.64,"STANDARD.CHARTERED":631.28,"SEVERN.TRENT":741.82,"ELECOSOFT":11.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-02-06","ROYAL.DUTCH.SHELL.B":1248.84,"CAPE":186.5,"PREMIER.OIL":84.27,"AMEC.FOSTER.WHEELER":102.5,"JOHNSON.MATTHEY":572,"CRODA.INTERNATIONAL":361.46,"CROPPER..JAMES.":368.5,"FENNER":172.02,"CHEMRING.GROUP":38.1,"ROLLS.ROYCE.HOLDINGS":172.65,"BAE.SYSTEMS":308.75,"SMITH...NEPHEW":187.05,"BIOQUELL":24.95,"GLAXOSMITHKLINE":986.5,"TATE...LYLE":433.5,"REA.HOLDINGS":155.7,"TESCO":121,"DAILY.MAIL..A.":398.75,"BALFOUR.BEATTY":245.15,"MORRISON.WM.SPMKTS.":75.5,"CAFFYNS":307.5,"LOW...BONAR":315.82,"STANDARD.CHARTERED":633.29,"SEVERN.TRENT":748.67,"ELECOSOFT":11.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-02-07","ROYAL.DUTCH.SHELL.B":1239.56,"CAPE":186.5,"PREMIER.OIL":84.78,"AMEC.FOSTER.WHEELER":102.5,"JOHNSON.MATTHEY":571.01,"CRODA.INTERNATIONAL":361.46,"CROPPER..JAMES.":368.5,"FENNER":172.02,"CHEMRING.GROUP":35.91,"ROLLS.ROYCE.HOLDINGS":173,"BAE.SYSTEMS":313.13,"SMITH...NEPHEW":187.05,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1001,"TATE...LYLE":436,"REA.HOLDINGS":155.7,"TESCO":114.83,"DAILY.MAIL..A.":398.75,"BALFOUR.BEATTY":243.85,"MORRISON.WM.SPMKTS.":74.75,"CAFFYNS":307.5,"LOW...BONAR":315.82,"STANDARD.CHARTERED":654.15,"SEVERN.TRENT":760.27,"ELECOSOFT":11.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-02-10","ROYAL.DUTCH.SHELL.B":1240.14,"CAPE":186.5,"PREMIER.OIL":85.29,"AMEC.FOSTER.WHEELER":103,"JOHNSON.MATTHEY":570.01,"CRODA.INTERNATIONAL":359.39,"CROPPER..JAMES.":368.5,"FENNER":172.02,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":170.51,"BAE.SYSTEMS":313.38,"SMITH...NEPHEW":186.79,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1007.5,"TATE...LYLE":441,"REA.HOLDINGS":155.7,"TESCO":114.17,"DAILY.MAIL..A.":398.75,"BALFOUR.BEATTY":242.98,"MORRISON.WM.SPMKTS.":73.5,"CAFFYNS":307.5,"LOW...BONAR":317.04,"STANDARD.CHARTERED":656.16,"SEVERN.TRENT":766.07,"ELECOSOFT":12,"CRIMSON.TIDE":400.4}
{"DATE":"1997-02-11","ROYAL.DUTCH.SHELL.B":1222.16,"CAPE":185.5,"PREMIER.OIL":82.74,"AMEC.FOSTER.WHEELER":103,"JOHNSON.MATTHEY":565.53,"CRODA.INTERNATIONAL":355.76,"CROPPER..JAMES.":368.5,"FENNER":172.02,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":165.87,"BAE.SYSTEMS":306.38,"SMITH...NEPHEW":186.01,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1017,"TATE...LYLE":438.5,"REA.HOLDINGS":155.7,"TESCO":110.5,"DAILY.MAIL..A.":398.75,"BALFOUR.BEATTY":235.14,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":307.5,"LOW...BONAR":317.04,"STANDARD.CHARTERED":653.35,"SEVERN.TRENT":760.27,"ELECOSOFT":13,"CRIMSON.TIDE":400.4}
{"DATE":"1997-02-12","ROYAL.DUTCH.SHELL.B":1231.44,"CAPE":185.5,"PREMIER.OIL":78.65,"AMEC.FOSTER.WHEELER":103,"JOHNSON.MATTHEY":558.06,"CRODA.INTERNATIONAL":350.58,"CROPPER..JAMES.":388.5,"FENNER":170.06,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":156.95,"BAE.SYSTEMS":297.5,"SMITH...NEPHEW":186.01,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1010,"TATE...LYLE":436.5,"REA.HOLDINGS":155.7,"TESCO":112.67,"DAILY.MAIL..A.":399.38,"BALFOUR.BEATTY":232.96,"MORRISON.WM.SPMKTS.":72.25,"CAFFYNS":307.5,"LOW...BONAR":317.04,"STANDARD.CHARTERED":646.53,"SEVERN.TRENT":753.95,"ELECOSOFT":13.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-02-13","ROYAL.DUTCH.SHELL.B":1263.34,"CAPE":185.5,"PREMIER.OIL":78.65,"AMEC.FOSTER.WHEELER":103,"JOHNSON.MATTHEY":556.57,"CRODA.INTERNATIONAL":330.39,"CROPPER..JAMES.":388.5,"FENNER":170.06,"CHEMRING.GROUP":34.6,"ROLLS.ROYCE.HOLDINGS":156.95,"BAE.SYSTEMS":305.25,"SMITH...NEPHEW":195.36,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1024.5,"TATE...LYLE":445,"REA.HOLDINGS":155.7,"TESCO":114.83,"DAILY.MAIL..A.":400,"BALFOUR.BEATTY":233.4,"MORRISON.WM.SPMKTS.":72.5,"CAFFYNS":307.5,"LOW...BONAR":317.04,"STANDARD.CHARTERED":641.31,"SEVERN.TRENT":747.09,"ELECOSOFT":13.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-02-14","ROYAL.DUTCH.SHELL.B":1254.06,"CAPE":185.5,"PREMIER.OIL":77.12,"AMEC.FOSTER.WHEELER":103,"JOHNSON.MATTHEY":543.13,"CRODA.INTERNATIONAL":339.71,"CROPPER..JAMES.":388.5,"FENNER":170.06,"CHEMRING.GROUP":34.6,"ROLLS.ROYCE.HOLDINGS":159.45,"BAE.SYSTEMS":311.88,"SMITH...NEPHEW":203.68,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1050,"TATE...LYLE":453,"REA.HOLDINGS":156.86,"TESCO":114.33,"DAILY.MAIL..A.":401.25,"BALFOUR.BEATTY":233.4,"MORRISON.WM.SPMKTS.":73.25,"CAFFYNS":307.5,"LOW...BONAR":323.55,"STANDARD.CHARTERED":645.33,"SEVERN.TRENT":743.4,"ELECOSOFT":14.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-02-17","ROYAL.DUTCH.SHELL.B":1262.76,"CAPE":185.5,"PREMIER.OIL":77.63,"AMEC.FOSTER.WHEELER":104,"JOHNSON.MATTHEY":527.7,"CRODA.INTERNATIONAL":339.19,"CROPPER..JAMES.":388.5,"FENNER":170.06,"CHEMRING.GROUP":34.16,"ROLLS.ROYCE.HOLDINGS":156.95,"BAE.SYSTEMS":312.5,"SMITH...NEPHEW":195.88,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1035.5,"TATE...LYLE":446.5,"REA.HOLDINGS":157.32,"TESCO":114.33,"DAILY.MAIL..A.":401.25,"BALFOUR.BEATTY":229.04,"MORRISON.WM.SPMKTS.":73.75,"CAFFYNS":307.5,"LOW...BONAR":345.09,"STANDARD.CHARTERED":646.13,"SEVERN.TRENT":740.76,"ELECOSOFT":15,"CRIMSON.TIDE":400.4}
{"DATE":"1997-02-18","ROYAL.DUTCH.SHELL.B":1262.76,"CAPE":185.5,"PREMIER.OIL":77.63,"AMEC.FOSTER.WHEELER":104,"JOHNSON.MATTHEY":527.2,"CRODA.INTERNATIONAL":343.33,"CROPPER..JAMES.":388.5,"FENNER":170.06,"CHEMRING.GROUP":34.16,"ROLLS.ROYCE.HOLDINGS":158.02,"BAE.SYSTEMS":308.75,"SMITH...NEPHEW":197.7,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1025,"TATE...LYLE":443.5,"REA.HOLDINGS":158.01,"TESCO":114.33,"DAILY.MAIL..A.":401.25,"BALFOUR.BEATTY":230.35,"MORRISON.WM.SPMKTS.":73.5,"CAFFYNS":307.5,"LOW...BONAR":348.75,"STANDARD.CHARTERED":643.72,"SEVERN.TRENT":735.49,"ELECOSOFT":16.5,"CRIMSON.TIDE":400.4}
{"DATE":"1997-02-19","ROYAL.DUTCH.SHELL.B":1252.32,"CAPE":185.5,"PREMIER.OIL":78.65,"AMEC.FOSTER.WHEELER":109,"JOHNSON.MATTHEY":534.17,"CRODA.INTERNATIONAL":343.33,"CROPPER..JAMES.":388.5,"FENNER":170.06,"CHEMRING.GROUP":34.16,"ROLLS.ROYCE.HOLDINGS":160.88,"BAE.SYSTEMS":308,"SMITH...NEPHEW":200.04,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1050,"TATE...LYLE":451.5,"REA.HOLDINGS":157.32,"TESCO":115.83,"DAILY.MAIL..A.":401.25,"BALFOUR.BEATTY":229.48,"MORRISON.WM.SPMKTS.":74.5,"CAFFYNS":307.5,"LOW...BONAR":353.22,"STANDARD.CHARTERED":646.13,"SEVERN.TRENT":737.6,"ELECOSOFT":17,"CRIMSON.TIDE":396.27}
{"DATE":"1997-02-20","ROYAL.DUTCH.SHELL.B":1245.94,"CAPE":185.5,"PREMIER.OIL":78.65,"AMEC.FOSTER.WHEELER":111.5,"JOHNSON.MATTHEY":539.64,"CRODA.INTERNATIONAL":337.64,"CROPPER..JAMES.":388.5,"FENNER":170.06,"CHEMRING.GROUP":34.16,"ROLLS.ROYCE.HOLDINGS":163.73,"BAE.SYSTEMS":307.38,"SMITH...NEPHEW":198.48,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1039.5,"TATE...LYLE":456.5,"REA.HOLDINGS":157.32,"TESCO":116.33,"DAILY.MAIL..A.":401.87,"BALFOUR.BEATTY":231.22,"MORRISON.WM.SPMKTS.":74.5,"CAFFYNS":305,"LOW...BONAR":355.66,"STANDARD.CHARTERED":649.34,"SEVERN.TRENT":730.22,"ELECOSOFT":17,"CRIMSON.TIDE":396.27}
{"DATE":"1997-02-21","ROYAL.DUTCH.SHELL.B":1230.86,"CAPE":185.5,"PREMIER.OIL":78.65,"AMEC.FOSTER.WHEELER":110.5,"JOHNSON.MATTHEY":539.15,"CRODA.INTERNATIONAL":335.57,"CROPPER..JAMES.":388.5,"FENNER":170.06,"CHEMRING.GROUP":34.16,"ROLLS.ROYCE.HOLDINGS":161.23,"BAE.SYSTEMS":315.13,"SMITH...NEPHEW":198.22,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1018.5,"TATE...LYLE":456,"REA.HOLDINGS":157.32,"TESCO":116.17,"DAILY.MAIL..A.":401.87,"BALFOUR.BEATTY":233.4,"MORRISON.WM.SPMKTS.":75.5,"CAFFYNS":305,"LOW...BONAR":356.47,"STANDARD.CHARTERED":636.5,"SEVERN.TRENT":719.68,"ELECOSOFT":17,"CRIMSON.TIDE":396.27}
{"DATE":"1997-02-24","ROYAL.DUTCH.SHELL.B":1230.28,"CAPE":185.5,"PREMIER.OIL":78.65,"AMEC.FOSTER.WHEELER":109.5,"JOHNSON.MATTHEY":539.64,"CRODA.INTERNATIONAL":335.05,"CROPPER..JAMES.":380.5,"FENNER":170.06,"CHEMRING.GROUP":34.42,"ROLLS.ROYCE.HOLDINGS":161.23,"BAE.SYSTEMS":317.38,"SMITH...NEPHEW":203.68,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1013,"TATE...LYLE":448.5,"REA.HOLDINGS":157.32,"TESCO":115.83,"DAILY.MAIL..A.":401.87,"BALFOUR.BEATTY":238.62,"MORRISON.WM.SPMKTS.":75.5,"CAFFYNS":305,"LOW...BONAR":358.1,"STANDARD.CHARTERED":628.07,"SEVERN.TRENT":730.22,"ELECOSOFT":17,"CRIMSON.TIDE":396.27}
{"DATE":"1997-02-25","ROYAL.DUTCH.SHELL.B":1233.76,"CAPE":185.5,"PREMIER.OIL":78.65,"AMEC.FOSTER.WHEELER":111,"JOHNSON.MATTHEY":536.16,"CRODA.INTERNATIONAL":334.01,"CROPPER..JAMES.":379,"FENNER":171.53,"CHEMRING.GROUP":36.26,"ROLLS.ROYCE.HOLDINGS":162.66,"BAE.SYSTEMS":318.13,"SMITH...NEPHEW":201.6,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1027,"TATE...LYLE":451,"REA.HOLDINGS":156.63,"TESCO":115.67,"DAILY.MAIL..A.":402.5,"BALFOUR.BEATTY":241.67,"MORRISON.WM.SPMKTS.":74.75,"CAFFYNS":302.5,"LOW...BONAR":361.75,"STANDARD.CHARTERED":618.04,"SEVERN.TRENT":736.55,"ELECOSOFT":17,"CRIMSON.TIDE":396.27}
{"DATE":"1997-02-26","ROYAL.DUTCH.SHELL.B":1233.76,"CAPE":185.5,"PREMIER.OIL":78.65,"AMEC.FOSTER.WHEELER":112.5,"JOHNSON.MATTHEY":535.16,"CRODA.INTERNATIONAL":332.98,"CROPPER..JAMES.":377.5,"FENNER":170.55,"CHEMRING.GROUP":37.23,"ROLLS.ROYCE.HOLDINGS":163.37,"BAE.SYSTEMS":313.25,"SMITH...NEPHEW":200.04,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1029,"TATE...LYLE":445,"REA.HOLDINGS":156.63,"TESCO":115,"DAILY.MAIL..A.":402.5,"BALFOUR.BEATTY":241.24,"MORRISON.WM.SPMKTS.":75.25,"CAFFYNS":302.5,"LOW...BONAR":363.79,"STANDARD.CHARTERED":628.87,"SEVERN.TRENT":739.18,"ELECOSOFT":16.5,"CRIMSON.TIDE":396.27}
{"DATE":"1997-02-27","ROYAL.DUTCH.SHELL.B":1222.16,"CAPE":185.5,"PREMIER.OIL":78.14,"AMEC.FOSTER.WHEELER":121.5,"JOHNSON.MATTHEY":538.15,"CRODA.INTERNATIONAL":327.8,"CROPPER..JAMES.":377.5,"FENNER":169.08,"CHEMRING.GROUP":37.23,"ROLLS.ROYCE.HOLDINGS":168.01,"BAE.SYSTEMS":318,"SMITH...NEPHEW":199.78,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1037.5,"TATE...LYLE":441,"REA.HOLDINGS":156.63,"TESCO":115.17,"DAILY.MAIL..A.":402.5,"BALFOUR.BEATTY":247.33,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":305,"LOW...BONAR":364.6,"STANDARD.CHARTERED":654.56,"SEVERN.TRENT":749.2,"ELECOSOFT":15.5,"CRIMSON.TIDE":396.27}
{"DATE":"1997-02-28","ROYAL.DUTCH.SHELL.B":1209.4,"CAPE":185.5,"PREMIER.OIL":78.65,"AMEC.FOSTER.WHEELER":120,"JOHNSON.MATTHEY":536.66,"CRODA.INTERNATIONAL":324.69,"CROPPER..JAMES.":377.5,"FENNER":169.08,"CHEMRING.GROUP":37.49,"ROLLS.ROYCE.HOLDINGS":166.23,"BAE.SYSTEMS":319.38,"SMITH...NEPHEW":200.04,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1040,"TATE...LYLE":436.5,"REA.HOLDINGS":156.63,"TESCO":113,"DAILY.MAIL..A.":402.5,"BALFOUR.BEATTY":241.67,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":305,"LOW...BONAR":365.41,"STANDARD.CHARTERED":675.42,"SEVERN.TRENT":753.95,"ELECOSOFT":15,"CRIMSON.TIDE":396.27}
{"DATE":"1997-03-03","ROYAL.DUTCH.SHELL.B":1203.02,"CAPE":185.5,"PREMIER.OIL":77.63,"AMEC.FOSTER.WHEELER":120.5,"JOHNSON.MATTHEY":536.16,"CRODA.INTERNATIONAL":323.14,"CROPPER..JAMES.":377.5,"FENNER":169.08,"CHEMRING.GROUP":37.49,"ROLLS.ROYCE.HOLDINGS":167.3,"BAE.SYSTEMS":323.63,"SMITH...NEPHEW":198.48,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1044,"TATE...LYLE":436.5,"REA.HOLDINGS":156.16,"TESCO":113.5,"DAILY.MAIL..A.":399.38,"BALFOUR.BEATTY":242.11,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":305,"LOW...BONAR":365.41,"STANDARD.CHARTERED":695.09,"SEVERN.TRENT":750.25,"ELECOSOFT":15,"CRIMSON.TIDE":396.27}
{"DATE":"1997-03-04","ROYAL.DUTCH.SHELL.B":1225.64,"CAPE":185.5,"PREMIER.OIL":78.14,"AMEC.FOSTER.WHEELER":121,"JOHNSON.MATTHEY":537.16,"CRODA.INTERNATIONAL":311.75,"CROPPER..JAMES.":377.5,"FENNER":169.08,"CHEMRING.GROUP":35.65,"ROLLS.ROYCE.HOLDINGS":168.37,"BAE.SYSTEMS":330.5,"SMITH...NEPHEW":191.47,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1056,"TATE...LYLE":436.5,"REA.HOLDINGS":152.69,"TESCO":114.17,"DAILY.MAIL..A.":399.38,"BALFOUR.BEATTY":243.41,"MORRISON.WM.SPMKTS.":74.5,"CAFFYNS":305,"LOW...BONAR":365.41,"STANDARD.CHARTERED":712.35,"SEVERN.TRENT":760.27,"ELECOSOFT":15,"CRIMSON.TIDE":396.27}
{"DATE":"1997-03-05","ROYAL.DUTCH.SHELL.B":1233.76,"CAPE":185,"PREMIER.OIL":77.12,"AMEC.FOSTER.WHEELER":123.5,"JOHNSON.MATTHEY":535.16,"CRODA.INTERNATIONAL":315.37,"CROPPER..JAMES.":377.5,"FENNER":169.08,"CHEMRING.GROUP":34.6,"ROLLS.ROYCE.HOLDINGS":170.51,"BAE.SYSTEMS":334.38,"SMITH...NEPHEW":189.65,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1035,"TATE...LYLE":436.5,"REA.HOLDINGS":151.77,"TESCO":113,"DAILY.MAIL..A.":399.38,"BALFOUR.BEATTY":236.45,"MORRISON.WM.SPMKTS.":74.75,"CAFFYNS":305,"LOW...BONAR":365.41,"STANDARD.CHARTERED":700.71,"SEVERN.TRENT":759.22,"ELECOSOFT":15,"CRIMSON.TIDE":396.27}
{"DATE":"1997-03-06","ROYAL.DUTCH.SHELL.B":1248.84,"CAPE":184.5,"PREMIER.OIL":76.1,"AMEC.FOSTER.WHEELER":124,"JOHNSON.MATTHEY":535.16,"CRODA.INTERNATIONAL":316.92,"CROPPER..JAMES.":377.5,"FENNER":168.1,"CHEMRING.GROUP":34.6,"ROLLS.ROYCE.HOLDINGS":181.92,"BAE.SYSTEMS":336.63,"SMITH...NEPHEW":190.69,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1049,"TATE...LYLE":435,"REA.HOLDINGS":151.77,"TESCO":113.17,"DAILY.MAIL..A.":399.38,"BALFOUR.BEATTY":238.62,"MORRISON.WM.SPMKTS.":75.25,"CAFFYNS":305,"LOW...BONAR":366.23,"STANDARD.CHARTERED":716.36,"SEVERN.TRENT":768.18,"ELECOSOFT":15,"CRIMSON.TIDE":396.27}
{"DATE":"1997-03-07","ROYAL.DUTCH.SHELL.B":1255.22,"CAPE":184.5,"PREMIER.OIL":76.61,"AMEC.FOSTER.WHEELER":125.5,"JOHNSON.MATTHEY":535.16,"CRODA.INTERNATIONAL":317.44,"CROPPER..JAMES.":377.5,"FENNER":167.61,"CHEMRING.GROUP":34.6,"ROLLS.ROYCE.HOLDINGS":182.99,"BAE.SYSTEMS":338.88,"SMITH...NEPHEW":190.43,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1088.5,"TATE...LYLE":440.5,"REA.HOLDINGS":151.77,"TESCO":115.67,"DAILY.MAIL..A.":398.13,"BALFOUR.BEATTY":239.49,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":305,"LOW...BONAR":366.23,"STANDARD.CHARTERED":722.38,"SEVERN.TRENT":774.51,"ELECOSOFT":15,"CRIMSON.TIDE":396.27}
{"DATE":"1997-03-10","ROYAL.DUTCH.SHELL.B":1268.56,"CAPE":184.5,"PREMIER.OIL":77.63,"AMEC.FOSTER.WHEELER":124.5,"JOHNSON.MATTHEY":536.66,"CRODA.INTERNATIONAL":318.48,"CROPPER..JAMES.":377.5,"FENNER":167.61,"CHEMRING.GROUP":34.6,"ROLLS.ROYCE.HOLDINGS":181.21,"BAE.SYSTEMS":339,"SMITH...NEPHEW":189.39,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1117.5,"TATE...LYLE":445,"REA.HOLDINGS":149.69,"TESCO":115.5,"DAILY.MAIL..A.":395.63,"BALFOUR.BEATTY":239.49,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":305,"LOW...BONAR":366.23,"STANDARD.CHARTERED":716.76,"SEVERN.TRENT":789.27,"ELECOSOFT":15,"CRIMSON.TIDE":330.23}
{"DATE":"1997-03-11","ROYAL.DUTCH.SHELL.B":1254.06,"CAPE":184.5,"PREMIER.OIL":74.06,"AMEC.FOSTER.WHEELER":125.5,"JOHNSON.MATTHEY":550.1,"CRODA.INTERNATIONAL":320.03,"CROPPER..JAMES.":377.5,"FENNER":167.61,"CHEMRING.GROUP":34.6,"ROLLS.ROYCE.HOLDINGS":181.92,"BAE.SYSTEMS":342.75,"SMITH...NEPHEW":187.31,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1154,"TATE...LYLE":445,"REA.HOLDINGS":150.38,"TESCO":115.67,"DAILY.MAIL..A.":394.38,"BALFOUR.BEATTY":241.24,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":305,"LOW...BONAR":366.23,"STANDARD.CHARTERED":701.11,"SEVERN.TRENT":790.85,"ELECOSOFT":15,"CRIMSON.TIDE":330.23}
{"DATE":"1997-03-12","ROYAL.DUTCH.SHELL.B":1255.22,"CAPE":184.5,"PREMIER.OIL":74.06,"AMEC.FOSTER.WHEELER":125.5,"JOHNSON.MATTHEY":557.07,"CRODA.INTERNATIONAL":319.51,"CROPPER..JAMES.":377.5,"FENNER":166.62,"CHEMRING.GROUP":34.16,"ROLLS.ROYCE.HOLDINGS":177.64,"BAE.SYSTEMS":341.25,"SMITH...NEPHEW":187.05,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1139.5,"TATE...LYLE":444,"REA.HOLDINGS":149.69,"TESCO":115.67,"DAILY.MAIL..A.":394.38,"BALFOUR.BEATTY":240.8,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":305,"LOW...BONAR":366.23,"STANDARD.CHARTERED":688.67,"SEVERN.TRENT":797.71,"ELECOSOFT":15,"CRIMSON.TIDE":330.23}
{"DATE":"1997-03-13","ROYAL.DUTCH.SHELL.B":1248.26,"CAPE":184.5,"PREMIER.OIL":73.55,"AMEC.FOSTER.WHEELER":125.5,"JOHNSON.MATTHEY":557.07,"CRODA.INTERNATIONAL":320.55,"CROPPER..JAMES.":377.5,"FENNER":166.62,"CHEMRING.GROUP":33.29,"ROLLS.ROYCE.HOLDINGS":179.78,"BAE.SYSTEMS":340.25,"SMITH...NEPHEW":186.79,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1125,"TATE...LYLE":441,"REA.HOLDINGS":149.69,"TESCO":115.17,"DAILY.MAIL..A.":394.38,"BALFOUR.BEATTY":240.8,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":305,"LOW...BONAR":366.23,"STANDARD.CHARTERED":682.25,"SEVERN.TRENT":788.22,"ELECOSOFT":14,"CRIMSON.TIDE":330.23}
{"DATE":"1997-03-14","ROYAL.DUTCH.SHELL.B":1252.9,"CAPE":182.5,"PREMIER.OIL":74.57,"AMEC.FOSTER.WHEELER":125.5,"JOHNSON.MATTHEY":552.09,"CRODA.INTERNATIONAL":319.51,"CROPPER..JAMES.":377.5,"FENNER":160.25,"CHEMRING.GROUP":32.15,"ROLLS.ROYCE.HOLDINGS":177.28,"BAE.SYSTEMS":339.75,"SMITH...NEPHEW":185.49,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1139.5,"TATE...LYLE":438.5,"REA.HOLDINGS":149.69,"TESCO":115.33,"DAILY.MAIL..A.":391.25,"BALFOUR.BEATTY":238.19,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":305,"LOW...BONAR":362.97,"STANDARD.CHARTERED":679.44,"SEVERN.TRENT":792.96,"ELECOSOFT":13,"CRIMSON.TIDE":330.23}
{"DATE":"1997-03-17","ROYAL.DUTCH.SHELL.B":1256.38,"CAPE":182.5,"PREMIER.OIL":74.57,"AMEC.FOSTER.WHEELER":126,"JOHNSON.MATTHEY":552.59,"CRODA.INTERNATIONAL":319.51,"CROPPER..JAMES.":377.5,"FENNER":160.25,"CHEMRING.GROUP":30.66,"ROLLS.ROYCE.HOLDINGS":173.36,"BAE.SYSTEMS":337.75,"SMITH...NEPHEW":184.45,"BIOQUELL":22.46,"GLAXOSMITHKLINE":1110,"TATE...LYLE":436.5,"REA.HOLDINGS":149.69,"TESCO":112.33,"DAILY.MAIL..A.":391.25,"BALFOUR.BEATTY":237.32,"MORRISON.WM.SPMKTS.":75,"CAFFYNS":305,"LOW...BONAR":362.97,"STANDARD.CHARTERED":669,"SEVERN.TRENT":786.11,"ELECOSOFT":13,"CRIMSON.TIDE":330.23}
{"DATE":"1997-03-18","ROYAL.DUTCH.SHELL.B":1263.92,"CAPE":175.5,"PREMIER.OIL":74.06,"AMEC.FOSTER.WHEELER":125.5,"JOHNSON.MATTHEY":546.12,"CRODA.INTERNATIONAL":315.89,"CROPPER..JAMES.":371.5,"FENNER":160.25,"CHEMRING.GROUP":28.91,"ROLLS.ROYCE.HOLDINGS":172.29,"BAE.SYSTEMS":333.88,"SMITH...NEPHEW":182.89,"BIOQUELL":22.46,"GLAXOSMITHKLINE":1101.5,"TATE...LYLE":433.5,"REA.HOLDINGS":148.07,"TESCO":111.17,"DAILY.MAIL..A.":395,"BALFOUR.BEATTY":237.75,"MORRISON.WM.SPMKTS.":73.5,"CAFFYNS":305,"LOW...BONAR":362.97,"STANDARD.CHARTERED":677.43,"SEVERN.TRENT":776.09,"ELECOSOFT":15,"CRIMSON.TIDE":330.23}
{"DATE":"1997-03-19","ROYAL.DUTCH.SHELL.B":1261.6,"CAPE":175.5,"PREMIER.OIL":73.55,"AMEC.FOSTER.WHEELER":125,"JOHNSON.MATTHEY":547.11,"CRODA.INTERNATIONAL":315.89,"CROPPER..JAMES.":370.5,"FENNER":160.25,"CHEMRING.GROUP":28.91,"ROLLS.ROYCE.HOLDINGS":170.15,"BAE.SYSTEMS":333.38,"SMITH...NEPHEW":182.89,"BIOQUELL":22.46,"GLAXOSMITHKLINE":1092,"TATE...LYLE":433,"REA.HOLDINGS":145.75,"TESCO":111.33,"DAILY.MAIL..A.":395,"BALFOUR.BEATTY":237.32,"MORRISON.WM.SPMKTS.":73.5,"CAFFYNS":305,"LOW...BONAR":355.66,"STANDARD.CHARTERED":681.04,"SEVERN.TRENT":766.07,"ELECOSOFT":15.5,"CRIMSON.TIDE":330.23}
{"DATE":"1997-03-20","ROYAL.DUTCH.SHELL.B":1245.36,"CAPE":172.5,"PREMIER.OIL":70.48,"AMEC.FOSTER.WHEELER":125,"JOHNSON.MATTHEY":532.67,"CRODA.INTERNATIONAL":314.33,"CROPPER..JAMES.":356.5,"FENNER":153.39,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":164.8,"BAE.SYSTEMS":331.88,"SMITH...NEPHEW":181.59,"BIOQUELL":22.46,"GLAXOSMITHKLINE":1080,"TATE...LYLE":433,"REA.HOLDINGS":145.75,"TESCO":113,"DAILY.MAIL..A.":384.38,"BALFOUR.BEATTY":232.09,"MORRISON.WM.SPMKTS.":74.75,"CAFFYNS":305,"LOW...BONAR":345.09,"STANDARD.CHARTERED":664.19,"SEVERN.TRENT":736.55,"ELECOSOFT":15.5,"CRIMSON.TIDE":330.23}
{"DATE":"1997-03-21","ROYAL.DUTCH.SHELL.B":1254.06,"CAPE":171.5,"PREMIER.OIL":71.5,"AMEC.FOSTER.WHEELER":125,"JOHNSON.MATTHEY":541.14,"CRODA.INTERNATIONAL":313.3,"CROPPER..JAMES.":353.5,"FENNER":153.39,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":166.94,"BAE.SYSTEMS":330.63,"SMITH...NEPHEW":181.33,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1075,"TATE...LYLE":430.5,"REA.HOLDINGS":145.75,"TESCO":113.17,"DAILY.MAIL..A.":390.63,"BALFOUR.BEATTY":230.78,"MORRISON.WM.SPMKTS.":74.75,"CAFFYNS":305,"LOW...BONAR":345.5,"STANDARD.CHARTERED":674.22,"SEVERN.TRENT":731.8,"ELECOSOFT":15.5,"CRIMSON.TIDE":330.23}
{"DATE":"1997-03-24","ROYAL.DUTCH.SHELL.B":1225.64,"CAPE":167.5,"PREMIER.OIL":73.04,"AMEC.FOSTER.WHEELER":125.5,"JOHNSON.MATTHEY":537.65,"CRODA.INTERNATIONAL":313.3,"CROPPER..JAMES.":353.5,"FENNER":153.39,"CHEMRING.GROUP":25.84,"ROLLS.ROYCE.HOLDINGS":166.23,"BAE.SYSTEMS":328.13,"SMITH...NEPHEW":181.33,"BIOQUELL":22.46,"GLAXOSMITHKLINE":1059.5,"TATE...LYLE":434,"REA.HOLDINGS":145.75,"TESCO":111.67,"DAILY.MAIL..A.":390.63,"BALFOUR.BEATTY":231.22,"MORRISON.WM.SPMKTS.":74.75,"CAFFYNS":305,"LOW...BONAR":346.31,"STANDARD.CHARTERED":685.06,"SEVERN.TRENT":719.68,"ELECOSOFT":15.5,"CRIMSON.TIDE":330.23}
{"DATE":"1997-03-25","ROYAL.DUTCH.SHELL.B":1237.24,"CAPE":167.5,"PREMIER.OIL":72.53,"AMEC.FOSTER.WHEELER":127,"JOHNSON.MATTHEY":539.15,"CRODA.INTERNATIONAL":313.3,"CROPPER..JAMES.":352.5,"FENNER":153.39,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":164.8,"BAE.SYSTEMS":333.75,"SMITH...NEPHEW":182.11,"BIOQUELL":22.46,"GLAXOSMITHKLINE":1077,"TATE...LYLE":434.5,"REA.HOLDINGS":144.6,"TESCO":113,"DAILY.MAIL..A.":394.38,"BALFOUR.BEATTY":231.66,"MORRISON.WM.SPMKTS.":75.5,"CAFFYNS":305,"LOW...BONAR":342.65,"STANDARD.CHARTERED":681.44,"SEVERN.TRENT":722.31,"ELECOSOFT":15.5,"CRIMSON.TIDE":330.23}
{"DATE":"1997-03-26","ROYAL.DUTCH.SHELL.B":1248.84,"CAPE":167.5,"PREMIER.OIL":72.53,"AMEC.FOSTER.WHEELER":127,"JOHNSON.MATTHEY":539.15,"CRODA.INTERNATIONAL":321.07,"CROPPER..JAMES.":352.5,"FENNER":153.39,"CHEMRING.GROUP":28.91,"ROLLS.ROYCE.HOLDINGS":162.3,"BAE.SYSTEMS":339.75,"SMITH...NEPHEW":182.63,"BIOQUELL":22.46,"GLAXOSMITHKLINE":1101.5,"TATE...LYLE":436,"REA.HOLDINGS":144.6,"TESCO":114.33,"DAILY.MAIL..A.":396.25,"BALFOUR.BEATTY":234.27,"MORRISON.WM.SPMKTS.":75.25,"CAFFYNS":305,"LOW...BONAR":340.62,"STANDARD.CHARTERED":684.66,"SEVERN.TRENT":716.51,"ELECOSOFT":15.5,"CRIMSON.TIDE":330.23}
{"DATE":"1997-03-27","ROYAL.DUTCH.SHELL.B":1259.28,"CAPE":167.5,"PREMIER.OIL":72.53,"AMEC.FOSTER.WHEELER":139.5,"JOHNSON.MATTHEY":544.12,"CRODA.INTERNATIONAL":321.07,"CROPPER..JAMES.":355.5,"FENNER":153.39,"CHEMRING.GROUP":29.78,"ROLLS.ROYCE.HOLDINGS":162.66,"BAE.SYSTEMS":341.13,"SMITH...NEPHEW":186.01,"BIOQUELL":22.46,"GLAXOSMITHKLINE":1116.5,"TATE...LYLE":434,"REA.HOLDINGS":145.75,"TESCO":116.5,"DAILY.MAIL..A.":409.38,"BALFOUR.BEATTY":234.7,"MORRISON.WM.SPMKTS.":77.25,"CAFFYNS":305,"LOW...BONAR":340.62,"STANDARD.CHARTERED":677.03,"SEVERN.TRENT":727.58,"ELECOSOFT":15.5,"CRIMSON.TIDE":330.23}
{"DATE":"1997-03-28","ROYAL.DUTCH.SHELL.B":1259.28,"CAPE":167.5,"PREMIER.OIL":72.53,"AMEC.FOSTER.WHEELER":139.5,"JOHNSON.MATTHEY":544.12,"CRODA.INTERNATIONAL":321.07,"CROPPER..JAMES.":355.5,"FENNER":153.39,"CHEMRING.GROUP":29.78,"ROLLS.ROYCE.HOLDINGS":162.66,"BAE.SYSTEMS":341.13,"SMITH...NEPHEW":186.01,"BIOQUELL":22.46,"GLAXOSMITHKLINE":1116.5,"TATE...LYLE":434,"REA.HOLDINGS":145.75,"TESCO":116.5,"DAILY.MAIL..A.":409.38,"BALFOUR.BEATTY":234.7,"MORRISON.WM.SPMKTS.":77.25,"CAFFYNS":305,"LOW...BONAR":340.62,"STANDARD.CHARTERED":677.03,"SEVERN.TRENT":727.58,"ELECOSOFT":15.5,"CRIMSON.TIDE":330.23}
{"DATE":"1997-03-31","ROYAL.DUTCH.SHELL.B":1259.28,"CAPE":167.5,"PREMIER.OIL":72.53,"AMEC.FOSTER.WHEELER":139.5,"JOHNSON.MATTHEY":544.12,"CRODA.INTERNATIONAL":321.07,"CROPPER..JAMES.":355.5,"FENNER":153.39,"CHEMRING.GROUP":29.78,"ROLLS.ROYCE.HOLDINGS":162.66,"BAE.SYSTEMS":341.13,"SMITH...NEPHEW":186.01,"BIOQUELL":22.46,"GLAXOSMITHKLINE":1116.5,"TATE...LYLE":434,"REA.HOLDINGS":145.75,"TESCO":116.5,"DAILY.MAIL..A.":409.38,"BALFOUR.BEATTY":234.7,"MORRISON.WM.SPMKTS.":77.25,"CAFFYNS":305,"LOW...BONAR":340.62,"STANDARD.CHARTERED":677.03,"SEVERN.TRENT":727.58,"ELECOSOFT":15.5,"CRIMSON.TIDE":330.23}
{"DATE":"1997-04-01","ROYAL.DUTCH.SHELL.B":1229.12,"CAPE":166.5,"PREMIER.OIL":75.59,"AMEC.FOSTER.WHEELER":144,"JOHNSON.MATTHEY":542.63,"CRODA.INTERNATIONAL":315.89,"CROPPER..JAMES.":353.5,"FENNER":149.47,"CHEMRING.GROUP":29.78,"ROLLS.ROYCE.HOLDINGS":164.44,"BAE.SYSTEMS":338.88,"SMITH...NEPHEW":182.89,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1103,"TATE...LYLE":430,"REA.HOLDINGS":145.75,"TESCO":115.33,"DAILY.MAIL..A.":406.87,"BALFOUR.BEATTY":233.83,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":302.5,"LOW...BONAR":334.11,"STANDARD.CHARTERED":667.8,"SEVERN.TRENT":721.78,"ELECOSOFT":17,"CRIMSON.TIDE":330.23}
{"DATE":"1997-04-02","ROYAL.DUTCH.SHELL.B":1223.32,"CAPE":166.5,"PREMIER.OIL":80.7,"AMEC.FOSTER.WHEELER":145.5,"JOHNSON.MATTHEY":545.12,"CRODA.INTERNATIONAL":315.37,"CROPPER..JAMES.":354.5,"FENNER":149.47,"CHEMRING.GROUP":29.78,"ROLLS.ROYCE.HOLDINGS":165.51,"BAE.SYSTEMS":340.5,"SMITH...NEPHEW":180.81,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1093,"TATE...LYLE":431,"REA.HOLDINGS":145.75,"TESCO":115.67,"DAILY.MAIL..A.":406.87,"BALFOUR.BEATTY":234.7,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":302.5,"LOW...BONAR":333.3,"STANDARD.CHARTERED":664.99,"SEVERN.TRENT":724.95,"ELECOSOFT":17,"CRIMSON.TIDE":330.23}
{"DATE":"1997-04-03","ROYAL.DUTCH.SHELL.B":1208.24,"CAPE":166.5,"PREMIER.OIL":80.7,"AMEC.FOSTER.WHEELER":145.5,"JOHNSON.MATTHEY":550.1,"CRODA.INTERNATIONAL":315.37,"CROPPER..JAMES.":356,"FENNER":149.47,"CHEMRING.GROUP":29.78,"ROLLS.ROYCE.HOLDINGS":169.08,"BAE.SYSTEMS":336.5,"SMITH...NEPHEW":180.81,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1087,"TATE...LYLE":431.5,"REA.HOLDINGS":145.75,"TESCO":115.67,"DAILY.MAIL..A.":406.87,"BALFOUR.BEATTY":234.7,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":302.5,"LOW...BONAR":332.49,"STANDARD.CHARTERED":659.77,"SEVERN.TRENT":736.55,"ELECOSOFT":17.5,"CRIMSON.TIDE":330.23}
{"DATE":"1997-04-04","ROYAL.DUTCH.SHELL.B":1198.96,"CAPE":166.5,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":143.5,"JOHNSON.MATTHEY":550.1,"CRODA.INTERNATIONAL":315.37,"CROPPER..JAMES.":356,"FENNER":150.45,"CHEMRING.GROUP":31.1,"ROLLS.ROYCE.HOLDINGS":174.79,"BAE.SYSTEMS":337.75,"SMITH...NEPHEW":179.78,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1090,"TATE...LYLE":433,"REA.HOLDINGS":145.75,"TESCO":116.67,"DAILY.MAIL..A.":406.87,"BALFOUR.BEATTY":235.57,"MORRISON.WM.SPMKTS.":76.75,"CAFFYNS":302.5,"LOW...BONAR":333.3,"STANDARD.CHARTERED":662.98,"SEVERN.TRENT":746.56,"ELECOSOFT":17.5,"CRIMSON.TIDE":330.23}
{"DATE":"1997-04-07","ROYAL.DUTCH.SHELL.B":1203.6,"CAPE":166.5,"PREMIER.OIL":80.7,"AMEC.FOSTER.WHEELER":139.5,"JOHNSON.MATTHEY":552.09,"CRODA.INTERNATIONAL":310.19,"CROPPER..JAMES.":356,"FENNER":150.45,"CHEMRING.GROUP":32.85,"ROLLS.ROYCE.HOLDINGS":174.07,"BAE.SYSTEMS":340,"SMITH...NEPHEW":180.81,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1086,"TATE...LYLE":431.5,"REA.HOLDINGS":145.75,"TESCO":117.5,"DAILY.MAIL..A.":406.87,"BALFOUR.BEATTY":236.88,"MORRISON.WM.SPMKTS.":77.25,"CAFFYNS":302.5,"LOW...BONAR":333.3,"STANDARD.CHARTERED":674.22,"SEVERN.TRENT":740.76,"ELECOSOFT":17.5,"CRIMSON.TIDE":330.23}
{"DATE":"1997-04-08","ROYAL.DUTCH.SHELL.B":1205.92,"CAPE":166.5,"PREMIER.OIL":78.65,"AMEC.FOSTER.WHEELER":139,"JOHNSON.MATTHEY":542.13,"CRODA.INTERNATIONAL":313.3,"CROPPER..JAMES.":358.5,"FENNER":150.45,"CHEMRING.GROUP":34.16,"ROLLS.ROYCE.HOLDINGS":172.65,"BAE.SYSTEMS":338.5,"SMITH...NEPHEW":179.78,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1081,"TATE...LYLE":432,"REA.HOLDINGS":145.75,"TESCO":121.33,"DAILY.MAIL..A.":405.62,"BALFOUR.BEATTY":232.53,"MORRISON.WM.SPMKTS.":76.75,"CAFFYNS":302.5,"LOW...BONAR":338.59,"STANDARD.CHARTERED":681.85,"SEVERN.TRENT":743.93,"ELECOSOFT":17.5,"CRIMSON.TIDE":330.23}
{"DATE":"1997-04-09","ROYAL.DUTCH.SHELL.B":1218.68,"CAPE":166.5,"PREMIER.OIL":78.14,"AMEC.FOSTER.WHEELER":139.5,"JOHNSON.MATTHEY":540.14,"CRODA.INTERNATIONAL":327.28,"CROPPER..JAMES.":358.5,"FENNER":150.94,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":174.07,"BAE.SYSTEMS":335.5,"SMITH...NEPHEW":183.15,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1088.5,"TATE...LYLE":436,"REA.HOLDINGS":145.75,"TESCO":120.67,"DAILY.MAIL..A.":405.62,"BALFOUR.BEATTY":232.53,"MORRISON.WM.SPMKTS.":76.75,"CAFFYNS":302.5,"LOW...BONAR":339.4,"STANDARD.CHARTERED":678.23,"SEVERN.TRENT":758.16,"ELECOSOFT":16.5,"CRIMSON.TIDE":330.23}
{"DATE":"1997-04-10","ROYAL.DUTCH.SHELL.B":1224.48,"CAPE":167.5,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":139.5,"JOHNSON.MATTHEY":536.66,"CRODA.INTERNATIONAL":328.32,"CROPPER..JAMES.":358.5,"FENNER":151.43,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":175.86,"BAE.SYSTEMS":334.38,"SMITH...NEPHEW":185.49,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1108.5,"TATE...LYLE":444,"REA.HOLDINGS":145.75,"TESCO":121.33,"DAILY.MAIL..A.":405.62,"BALFOUR.BEATTY":231.22,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":302.5,"LOW...BONAR":338.18,"STANDARD.CHARTERED":685.46,"SEVERN.TRENT":776.62,"ELECOSOFT":17,"CRIMSON.TIDE":330.23}
{"DATE":"1997-04-11","ROYAL.DUTCH.SHELL.B":1229.12,"CAPE":167.5,"PREMIER.OIL":82.23,"AMEC.FOSTER.WHEELER":139.5,"JOHNSON.MATTHEY":528.69,"CRODA.INTERNATIONAL":327.28,"CROPPER..JAMES.":358.5,"FENNER":151.43,"CHEMRING.GROUP":33.29,"ROLLS.ROYCE.HOLDINGS":173.36,"BAE.SYSTEMS":331.88,"SMITH...NEPHEW":182.37,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1095.5,"TATE...LYLE":443.5,"REA.HOLDINGS":145.75,"TESCO":119.17,"DAILY.MAIL..A.":402.5,"BALFOUR.BEATTY":226.43,"MORRISON.WM.SPMKTS.":77.75,"CAFFYNS":302.5,"LOW...BONAR":338.18,"STANDARD.CHARTERED":672.61,"SEVERN.TRENT":773.98,"ELECOSOFT":17.5,"CRIMSON.TIDE":330.23}
{"DATE":"1997-04-14","ROYAL.DUTCH.SHELL.B":1190.25,"CAPE":167.5,"PREMIER.OIL":82.74,"AMEC.FOSTER.WHEELER":137.5,"JOHNSON.MATTHEY":522.72,"CRODA.INTERNATIONAL":324.69,"CROPPER..JAMES.":358.5,"FENNER":151.43,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":173.72,"BAE.SYSTEMS":331.88,"SMITH...NEPHEW":185.49,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1099,"TATE...LYLE":438,"REA.HOLDINGS":145.75,"TESCO":117.67,"DAILY.MAIL..A.":398.75,"BALFOUR.BEATTY":224.25,"MORRISON.WM.SPMKTS.":78.75,"CAFFYNS":305,"LOW...BONAR":334.11,"STANDARD.CHARTERED":664.19,"SEVERN.TRENT":772.4,"ELECOSOFT":17,"CRIMSON.TIDE":330.23}
{"DATE":"1997-04-15","ROYAL.DUTCH.SHELL.B":1193.73,"CAPE":169.5,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":138.5,"JOHNSON.MATTHEY":524.21,"CRODA.INTERNATIONAL":326.25,"CROPPER..JAMES.":358.5,"FENNER":151.43,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":175.5,"BAE.SYSTEMS":332.63,"SMITH...NEPHEW":188.61,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1116.5,"TATE...LYLE":440,"REA.HOLDINGS":145.75,"TESCO":117.83,"DAILY.MAIL..A.":398.75,"BALFOUR.BEATTY":226.43,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":302.5,"LOW...BONAR":334.52,"STANDARD.CHARTERED":679.84,"SEVERN.TRENT":780.31,"ELECOSOFT":17,"CRIMSON.TIDE":324.03}
{"DATE":"1997-04-16","ROYAL.DUTCH.SHELL.B":1198.38,"CAPE":171,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":139,"JOHNSON.MATTHEY":522.72,"CRODA.INTERNATIONAL":325.73,"CROPPER..JAMES.":358.5,"FENNER":154.37,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":176.21,"BAE.SYSTEMS":335.63,"SMITH...NEPHEW":187.05,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1121.5,"TATE...LYLE":446.5,"REA.HOLDINGS":145.75,"TESCO":117.5,"DAILY.MAIL..A.":398.75,"BALFOUR.BEATTY":227.74,"MORRISON.WM.SPMKTS.":79.25,"CAFFYNS":302.5,"LOW...BONAR":329.24,"STANDARD.CHARTERED":679.84,"SEVERN.TRENT":784,"ELECOSOFT":17,"CRIMSON.TIDE":324.03}
{"DATE":"1997-04-17","ROYAL.DUTCH.SHELL.B":1204.76,"CAPE":171.5,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":139,"JOHNSON.MATTHEY":522.72,"CRODA.INTERNATIONAL":325.73,"CROPPER..JAMES.":358.5,"FENNER":154.37,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":176.21,"BAE.SYSTEMS":335.13,"SMITH...NEPHEW":183.15,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1133.5,"TATE...LYLE":441.5,"REA.HOLDINGS":146.22,"TESCO":118,"DAILY.MAIL..A.":400,"BALFOUR.BEATTY":226.87,"MORRISON.WM.SPMKTS.":80.75,"CAFFYNS":302.5,"LOW...BONAR":328.42,"STANDARD.CHARTERED":694.29,"SEVERN.TRENT":788.22,"ELECOSOFT":17,"CRIMSON.TIDE":324.03}
{"DATE":"1997-04-18","ROYAL.DUTCH.SHELL.B":1217.52,"CAPE":171.5,"PREMIER.OIL":80.7,"AMEC.FOSTER.WHEELER":139.5,"JOHNSON.MATTHEY":522.22,"CRODA.INTERNATIONAL":325.73,"CROPPER..JAMES.":358.5,"FENNER":154.37,"CHEMRING.GROUP":21.46,"ROLLS.ROYCE.HOLDINGS":176.93,"BAE.SYSTEMS":337.13,"SMITH...NEPHEW":184.19,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1136,"TATE...LYLE":441.5,"REA.HOLDINGS":146.68,"TESCO":120.17,"DAILY.MAIL..A.":402.5,"BALFOUR.BEATTY":226.43,"MORRISON.WM.SPMKTS.":80.75,"CAFFYNS":302.5,"LOW...BONAR":328.02,"STANDARD.CHARTERED":715.96,"SEVERN.TRENT":788.22,"ELECOSOFT":17,"CRIMSON.TIDE":317.84}
{"DATE":"1997-04-21","ROYAL.DUTCH.SHELL.B":1219.84,"CAPE":172.5,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":138.5,"JOHNSON.MATTHEY":520.23,"CRODA.INTERNATIONAL":324.69,"CROPPER..JAMES.":358.5,"FENNER":154.37,"CHEMRING.GROUP":21.46,"ROLLS.ROYCE.HOLDINGS":174.07,"BAE.SYSTEMS":337.75,"SMITH...NEPHEW":183.93,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1150.5,"TATE...LYLE":444,"REA.HOLDINGS":146.22,"TESCO":120.5,"DAILY.MAIL..A.":398.13,"BALFOUR.BEATTY":225.99,"MORRISON.WM.SPMKTS.":81.5,"CAFFYNS":302.5,"LOW...BONAR":328.02,"STANDARD.CHARTERED":701.11,"SEVERN.TRENT":790.85,"ELECOSOFT":17,"CRIMSON.TIDE":309.59}
{"DATE":"1997-04-22","ROYAL.DUTCH.SHELL.B":1236.08,"CAPE":172.5,"PREMIER.OIL":80.19,"AMEC.FOSTER.WHEELER":139,"JOHNSON.MATTHEY":513.76,"CRODA.INTERNATIONAL":319.51,"CROPPER..JAMES.":358.5,"FENNER":154.37,"CHEMRING.GROUP":21.02,"ROLLS.ROYCE.HOLDINGS":171.93,"BAE.SYSTEMS":338.13,"SMITH...NEPHEW":183.15,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1162.5,"TATE...LYLE":444.5,"REA.HOLDINGS":146.22,"TESCO":121.83,"DAILY.MAIL..A.":393.75,"BALFOUR.BEATTY":222.95,"MORRISON.WM.SPMKTS.":81.75,"CAFFYNS":302.5,"LOW...BONAR":328.02,"STANDARD.CHARTERED":696.69,"SEVERN.TRENT":790.85,"ELECOSOFT":17,"CRIMSON.TIDE":309.59}
{"DATE":"1997-04-23","ROYAL.DUTCH.SHELL.B":1257.54,"CAPE":172.5,"PREMIER.OIL":81.21,"AMEC.FOSTER.WHEELER":139,"JOHNSON.MATTHEY":502.8,"CRODA.INTERNATIONAL":317.96,"CROPPER..JAMES.":358.5,"FENNER":154.37,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":173.36,"BAE.SYSTEMS":337.63,"SMITH...NEPHEW":183.93,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1165.5,"TATE...LYLE":448,"REA.HOLDINGS":146.22,"TESCO":122.83,"DAILY.MAIL..A.":393.75,"BALFOUR.BEATTY":222.51,"MORRISON.WM.SPMKTS.":81.5,"CAFFYNS":302.5,"LOW...BONAR":328.02,"STANDARD.CHARTERED":722.78,"SEVERN.TRENT":786.63,"ELECOSOFT":17,"CRIMSON.TIDE":309.59}
{"DATE":"1997-04-24","ROYAL.DUTCH.SHELL.B":1245.36,"CAPE":172.5,"PREMIER.OIL":81.21,"AMEC.FOSTER.WHEELER":139,"JOHNSON.MATTHEY":509.77,"CRODA.INTERNATIONAL":315.89,"CROPPER..JAMES.":358.5,"FENNER":150.45,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":172.65,"BAE.SYSTEMS":338.13,"SMITH...NEPHEW":183.15,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1154,"TATE...LYLE":450.5,"REA.HOLDINGS":148.07,"TESCO":122.33,"DAILY.MAIL..A.":393.75,"BALFOUR.BEATTY":221.21,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":302.5,"LOW...BONAR":328.02,"STANDARD.CHARTERED":741.24,"SEVERN.TRENT":789.27,"ELECOSOFT":17,"CRIMSON.TIDE":309.59}
{"DATE":"1997-04-25","ROYAL.DUTCH.SHELL.B":1243.62,"CAPE":172.5,"PREMIER.OIL":80.19,"AMEC.FOSTER.WHEELER":139,"JOHNSON.MATTHEY":505.29,"CRODA.INTERNATIONAL":303.98,"CROPPER..JAMES.":358.5,"FENNER":147.51,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":174.79,"BAE.SYSTEMS":336.88,"SMITH...NEPHEW":180.04,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1143.5,"TATE...LYLE":453,"REA.HOLDINGS":148.07,"TESCO":121.33,"DAILY.MAIL..A.":393.75,"BALFOUR.BEATTY":220.33,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":302.5,"LOW...BONAR":328.02,"STANDARD.CHARTERED":732.81,"SEVERN.TRENT":802.98,"ELECOSOFT":17,"CRIMSON.TIDE":309.59}
{"DATE":"1997-04-28","ROYAL.DUTCH.SHELL.B":1238.4,"CAPE":172.5,"PREMIER.OIL":80.7,"AMEC.FOSTER.WHEELER":139,"JOHNSON.MATTHEY":505.79,"CRODA.INTERNATIONAL":309.16,"CROPPER..JAMES.":358.5,"FENNER":144.57,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":175.14,"BAE.SYSTEMS":330.88,"SMITH...NEPHEW":181.07,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1158.5,"TATE...LYLE":456,"REA.HOLDINGS":148.07,"TESCO":121,"DAILY.MAIL..A.":394.38,"BALFOUR.BEATTY":215.98,"MORRISON.WM.SPMKTS.":79,"CAFFYNS":302.5,"LOW...BONAR":325.17,"STANDARD.CHARTERED":736.43,"SEVERN.TRENT":810.89,"ELECOSOFT":18.5,"CRIMSON.TIDE":309.59}
{"DATE":"1997-04-29","ROYAL.DUTCH.SHELL.B":1249.42,"CAPE":172.5,"PREMIER.OIL":80.19,"AMEC.FOSTER.WHEELER":140,"JOHNSON.MATTHEY":501.81,"CRODA.INTERNATIONAL":311.23,"CROPPER..JAMES.":358.5,"FENNER":143.59,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":174.43,"BAE.SYSTEMS":326.13,"SMITH...NEPHEW":181.07,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1188,"TATE...LYLE":460.5,"REA.HOLDINGS":148.07,"TESCO":119.67,"DAILY.MAIL..A.":393.75,"BALFOUR.BEATTY":215.54,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":302.5,"LOW...BONAR":325.17,"STANDARD.CHARTERED":747.66,"SEVERN.TRENT":805.61,"ELECOSOFT":21,"CRIMSON.TIDE":284.82}
{"DATE":"1997-04-30","ROYAL.DUTCH.SHELL.B":1264.5,"CAPE":172.5,"PREMIER.OIL":80.7,"AMEC.FOSTER.WHEELER":141.5,"JOHNSON.MATTHEY":498.32,"CRODA.INTERNATIONAL":310.71,"CROPPER..JAMES.":358.5,"FENNER":143.59,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":173,"BAE.SYSTEMS":327.75,"SMITH...NEPHEW":180.55,"BIOQUELL":25.45,"GLAXOSMITHKLINE":1213.5,"TATE...LYLE":459.5,"REA.HOLDINGS":150.38,"TESCO":119,"DAILY.MAIL..A.":383.75,"BALFOUR.BEATTY":200.74,"MORRISON.WM.SPMKTS.":79.5,"CAFFYNS":302.5,"LOW...BONAR":314.2,"STANDARD.CHARTERED":749.27,"SEVERN.TRENT":798.76,"ELECOSOFT":21,"CRIMSON.TIDE":284.82}
{"DATE":"1997-05-01","ROYAL.DUTCH.SHELL.B":1255.22,"CAPE":172.5,"PREMIER.OIL":79.68,"AMEC.FOSTER.WHEELER":143.5,"JOHNSON.MATTHEY":497.83,"CRODA.INTERNATIONAL":310.71,"CROPPER..JAMES.":358.5,"FENNER":143.59,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":173,"BAE.SYSTEMS":327.13,"SMITH...NEPHEW":180.55,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1195,"TATE...LYLE":462,"REA.HOLDINGS":150.38,"TESCO":119.33,"DAILY.MAIL..A.":383.75,"BALFOUR.BEATTY":192.9,"MORRISON.WM.SPMKTS.":79.75,"CAFFYNS":302.5,"LOW...BONAR":309.73,"STANDARD.CHARTERED":750.87,"SEVERN.TRENT":797.18,"ELECOSOFT":21,"CRIMSON.TIDE":284.82}
{"DATE":"1997-05-02","ROYAL.DUTCH.SHELL.B":1248.26,"CAPE":172.5,"PREMIER.OIL":79.68,"AMEC.FOSTER.WHEELER":143.5,"JOHNSON.MATTHEY":492.85,"CRODA.INTERNATIONAL":308.64,"CROPPER..JAMES.":358.5,"FENNER":143.59,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":174.79,"BAE.SYSTEMS":324.13,"SMITH...NEPHEW":180.04,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1193.5,"TATE...LYLE":450,"REA.HOLDINGS":150.38,"TESCO":120,"DAILY.MAIL..A.":383.75,"BALFOUR.BEATTY":189.42,"MORRISON.WM.SPMKTS.":80.25,"CAFFYNS":302.5,"LOW...BONAR":300.78,"STANDARD.CHARTERED":745.25,"SEVERN.TRENT":781.89,"ELECOSOFT":20.25,"CRIMSON.TIDE":268.31}
{"DATE":"1997-05-05","ROYAL.DUTCH.SHELL.B":1248.26,"CAPE":172.5,"PREMIER.OIL":79.68,"AMEC.FOSTER.WHEELER":143.5,"JOHNSON.MATTHEY":492.85,"CRODA.INTERNATIONAL":308.64,"CROPPER..JAMES.":358.5,"FENNER":143.59,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":174.79,"BAE.SYSTEMS":324.13,"SMITH...NEPHEW":180.04,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1193.5,"TATE...LYLE":450,"REA.HOLDINGS":150.38,"TESCO":120,"DAILY.MAIL..A.":383.75,"BALFOUR.BEATTY":189.42,"MORRISON.WM.SPMKTS.":80.25,"CAFFYNS":302.5,"LOW...BONAR":300.78,"STANDARD.CHARTERED":745.25,"SEVERN.TRENT":781.89,"ELECOSOFT":20.25,"CRIMSON.TIDE":268.31}
{"DATE":"1997-05-06","ROYAL.DUTCH.SHELL.B":1270.88,"CAPE":171.5,"PREMIER.OIL":80.7,"AMEC.FOSTER.WHEELER":143.5,"JOHNSON.MATTHEY":486.87,"CRODA.INTERNATIONAL":308.64,"CROPPER..JAMES.":358.5,"FENNER":143.59,"CHEMRING.GROUP":20.58,"ROLLS.ROYCE.HOLDINGS":177.64,"BAE.SYSTEMS":321.38,"SMITH...NEPHEW":180.55,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1202.5,"TATE...LYLE":454,"REA.HOLDINGS":150.38,"TESCO":122.83,"DAILY.MAIL..A.":384.38,"BALFOUR.BEATTY":184.19,"MORRISON.WM.SPMKTS.":81,"CAFFYNS":302.5,"LOW...BONAR":299.97,"STANDARD.CHARTERED":757.7,"SEVERN.TRENT":778.73,"ELECOSOFT":23.25,"CRIMSON.TIDE":268.31}
{"DATE":"1997-05-07","ROYAL.DUTCH.SHELL.B":1280.16,"CAPE":169.5,"PREMIER.OIL":80.19,"AMEC.FOSTER.WHEELER":143.5,"JOHNSON.MATTHEY":484.39,"CRODA.INTERNATIONAL":311.75,"CROPPER..JAMES.":358.5,"FENNER":143.59,"CHEMRING.GROUP":18.66,"ROLLS.ROYCE.HOLDINGS":175.5,"BAE.SYSTEMS":319.38,"SMITH...NEPHEW":181.85,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1191.5,"TATE...LYLE":448.5,"REA.HOLDINGS":150.38,"TESCO":124.83,"DAILY.MAIL..A.":385.63,"BALFOUR.BEATTY":183.32,"MORRISON.WM.SPMKTS.":80.75,"CAFFYNS":302.5,"LOW...BONAR":299.16,"STANDARD.CHARTERED":760.1,"SEVERN.TRENT":782.42,"ELECOSOFT":22.25,"CRIMSON.TIDE":268.31}
{"DATE":"1997-05-08","ROYAL.DUTCH.SHELL.B":1284.8,"CAPE":169.5,"PREMIER.OIL":79.68,"AMEC.FOSTER.WHEELER":141.5,"JOHNSON.MATTHEY":475.42,"CRODA.INTERNATIONAL":308.64,"CROPPER..JAMES.":358.5,"FENNER":143.59,"CHEMRING.GROUP":18.39,"ROLLS.ROYCE.HOLDINGS":178,"BAE.SYSTEMS":326.13,"SMITH...NEPHEW":181.59,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1201.5,"TATE...LYLE":450.5,"REA.HOLDINGS":150.84,"TESCO":126,"DAILY.MAIL..A.":390,"BALFOUR.BEATTY":177.66,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":302.5,"LOW...BONAR":298.75,"STANDARD.CHARTERED":786.99,"SEVERN.TRENT":787.16,"ELECOSOFT":22.25,"CRIMSON.TIDE":268.31}
{"DATE":"1997-05-09","ROYAL.DUTCH.SHELL.B":1299.3,"CAPE":166.5,"PREMIER.OIL":79.17,"AMEC.FOSTER.WHEELER":143,"JOHNSON.MATTHEY":482.89,"CRODA.INTERNATIONAL":310.71,"CROPPER..JAMES.":357.5,"FENNER":143.59,"CHEMRING.GROUP":17.96,"ROLLS.ROYCE.HOLDINGS":173.72,"BAE.SYSTEMS":326.25,"SMITH...NEPHEW":181.85,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1200,"TATE...LYLE":449.5,"REA.HOLDINGS":150.84,"TESCO":125.83,"DAILY.MAIL..A.":388.75,"BALFOUR.BEATTY":174.18,"MORRISON.WM.SPMKTS.":79.25,"CAFFYNS":302.5,"LOW...BONAR":280.46,"STANDARD.CHARTERED":815.89,"SEVERN.TRENT":798.76,"ELECOSOFT":23,"CRIMSON.TIDE":268.31}
{"DATE":"1997-05-12","ROYAL.DUTCH.SHELL.B":1324.25,"CAPE":166.5,"PREMIER.OIL":78.65,"AMEC.FOSTER.WHEELER":143.5,"JOHNSON.MATTHEY":487.37,"CRODA.INTERNATIONAL":311.23,"CROPPER..JAMES.":357.5,"FENNER":144.08,"CHEMRING.GROUP":16.64,"ROLLS.ROYCE.HOLDINGS":173.72,"BAE.SYSTEMS":325.25,"SMITH...NEPHEW":182.63,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1211.5,"TATE...LYLE":453.5,"REA.HOLDINGS":153.39,"TESCO":126.83,"DAILY.MAIL..A.":388.75,"BALFOUR.BEATTY":169.82,"MORRISON.WM.SPMKTS.":79.25,"CAFFYNS":302.5,"LOW...BONAR":279.24,"STANDARD.CHARTERED":808.66,"SEVERN.TRENT":802.45,"ELECOSOFT":22.75,"CRIMSON.TIDE":268.31}
{"DATE":"1997-05-13","ROYAL.DUTCH.SHELL.B":1342.23,"CAPE":164.5,"PREMIER.OIL":79.68,"AMEC.FOSTER.WHEELER":142,"JOHNSON.MATTHEY":488.37,"CRODA.INTERNATIONAL":310.19,"CROPPER..JAMES.":357.5,"FENNER":144.08,"CHEMRING.GROUP":16.03,"ROLLS.ROYCE.HOLDINGS":174.79,"BAE.SYSTEMS":318.88,"SMITH...NEPHEW":183.67,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1244.5,"TATE...LYLE":455.5,"REA.HOLDINGS":153.39,"TESCO":126.67,"DAILY.MAIL..A.":388.75,"BALFOUR.BEATTY":168.08,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":302.5,"LOW...BONAR":279.24,"STANDARD.CHARTERED":810.27,"SEVERN.TRENT":824.07,"ELECOSOFT":22.75,"CRIMSON.TIDE":268.31}
{"DATE":"1997-05-14","ROYAL.DUTCH.SHELL.B":1339.33,"CAPE":164.5,"PREMIER.OIL":80.19,"AMEC.FOSTER.WHEELER":141.5,"JOHNSON.MATTHEY":490.86,"CRODA.INTERNATIONAL":309.67,"CROPPER..JAMES.":357.5,"FENNER":144.08,"CHEMRING.GROUP":16.91,"ROLLS.ROYCE.HOLDINGS":177.28,"BAE.SYSTEMS":323.38,"SMITH...NEPHEW":184.19,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1251.5,"TATE...LYLE":459.5,"REA.HOLDINGS":154.08,"TESCO":129,"DAILY.MAIL..A.":388.75,"BALFOUR.BEATTY":163.29,"MORRISON.WM.SPMKTS.":78.75,"CAFFYNS":302.5,"LOW...BONAR":278.43,"STANDARD.CHARTERED":808.66,"SEVERN.TRENT":835.67,"ELECOSOFT":22.75,"CRIMSON.TIDE":268.31}
{"DATE":"1997-05-15","ROYAL.DUTCH.SHELL.B":1350.93,"CAPE":163.5,"PREMIER.OIL":80.19,"AMEC.FOSTER.WHEELER":146.5,"JOHNSON.MATTHEY":491.85,"CRODA.INTERNATIONAL":309.67,"CROPPER..JAMES.":357.5,"FENNER":144.08,"CHEMRING.GROUP":16.64,"ROLLS.ROYCE.HOLDINGS":177.64,"BAE.SYSTEMS":321.63,"SMITH...NEPHEW":183.41,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1281.5,"TATE...LYLE":459.5,"REA.HOLDINGS":154.08,"TESCO":129.5,"DAILY.MAIL..A.":389.38,"BALFOUR.BEATTY":155.45,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":302.5,"LOW...BONAR":272.33,"STANDARD.CHARTERED":800.64,"SEVERN.TRENT":838.83,"ELECOSOFT":22.75,"CRIMSON.TIDE":268.31}
{"DATE":"1997-05-16","ROYAL.DUTCH.SHELL.B":1354.99,"CAPE":164,"PREMIER.OIL":80.19,"AMEC.FOSTER.WHEELER":146.5,"JOHNSON.MATTHEY":490.36,"CRODA.INTERNATIONAL":309.67,"CROPPER..JAMES.":357.5,"FENNER":144.08,"CHEMRING.GROUP":16.64,"ROLLS.ROYCE.HOLDINGS":176.93,"BAE.SYSTEMS":317.88,"SMITH...NEPHEW":182.63,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1283,"TATE...LYLE":465,"REA.HOLDINGS":156.4,"TESCO":131.33,"DAILY.MAIL..A.":389.38,"BALFOUR.BEATTY":165.47,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":302.5,"LOW...BONAR":267.45,"STANDARD.CHARTERED":802.64,"SEVERN.TRENT":834.09,"ELECOSOFT":22.25,"CRIMSON.TIDE":268.31}
{"DATE":"1997-05-19","ROYAL.DUTCH.SHELL.B":1335.27,"CAPE":164,"PREMIER.OIL":80.19,"AMEC.FOSTER.WHEELER":145,"JOHNSON.MATTHEY":487.87,"CRODA.INTERNATIONAL":308.64,"CROPPER..JAMES.":357.5,"FENNER":145.06,"CHEMRING.GROUP":16.21,"ROLLS.ROYCE.HOLDINGS":176.93,"BAE.SYSTEMS":312.88,"SMITH...NEPHEW":179,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1251.5,"TATE...LYLE":459.5,"REA.HOLDINGS":156.4,"TESCO":130.67,"DAILY.MAIL..A.":390.63,"BALFOUR.BEATTY":163.73,"MORRISON.WM.SPMKTS.":78.25,"CAFFYNS":302.5,"LOW...BONAR":264.2,"STANDARD.CHARTERED":808.66,"SEVERN.TRENT":822.49,"ELECOSOFT":22.25,"CRIMSON.TIDE":268.31}
{"DATE":"1997-05-20","ROYAL.DUTCH.SHELL.B":1340.49,"CAPE":164,"PREMIER.OIL":79.68,"AMEC.FOSTER.WHEELER":144.5,"JOHNSON.MATTHEY":485.88,"CRODA.INTERNATIONAL":307.08,"CROPPER..JAMES.":357.5,"FENNER":147.51,"CHEMRING.GROUP":14.89,"ROLLS.ROYCE.HOLDINGS":170.86,"BAE.SYSTEMS":301.88,"SMITH...NEPHEW":174.06,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1231.5,"TATE...LYLE":457.5,"REA.HOLDINGS":156.4,"TESCO":128.83,"DAILY.MAIL..A.":390.63,"BALFOUR.BEATTY":162.86,"MORRISON.WM.SPMKTS.":77.25,"CAFFYNS":302.5,"LOW...BONAR":264.2,"STANDARD.CHARTERED":798.23,"SEVERN.TRENT":819.85,"ELECOSOFT":22,"CRIMSON.TIDE":268.31}
{"DATE":"1997-05-21","ROYAL.DUTCH.SHELL.B":1369.49,"CAPE":164,"PREMIER.OIL":79.68,"AMEC.FOSTER.WHEELER":144.5,"JOHNSON.MATTHEY":486.38,"CRODA.INTERNATIONAL":307.08,"CROPPER..JAMES.":357.5,"FENNER":150.94,"CHEMRING.GROUP":14.45,"ROLLS.ROYCE.HOLDINGS":174.79,"BAE.SYSTEMS":304.75,"SMITH...NEPHEW":173.8,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1235,"TATE...LYLE":454,"REA.HOLDINGS":158.01,"TESCO":127.33,"DAILY.MAIL..A.":391.25,"BALFOUR.BEATTY":161.55,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":302.5,"LOW...BONAR":261.36,"STANDARD.CHARTERED":817.49,"SEVERN.TRENT":814.58,"ELECOSOFT":21.5,"CRIMSON.TIDE":268.31}
{"DATE":"1997-05-22","ROYAL.DUTCH.SHELL.B":1375.87,"CAPE":164,"PREMIER.OIL":79.68,"AMEC.FOSTER.WHEELER":143.5,"JOHNSON.MATTHEY":483.89,"CRODA.INTERNATIONAL":303.98,"CROPPER..JAMES.":357.5,"FENNER":151.92,"CHEMRING.GROUP":14.02,"ROLLS.ROYCE.HOLDINGS":177.28,"BAE.SYSTEMS":308.13,"SMITH...NEPHEW":177.96,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1220,"TATE...LYLE":451.5,"REA.HOLDINGS":160.1,"TESCO":125,"DAILY.MAIL..A.":391.25,"BALFOUR.BEATTY":158.07,"MORRISON.WM.SPMKTS.":76.75,"CAFFYNS":302.5,"LOW...BONAR":261.36,"STANDARD.CHARTERED":809.06,"SEVERN.TRENT":806.14,"ELECOSOFT":21.5,"CRIMSON.TIDE":268.31}
{"DATE":"1997-05-23","ROYAL.DUTCH.SHELL.B":1379.93,"CAPE":164,"PREMIER.OIL":79.68,"AMEC.FOSTER.WHEELER":141.5,"JOHNSON.MATTHEY":478.91,"CRODA.INTERNATIONAL":298.28,"CROPPER..JAMES.":357.5,"FENNER":151.92,"CHEMRING.GROUP":13.84,"ROLLS.ROYCE.HOLDINGS":178.71,"BAE.SYSTEMS":313.88,"SMITH...NEPHEW":177.44,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1191.5,"TATE...LYLE":447.5,"REA.HOLDINGS":160.1,"TESCO":125.33,"DAILY.MAIL..A.":391.25,"BALFOUR.BEATTY":151.97,"MORRISON.WM.SPMKTS.":75.75,"CAFFYNS":302.5,"LOW...BONAR":265.42,"STANDARD.CHARTERED":809.87,"SEVERN.TRENT":815.63,"ELECOSOFT":21.5,"CRIMSON.TIDE":268.31}
{"DATE":"1997-05-26","ROYAL.DUTCH.SHELL.B":1379.93,"CAPE":164,"PREMIER.OIL":79.68,"AMEC.FOSTER.WHEELER":141.5,"JOHNSON.MATTHEY":478.91,"CRODA.INTERNATIONAL":298.28,"CROPPER..JAMES.":357.5,"FENNER":151.92,"CHEMRING.GROUP":13.84,"ROLLS.ROYCE.HOLDINGS":178.71,"BAE.SYSTEMS":313.88,"SMITH...NEPHEW":177.44,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1191.5,"TATE...LYLE":447.5,"REA.HOLDINGS":160.1,"TESCO":125.33,"DAILY.MAIL..A.":391.25,"BALFOUR.BEATTY":151.97,"MORRISON.WM.SPMKTS.":75.75,"CAFFYNS":302.5,"LOW...BONAR":265.42,"STANDARD.CHARTERED":809.87,"SEVERN.TRENT":815.63,"ELECOSOFT":21.5,"CRIMSON.TIDE":268.31}
{"DATE":"1997-05-27","ROYAL.DUTCH.SHELL.B":1403.13,"CAPE":164,"PREMIER.OIL":79.68,"AMEC.FOSTER.WHEELER":141.5,"JOHNSON.MATTHEY":463.48,"CRODA.INTERNATIONAL":299.32,"CROPPER..JAMES.":357.5,"FENNER":154.86,"CHEMRING.GROUP":13.4,"ROLLS.ROYCE.HOLDINGS":173,"BAE.SYSTEMS":309.88,"SMITH...NEPHEW":180.04,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1202.5,"TATE...LYLE":450,"REA.HOLDINGS":160.1,"TESCO":123.83,"DAILY.MAIL..A.":391.88,"BALFOUR.BEATTY":148.49,"MORRISON.WM.SPMKTS.":75.25,"CAFFYNS":302.5,"LOW...BONAR":269.49,"STANDARD.CHARTERED":810.27,"SEVERN.TRENT":816.16,"ELECOSOFT":21.5,"CRIMSON.TIDE":268.31}
{"DATE":"1997-05-28","ROYAL.DUTCH.SHELL.B":1410.09,"CAPE":164,"PREMIER.OIL":79.68,"AMEC.FOSTER.WHEELER":142,"JOHNSON.MATTHEY":461.49,"CRODA.INTERNATIONAL":297.76,"CROPPER..JAMES.":357.5,"FENNER":155.35,"CHEMRING.GROUP":13.66,"ROLLS.ROYCE.HOLDINGS":175.5,"BAE.SYSTEMS":306.38,"SMITH...NEPHEW":182.89,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1227,"TATE...LYLE":451,"REA.HOLDINGS":160.1,"TESCO":124.33,"DAILY.MAIL..A.":391.88,"BALFOUR.BEATTY":145.44,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":302.5,"LOW...BONAR":270.3,"STANDARD.CHARTERED":800.64,"SEVERN.TRENT":817.21,"ELECOSOFT":21.5,"CRIMSON.TIDE":268.31}
{"DATE":"1997-05-29","ROYAL.DUTCH.SHELL.B":1408.35,"CAPE":164,"PREMIER.OIL":82.74,"AMEC.FOSTER.WHEELER":142,"JOHNSON.MATTHEY":468.45,"CRODA.INTERNATIONAL":298.28,"CROPPER..JAMES.":357.5,"FENNER":156.82,"CHEMRING.GROUP":13.66,"ROLLS.ROYCE.HOLDINGS":179.42,"BAE.SYSTEMS":312.88,"SMITH...NEPHEW":184.71,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1247.5,"TATE...LYLE":450,"REA.HOLDINGS":160.1,"TESCO":126.5,"DAILY.MAIL..A.":391.88,"BALFOUR.BEATTY":145,"MORRISON.WM.SPMKTS.":76.75,"CAFFYNS":302.5,"LOW...BONAR":275.18,"STANDARD.CHARTERED":791.41,"SEVERN.TRENT":817.74,"ELECOSOFT":21.5,"CRIMSON.TIDE":268.31}
{"DATE":"1997-05-30","ROYAL.DUTCH.SHELL.B":1397.33,"CAPE":164,"PREMIER.OIL":85.81,"AMEC.FOSTER.WHEELER":142,"JOHNSON.MATTHEY":465.97,"CRODA.INTERNATIONAL":297.76,"CROPPER..JAMES.":357.5,"FENNER":158.29,"CHEMRING.GROUP":13.66,"ROLLS.ROYCE.HOLDINGS":177.64,"BAE.SYSTEMS":310.63,"SMITH...NEPHEW":182.37,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1221.5,"TATE...LYLE":450.5,"REA.HOLDINGS":160.1,"TESCO":125.17,"DAILY.MAIL..A.":392.5,"BALFOUR.BEATTY":146.31,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":302.5,"LOW...BONAR":276.4,"STANDARD.CHARTERED":776.56,"SEVERN.TRENT":820.38,"ELECOSOFT":20,"CRIMSON.TIDE":268.31}
{"DATE":"1997-06-02","ROYAL.DUTCH.SHELL.B":1384.57,"CAPE":164,"PREMIER.OIL":86.32,"AMEC.FOSTER.WHEELER":142,"JOHNSON.MATTHEY":465.47,"CRODA.INTERNATIONAL":297.76,"CROPPER..JAMES.":357.5,"FENNER":158.29,"CHEMRING.GROUP":13.66,"ROLLS.ROYCE.HOLDINGS":172.65,"BAE.SYSTEMS":306.25,"SMITH...NEPHEW":180.04,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1213,"TATE...LYLE":451,"REA.HOLDINGS":160.1,"TESCO":123.33,"DAILY.MAIL..A.":392.5,"BALFOUR.BEATTY":146.74,"MORRISON.WM.SPMKTS.":75.75,"CAFFYNS":302.5,"LOW...BONAR":276.4,"STANDARD.CHARTERED":760.5,"SEVERN.TRENT":824.07,"ELECOSOFT":18.5,"CRIMSON.TIDE":268.31}
{"DATE":"1997-06-03","ROYAL.DUTCH.SHELL.B":1385.73,"CAPE":164,"PREMIER.OIL":87.34,"AMEC.FOSTER.WHEELER":142,"JOHNSON.MATTHEY":460.99,"CRODA.INTERNATIONAL":292.59,"CROPPER..JAMES.":356.5,"FENNER":155.84,"CHEMRING.GROUP":13.66,"ROLLS.ROYCE.HOLDINGS":170.51,"BAE.SYSTEMS":304.38,"SMITH...NEPHEW":179.78,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1205,"TATE...LYLE":450,"REA.HOLDINGS":160.1,"TESCO":121.17,"DAILY.MAIL..A.":393.13,"BALFOUR.BEATTY":151.1,"MORRISON.WM.SPMKTS.":75.5,"CAFFYNS":302.5,"LOW...BONAR":276.4,"STANDARD.CHARTERED":756.49,"SEVERN.TRENT":827.23,"ELECOSOFT":19,"CRIMSON.TIDE":268.31}
{"DATE":"1997-06-04","ROYAL.DUTCH.SHELL.B":1379.35,"CAPE":164,"PREMIER.OIL":89.89,"AMEC.FOSTER.WHEELER":142,"JOHNSON.MATTHEY":465.47,"CRODA.INTERNATIONAL":292.07,"CROPPER..JAMES.":356.5,"FENNER":155.84,"CHEMRING.GROUP":13.66,"ROLLS.ROYCE.HOLDINGS":169.79,"BAE.SYSTEMS":313.13,"SMITH...NEPHEW":180.81,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1188,"TATE...LYLE":453.5,"REA.HOLDINGS":161.95,"TESCO":120.67,"DAILY.MAIL..A.":394.38,"BALFOUR.BEATTY":151.97,"MORRISON.WM.SPMKTS.":75.25,"CAFFYNS":320,"LOW...BONAR":265.02,"STANDARD.CHARTERED":744.85,"SEVERN.TRENT":823.54,"ELECOSOFT":19,"CRIMSON.TIDE":268.31}
{"DATE":"1997-06-05","ROYAL.DUTCH.SHELL.B":1373.55,"CAPE":164,"PREMIER.OIL":90.91,"AMEC.FOSTER.WHEELER":142,"JOHNSON.MATTHEY":467.46,"CRODA.INTERNATIONAL":292.07,"CROPPER..JAMES.":356.5,"FENNER":154.37,"CHEMRING.GROUP":13.66,"ROLLS.ROYCE.HOLDINGS":173.72,"BAE.SYSTEMS":318.38,"SMITH...NEPHEW":180.04,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1197,"TATE...LYLE":453,"REA.HOLDINGS":161.95,"TESCO":122.67,"DAILY.MAIL..A.":396.88,"BALFOUR.BEATTY":152.41,"MORRISON.WM.SPMKTS.":75.5,"CAFFYNS":320,"LOW...BONAR":262.58,"STANDARD.CHARTERED":748.06,"SEVERN.TRENT":810.36,"ELECOSOFT":19,"CRIMSON.TIDE":268.31}
{"DATE":"1997-06-06","ROYAL.DUTCH.SHELL.B":1392.11,"CAPE":164,"PREMIER.OIL":93.47,"AMEC.FOSTER.WHEELER":142,"JOHNSON.MATTHEY":467.46,"CRODA.INTERNATIONAL":292.07,"CROPPER..JAMES.":356.5,"FENNER":154.37,"CHEMRING.GROUP":13.66,"ROLLS.ROYCE.HOLDINGS":176.93,"BAE.SYSTEMS":328.75,"SMITH...NEPHEW":178.74,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1217,"TATE...LYLE":454,"REA.HOLDINGS":161.95,"TESCO":124.67,"DAILY.MAIL..A.":403.75,"BALFOUR.BEATTY":153.28,"MORRISON.WM.SPMKTS.":76,"CAFFYNS":320,"LOW...BONAR":261.36,"STANDARD.CHARTERED":754.08,"SEVERN.TRENT":812.47,"ELECOSOFT":18.5,"CRIMSON.TIDE":268.31}
{"DATE":"1997-06-09","ROYAL.DUTCH.SHELL.B":1396.75,"CAPE":164,"PREMIER.OIL":91.93,"AMEC.FOSTER.WHEELER":141.5,"JOHNSON.MATTHEY":463.48,"CRODA.INTERNATIONAL":292.07,"CROPPER..JAMES.":353.5,"FENNER":153.39,"CHEMRING.GROUP":13.66,"ROLLS.ROYCE.HOLDINGS":178.35,"BAE.SYSTEMS":339.5,"SMITH...NEPHEW":174.58,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1233.5,"TATE...LYLE":454,"REA.HOLDINGS":161.95,"TESCO":125,"DAILY.MAIL..A.":408.12,"BALFOUR.BEATTY":153.28,"MORRISON.WM.SPMKTS.":76.75,"CAFFYNS":320,"LOW...BONAR":260.95,"STANDARD.CHARTERED":769.74,"SEVERN.TRENT":811.94,"ELECOSOFT":18.5,"CRIMSON.TIDE":268.31}
{"DATE":"1997-06-10","ROYAL.DUTCH.SHELL.B":1411.25,"CAPE":164,"PREMIER.OIL":90.91,"AMEC.FOSTER.WHEELER":141.5,"JOHNSON.MATTHEY":460.99,"CRODA.INTERNATIONAL":292.07,"CROPPER..JAMES.":353.5,"FENNER":152.41,"CHEMRING.GROUP":13.58,"ROLLS.ROYCE.HOLDINGS":179.78,"BAE.SYSTEMS":337.5,"SMITH...NEPHEW":177.96,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1273,"TATE...LYLE":454,"REA.HOLDINGS":161.95,"TESCO":125.67,"DAILY.MAIL..A.":406.87,"BALFOUR.BEATTY":152.84,"MORRISON.WM.SPMKTS.":76.75,"CAFFYNS":322.5,"LOW...BONAR":260.95,"STANDARD.CHARTERED":780.57,"SEVERN.TRENT":806.67,"ELECOSOFT":18.5,"CRIMSON.TIDE":268.31}
{"DATE":"1997-06-11","ROYAL.DUTCH.SHELL.B":1411.83,"CAPE":164,"PREMIER.OIL":91.93,"AMEC.FOSTER.WHEELER":141.5,"JOHNSON.MATTHEY":459.49,"CRODA.INTERNATIONAL":292.07,"CROPPER..JAMES.":353.5,"FENNER":148,"CHEMRING.GROUP":17.52,"ROLLS.ROYCE.HOLDINGS":179.42,"BAE.SYSTEMS":341.38,"SMITH...NEPHEW":178.74,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1275.5,"TATE...LYLE":451,"REA.HOLDINGS":161.95,"TESCO":128.5,"DAILY.MAIL..A.":407.5,"BALFOUR.BEATTY":150.23,"MORRISON.WM.SPMKTS.":77.75,"CAFFYNS":322.5,"LOW...BONAR":258.51,"STANDARD.CHARTERED":771.74,"SEVERN.TRENT":795.07,"ELECOSOFT":18.5,"CRIMSON.TIDE":268.31}
{"DATE":"1997-06-12","ROYAL.DUTCH.SHELL.B":1430.97,"CAPE":164,"PREMIER.OIL":92.96,"AMEC.FOSTER.WHEELER":141.5,"JOHNSON.MATTHEY":520.73,"CRODA.INTERNATIONAL":292.59,"CROPPER..JAMES.":353.5,"FENNER":148,"CHEMRING.GROUP":16.64,"ROLLS.ROYCE.HOLDINGS":184.77,"BAE.SYSTEMS":344.88,"SMITH...NEPHEW":183.67,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1285.5,"TATE...LYLE":453,"REA.HOLDINGS":161.95,"TESCO":128.67,"DAILY.MAIL..A.":406.87,"BALFOUR.BEATTY":150.23,"MORRISON.WM.SPMKTS.":80,"CAFFYNS":357.5,"LOW...BONAR":258.92,"STANDARD.CHARTERED":767.73,"SEVERN.TRENT":797.71,"ELECOSOFT":18.5,"CRIMSON.TIDE":268.31}
{"DATE":"1997-06-13","ROYAL.DUTCH.SHELL.B":1460.56,"CAPE":164,"PREMIER.OIL":95,"AMEC.FOSTER.WHEELER":141.5,"JOHNSON.MATTHEY":545.12,"CRODA.INTERNATIONAL":294.66,"CROPPER..JAMES.":353.5,"FENNER":149.47,"CHEMRING.GROUP":16.64,"ROLLS.ROYCE.HOLDINGS":191.55,"BAE.SYSTEMS":347,"SMITH...NEPHEW":183.41,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1284,"TATE...LYLE":460.5,"REA.HOLDINGS":161.95,"TESCO":128.83,"DAILY.MAIL..A.":406.25,"BALFOUR.BEATTY":155.45,"MORRISON.WM.SPMKTS.":80.25,"CAFFYNS":355,"LOW...BONAR":259.33,"STANDARD.CHARTERED":763.72,"SEVERN.TRENT":811.41,"ELECOSOFT":18.5,"CRIMSON.TIDE":268.31}
{"DATE":"1997-06-16","ROYAL.DUTCH.SHELL.B":1482.02,"CAPE":164,"PREMIER.OIL":92.44,"AMEC.FOSTER.WHEELER":141.5,"JOHNSON.MATTHEY":544.12,"CRODA.INTERNATIONAL":294.66,"CROPPER..JAMES.":353.5,"FENNER":149.47,"CHEMRING.GROUP":16.64,"ROLLS.ROYCE.HOLDINGS":181.56,"BAE.SYSTEMS":345.38,"SMITH...NEPHEW":188.35,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1271,"TATE...LYLE":462.5,"REA.HOLDINGS":161.95,"TESCO":129.5,"DAILY.MAIL..A.":405,"BALFOUR.BEATTY":155.45,"MORRISON.WM.SPMKTS.":79.25,"CAFFYNS":357.5,"LOW...BONAR":259.33,"STANDARD.CHARTERED":745.25,"SEVERN.TRENT":780.31,"ELECOSOFT":18.5,"CRIMSON.TIDE":268.31}
{"DATE":"1997-06-17","ROYAL.DUTCH.SHELL.B":1446.05,"CAPE":164,"PREMIER.OIL":91.93,"AMEC.FOSTER.WHEELER":141.5,"JOHNSON.MATTHEY":543.13,"CRODA.INTERNATIONAL":296.21,"CROPPER..JAMES.":353.5,"FENNER":149.47,"CHEMRING.GROUP":16.91,"ROLLS.ROYCE.HOLDINGS":181.21,"BAE.SYSTEMS":342.38,"SMITH...NEPHEW":181.85,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1261.5,"TATE...LYLE":460.5,"REA.HOLDINGS":163.1,"TESCO":128.17,"DAILY.MAIL..A.":408.75,"BALFOUR.BEATTY":156.32,"MORRISON.WM.SPMKTS.":79.25,"CAFFYNS":360,"LOW...BONAR":258.92,"STANDARD.CHARTERED":731.21,"SEVERN.TRENT":775.56,"ELECOSOFT":18.5,"CRIMSON.TIDE":268.31}
{"DATE":"1997-06-18","ROYAL.DUTCH.SHELL.B":1438.51,"CAPE":165.5,"PREMIER.OIL":91.93,"AMEC.FOSTER.WHEELER":142,"JOHNSON.MATTHEY":542.63,"CRODA.INTERNATIONAL":298.8,"CROPPER..JAMES.":353.5,"FENNER":149.47,"CHEMRING.GROUP":16.47,"ROLLS.ROYCE.HOLDINGS":182.99,"BAE.SYSTEMS":341.25,"SMITH...NEPHEW":181.33,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1265,"TATE...LYLE":456,"REA.HOLDINGS":163.1,"TESCO":127,"DAILY.MAIL..A.":410,"BALFOUR.BEATTY":158.94,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":357.5,"LOW...BONAR":258.11,"STANDARD.CHARTERED":730.81,"SEVERN.TRENT":775.56,"ELECOSOFT":18.5,"CRIMSON.TIDE":268.31}
{"DATE":"1997-06-19","ROYAL.DUTCH.SHELL.B":1435.61,"CAPE":165.5,"PREMIER.OIL":91.93,"AMEC.FOSTER.WHEELER":143,"JOHNSON.MATTHEY":542.13,"CRODA.INTERNATIONAL":300.87,"CROPPER..JAMES.":353.5,"FENNER":149.96,"CHEMRING.GROUP":16.47,"ROLLS.ROYCE.HOLDINGS":180.14,"BAE.SYSTEMS":342.5,"SMITH...NEPHEW":180.3,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1261.5,"TATE...LYLE":458.5,"REA.HOLDINGS":163.1,"TESCO":126.17,"DAILY.MAIL..A.":411.87,"BALFOUR.BEATTY":158.07,"MORRISON.WM.SPMKTS.":77.75,"CAFFYNS":357.5,"LOW...BONAR":254.45,"STANDARD.CHARTERED":721.98,"SEVERN.TRENT":772.4,"ELECOSOFT":18.5,"CRIMSON.TIDE":268.31}
{"DATE":"1997-06-20","ROYAL.DUTCH.SHELL.B":1415.31,"CAPE":165.5,"PREMIER.OIL":97.55,"AMEC.FOSTER.WHEELER":145,"JOHNSON.MATTHEY":542.63,"CRODA.INTERNATIONAL":297.25,"CROPPER..JAMES.":353.5,"FENNER":150.94,"CHEMRING.GROUP":16.64,"ROLLS.ROYCE.HOLDINGS":174.43,"BAE.SYSTEMS":337.38,"SMITH...NEPHEW":179,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1254.5,"TATE...LYLE":455.5,"REA.HOLDINGS":163.1,"TESCO":123.17,"DAILY.MAIL..A.":411.87,"BALFOUR.BEATTY":156.76,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":357.5,"LOW...BONAR":255.26,"STANDARD.CHARTERED":702.71,"SEVERN.TRENT":768.71,"ELECOSOFT":18.5,"CRIMSON.TIDE":268.31}
{"DATE":"1997-06-23","ROYAL.DUTCH.SHELL.B":1428.07,"CAPE":165.5,"PREMIER.OIL":96.53,"AMEC.FOSTER.WHEELER":145,"JOHNSON.MATTHEY":531.68,"CRODA.INTERNATIONAL":288.44,"CROPPER..JAMES.":353.5,"FENNER":150.94,"CHEMRING.GROUP":17.08,"ROLLS.ROYCE.HOLDINGS":171.93,"BAE.SYSTEMS":337.13,"SMITH...NEPHEW":180.55,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1246,"TATE...LYLE":452.5,"REA.HOLDINGS":163.57,"TESCO":121.83,"DAILY.MAIL..A.":410.62,"BALFOUR.BEATTY":156.76,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":347.5,"LOW...BONAR":254.45,"STANDARD.CHARTERED":701.51,"SEVERN.TRENT":768.71,"ELECOSOFT":18.5,"CRIMSON.TIDE":268.31}
{"DATE":"1997-06-24","ROYAL.DUTCH.SHELL.B":1419.37,"CAPE":165.5,"PREMIER.OIL":96.53,"AMEC.FOSTER.WHEELER":145,"JOHNSON.MATTHEY":529.69,"CRODA.INTERNATIONAL":281.71,"CROPPER..JAMES.":353.5,"FENNER":150.94,"CHEMRING.GROUP":17.08,"ROLLS.ROYCE.HOLDINGS":169.79,"BAE.SYSTEMS":335.13,"SMITH...NEPHEW":181.85,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1252.5,"TATE...LYLE":451.5,"REA.HOLDINGS":163.57,"TESCO":122.67,"DAILY.MAIL..A.":410.62,"BALFOUR.BEATTY":156.32,"MORRISON.WM.SPMKTS.":76.5,"CAFFYNS":347.5,"LOW...BONAR":252.01,"STANDARD.CHARTERED":732.41,"SEVERN.TRENT":764.49,"ELECOSOFT":18.5,"CRIMSON.TIDE":251.8}
{"DATE":"1997-06-25","ROYAL.DUTCH.SHELL.B":1437.35,"CAPE":165.5,"PREMIER.OIL":98.06,"AMEC.FOSTER.WHEELER":146,"JOHNSON.MATTHEY":540.14,"CRODA.INTERNATIONAL":279.12,"CROPPER..JAMES.":353.5,"FENNER":150.94,"CHEMRING.GROUP":16.91,"ROLLS.ROYCE.HOLDINGS":173.72,"BAE.SYSTEMS":334.75,"SMITH...NEPHEW":181.59,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1277.5,"TATE...LYLE":451,"REA.HOLDINGS":163.57,"TESCO":123.67,"DAILY.MAIL..A.":412.5,"BALFOUR.BEATTY":156.32,"MORRISON.WM.SPMKTS.":77.75,"CAFFYNS":347.5,"LOW...BONAR":253.23,"STANDARD.CHARTERED":737.23,"SEVERN.TRENT":757.64,"ELECOSOFT":18.5,"CRIMSON.TIDE":251.8}
{"DATE":"1997-06-26","ROYAL.DUTCH.SHELL.B":1459.98,"CAPE":165.5,"PREMIER.OIL":97.04,"AMEC.FOSTER.WHEELER":146.5,"JOHNSON.MATTHEY":566.03,"CRODA.INTERNATIONAL":273.42,"CROPPER..JAMES.":353.5,"FENNER":150.94,"CHEMRING.GROUP":16.29,"ROLLS.ROYCE.HOLDINGS":173.36,"BAE.SYSTEMS":334.88,"SMITH...NEPHEW":179.26,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1259,"TATE...LYLE":443,"REA.HOLDINGS":162.41,"TESCO":124,"DAILY.MAIL..A.":412.5,"BALFOUR.BEATTY":155.02,"MORRISON.WM.SPMKTS.":78,"CAFFYNS":347.5,"LOW...BONAR":253.23,"STANDARD.CHARTERED":738.03,"SEVERN.TRENT":793.49,"ELECOSOFT":18,"CRIMSON.TIDE":251.8}
{"DATE":"1997-06-27","ROYAL.DUTCH.SHELL.B":1464.62,"CAPE":165.5,"PREMIER.OIL":97.04,"AMEC.FOSTER.WHEELER":146.5,"JOHNSON.MATTHEY":572,"CRODA.INTERNATIONAL":280.16,"CROPPER..JAMES.":353.5,"FENNER":150.94,"CHEMRING.GROUP":16.21,"ROLLS.ROYCE.HOLDINGS":170.51,"BAE.SYSTEMS":335.5,"SMITH...NEPHEW":173.8,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1239,"TATE...LYLE":448.5,"REA.HOLDINGS":160.1,"TESCO":123.83,"DAILY.MAIL..A.":412.5,"BALFOUR.BEATTY":155.02,"MORRISON.WM.SPMKTS.":77.5,"CAFFYNS":347.5,"LOW...BONAR":247.94,"STANDARD.CHARTERED":735.22,"SEVERN.TRENT":806.14,"ELECOSOFT":17.5,"CRIMSON.TIDE":251.8}
{"DATE":"1997-06-30","ROYAL.DUTCH.SHELL.B":1425.17,"CAPE":165.5,"PREMIER.OIL":94.49,"AMEC.FOSTER.WHEELER":150.5,"JOHNSON.MATTHEY":576.48,"CRODA.INTERNATIONAL":273.42,"CROPPER..JAMES.":353.5,"FENNER":149.96,"CHEMRING.GROUP":15.94,"ROLLS.ROYCE.HOLDINGS":163.73,"BAE.SYSTEMS":334.13,"SMITH...NEPHEW":173.54,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1240,"TATE...LYLE":446.5,"REA.HOLDINGS":160.1,"TESCO":123.17,"DAILY.MAIL..A.":412.5,"BALFOUR.BEATTY":153.71,"MORRISON.WM.SPMKTS.":77.75,"CAFFYNS":347.5,"LOW...BONAR":245.91,"STANDARD.CHARTERED":735.22,"SEVERN.TRENT":819.85,"ELECOSOFT":16.5,"CRIMSON.TIDE":251.8}
{"DATE":"1997-07-01","ROYAL.DUTCH.SHELL.B":1501.74,"CAPE":165.5,"PREMIER.OIL":94.49,"AMEC.FOSTER.WHEELER":155.5,"JOHNSON.MATTHEY":566.03,"CRODA.INTERNATIONAL":272.91,"CROPPER..JAMES.":353.5,"FENNER":152.9,"CHEMRING.GROUP":16.03,"ROLLS.ROYCE.HOLDINGS":167.65,"BAE.SYSTEMS":331.63,"SMITH...NEPHEW":174.06,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1311,"TATE...LYLE":450,"REA.HOLDINGS":160.1,"TESCO":124.83,"DAILY.MAIL..A.":413.12,"BALFOUR.BEATTY":155.02,"MORRISON.WM.SPMKTS.":77.75,"CAFFYNS":347.5,"LOW...BONAR":244.69,"STANDARD.CHARTERED":752.48,"SEVERN.TRENT":854.12,"ELECOSOFT":16.5,"CRIMSON.TIDE":251.8}
{"DATE":"1997-07-02","ROYAL.DUTCH.SHELL.B":1508.7,"CAPE":165.5,"PREMIER.OIL":95,"AMEC.FOSTER.WHEELER":155.5,"JOHNSON.MATTHEY":551.59,"CRODA.INTERNATIONAL":273.94,"CROPPER..JAMES.":353.5,"FENNER":152.9,"CHEMRING.GROUP":16.03,"ROLLS.ROYCE.HOLDINGS":168.01,"BAE.SYSTEMS":326.63,"SMITH...NEPHEW":178.74,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1313,"TATE...LYLE":458.5,"REA.HOLDINGS":161.95,"TESCO":124.83,"DAILY.MAIL..A.":413.75,"BALFOUR.BEATTY":155.45,"MORRISON.WM.SPMKTS.":78.5,"CAFFYNS":347.5,"LOW...BONAR":244.69,"STANDARD.CHARTERED":763.31,"SEVERN.TRENT":884.7,"ELECOSOFT":16.5,"CRIMSON.TIDE":251.8}
{"DATE":"1997-07-03","ROYAL.DUTCH.SHELL.B":1540.02,"CAPE":165.5,"PREMIER.OIL":96.53,"AMEC.FOSTER.WHEELER":161.5,"JOHNSON.MATTHEY":517.24,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":353.5,"FENNER":151.92,"CHEMRING.GROUP":16.21,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":328,"SMITH...NEPHEW":178.74,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1307.5,"TATE...LYLE":461.5,"REA.HOLDINGS":161.95,"TESCO":135.5,"DAILY.MAIL..A.":413.75,"BALFOUR.BEATTY":156.76,"MORRISON.WM.SPMKTS.":83.25,"CAFFYNS":347.5,"LOW...BONAR":236.97,"STANDARD.CHARTERED":791.01,"SEVERN.TRENT":906.84,"ELECOSOFT":16,"CRIMSON.TIDE":251.8}
{"DATE":"1997-07-04","ROYAL.DUTCH.SHELL.B":1529.58,"CAPE":165.5,"PREMIER.OIL":96.02,"AMEC.FOSTER.WHEELER":161.5,"JOHNSON.MATTHEY":522.72,"CRODA.INTERNATIONAL":267.21,"CROPPER..JAMES.":353.5,"FENNER":151.92,"CHEMRING.GROUP":16.21,"ROLLS.ROYCE.HOLDINGS":162.66,"BAE.SYSTEMS":328.13,"SMITH...NEPHEW":176.14,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1333.5,"TATE...LYLE":454.5,"REA.HOLDINGS":161.95,"TESCO":131.33,"DAILY.MAIL..A.":413.75,"BALFOUR.BEATTY":156.76,"MORRISON.WM.SPMKTS.":82.25,"CAFFYNS":347.5,"LOW...BONAR":228.84,"STANDARD.CHARTERED":796.22,"SEVERN.TRENT":889.97,"ELECOSOFT":16,"CRIMSON.TIDE":251.8}
{"DATE":"1997-07-07","ROYAL.DUTCH.SHELL.B":1543.5,"CAPE":165.5,"PREMIER.OIL":95.51,"AMEC.FOSTER.WHEELER":161.5,"JOHNSON.MATTHEY":523.71,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":350,"FENNER":154.37,"CHEMRING.GROUP":15.85,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":336.25,"SMITH...NEPHEW":175.88,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1328.5,"TATE...LYLE":455,"REA.HOLDINGS":161.95,"TESCO":133.5,"DAILY.MAIL..A.":414.37,"BALFOUR.BEATTY":154.15,"MORRISON.WM.SPMKTS.":81.75,"CAFFYNS":347.5,"LOW...BONAR":213.39,"STANDARD.CHARTERED":792.61,"SEVERN.TRENT":896.83,"ELECOSOFT":16,"CRIMSON.TIDE":251.8}
{"DATE":"1997-07-08","ROYAL.DUTCH.SHELL.B":1484.34,"CAPE":165.5,"PREMIER.OIL":93.98,"AMEC.FOSTER.WHEELER":161.5,"JOHNSON.MATTHEY":524.71,"CRODA.INTERNATIONAL":256.85,"CROPPER..JAMES.":350,"FENNER":155.35,"CHEMRING.GROUP":15.85,"ROLLS.ROYCE.HOLDINGS":157.66,"BAE.SYSTEMS":333.38,"SMITH...NEPHEW":173.8,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1327.5,"TATE...LYLE":453,"REA.HOLDINGS":161.95,"TESCO":136.17,"DAILY.MAIL..A.":414.37,"BALFOUR.BEATTY":150.66,"MORRISON.WM.SPMKTS.":82.25,"CAFFYNS":347.5,"LOW...BONAR":197.95,"STANDARD.CHARTERED":782.58,"SEVERN.TRENT":899.99,"ELECOSOFT":16,"CRIMSON.TIDE":251.8}
{"DATE":"1997-07-09","ROYAL.DUTCH.SHELL.B":1468.68,"CAPE":165.5,"PREMIER.OIL":93.98,"AMEC.FOSTER.WHEELER":161,"JOHNSON.MATTHEY":527.7,"CRODA.INTERNATIONAL":257.37,"CROPPER..JAMES.":350,"FENNER":155.35,"CHEMRING.GROUP":15.85,"ROLLS.ROYCE.HOLDINGS":157.66,"BAE.SYSTEMS":330.13,"SMITH...NEPHEW":170.94,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1314,"TATE...LYLE":455.5,"REA.HOLDINGS":161.95,"TESCO":139.83,"DAILY.MAIL..A.":414.37,"BALFOUR.BEATTY":151.53,"MORRISON.WM.SPMKTS.":84,"CAFFYNS":347.5,"LOW...BONAR":171.93,"STANDARD.CHARTERED":773.35,"SEVERN.TRENT":894.72,"ELECOSOFT":16,"CRIMSON.TIDE":251.8}
{"DATE":"1997-07-10","ROYAL.DUTCH.SHELL.B":1454.76,"CAPE":165.5,"PREMIER.OIL":93.98,"AMEC.FOSTER.WHEELER":162,"JOHNSON.MATTHEY":527.7,"CRODA.INTERNATIONAL":254.78,"CROPPER..JAMES.":350,"FENNER":156.33,"CHEMRING.GROUP":15.85,"ROLLS.ROYCE.HOLDINGS":155.52,"BAE.SYSTEMS":331.88,"SMITH...NEPHEW":171.46,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1312.5,"TATE...LYLE":438.5,"REA.HOLDINGS":161.95,"TESCO":143.67,"DAILY.MAIL..A.":414.37,"BALFOUR.BEATTY":150.23,"MORRISON.WM.SPMKTS.":85.5,"CAFFYNS":347.5,"LOW...BONAR":166.65,"STANDARD.CHARTERED":768.13,"SEVERN.TRENT":905.79,"ELECOSOFT":16,"CRIMSON.TIDE":251.8}
{"DATE":"1997-07-11","ROYAL.DUTCH.SHELL.B":1473.9,"CAPE":165.5,"PREMIER.OIL":93.98,"AMEC.FOSTER.WHEELER":163.5,"JOHNSON.MATTHEY":529.69,"CRODA.INTERNATIONAL":259.44,"CROPPER..JAMES.":350,"FENNER":156.33,"CHEMRING.GROUP":16.03,"ROLLS.ROYCE.HOLDINGS":160.16,"BAE.SYSTEMS":331.25,"SMITH...NEPHEW":169.38,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1317,"TATE...LYLE":436.5,"REA.HOLDINGS":161.95,"TESCO":144.33,"DAILY.MAIL..A.":415,"BALFOUR.BEATTY":151.53,"MORRISON.WM.SPMKTS.":85,"CAFFYNS":347.5,"LOW...BONAR":170.31,"STANDARD.CHARTERED":781.37,"SEVERN.TRENT":911.06,"ELECOSOFT":16,"CRIMSON.TIDE":251.8}
{"DATE":"1997-07-14","ROYAL.DUTCH.SHELL.B":1491.3,"CAPE":165.5,"PREMIER.OIL":95.51,"AMEC.FOSTER.WHEELER":164,"JOHNSON.MATTHEY":529.69,"CRODA.INTERNATIONAL":263.07,"CROPPER..JAMES.":348.5,"FENNER":156.33,"CHEMRING.GROUP":16.21,"ROLLS.ROYCE.HOLDINGS":154.1,"BAE.SYSTEMS":334,"SMITH...NEPHEW":170.94,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1376.5,"TATE...LYLE":436,"REA.HOLDINGS":161.95,"TESCO":143,"DAILY.MAIL..A.":417.5,"BALFOUR.BEATTY":151.53,"MORRISON.WM.SPMKTS.":85.25,"CAFFYNS":347.5,"LOW...BONAR":171.12,"STANDARD.CHARTERED":781.37,"SEVERN.TRENT":915.81,"ELECOSOFT":16,"CRIMSON.TIDE":251.8}
{"DATE":"1997-07-15","ROYAL.DUTCH.SHELL.B":1475.64,"CAPE":165.5,"PREMIER.OIL":98.57,"AMEC.FOSTER.WHEELER":164,"JOHNSON.MATTHEY":531.18,"CRODA.INTERNATIONAL":280.67,"CROPPER..JAMES.":348.5,"FENNER":156.33,"CHEMRING.GROUP":15.85,"ROLLS.ROYCE.HOLDINGS":158.38,"BAE.SYSTEMS":335,"SMITH...NEPHEW":178.48,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1385,"TATE...LYLE":433.5,"REA.HOLDINGS":161.95,"TESCO":144,"DAILY.MAIL..A.":417.5,"BALFOUR.BEATTY":152.84,"MORRISON.WM.SPMKTS.":86.25,"CAFFYNS":342.5,"LOW...BONAR":171.12,"STANDARD.CHARTERED":803.04,"SEVERN.TRENT":923.72,"ELECOSOFT":16,"CRIMSON.TIDE":251.8}
{"DATE":"1997-07-16","ROYAL.DUTCH.SHELL.B":1513.92,"CAPE":165.5,"PREMIER.OIL":98.06,"AMEC.FOSTER.WHEELER":164,"JOHNSON.MATTHEY":553.58,"CRODA.INTERNATIONAL":296.73,"CROPPER..JAMES.":346.5,"FENNER":156.33,"CHEMRING.GROUP":15.85,"ROLLS.ROYCE.HOLDINGS":158.74,"BAE.SYSTEMS":335,"SMITH...NEPHEW":180.04,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1400,"TATE...LYLE":430,"REA.HOLDINGS":161.95,"TESCO":144.5,"DAILY.MAIL..A.":426.25,"BALFOUR.BEATTY":153.28,"MORRISON.WM.SPMKTS.":88,"CAFFYNS":342.5,"LOW...BONAR":171.12,"STANDARD.CHARTERED":833.55,"SEVERN.TRENT":930.57,"ELECOSOFT":16,"CRIMSON.TIDE":288.95}
{"DATE":"1997-07-17","ROYAL.DUTCH.SHELL.B":1520.88,"CAPE":165.5,"PREMIER.OIL":98.06,"AMEC.FOSTER.WHEELER":165.5,"JOHNSON.MATTHEY":565.03,"CRODA.INTERNATIONAL":306.05,"CROPPER..JAMES.":346.5,"FENNER":156.33,"CHEMRING.GROUP":15.85,"ROLLS.ROYCE.HOLDINGS":165.51,"BAE.SYSTEMS":334.25,"SMITH...NEPHEW":177.96,"BIOQUELL":25.45,"GLAXOSMITHKLINE":1343.5,"TATE...LYLE":431,"REA.HOLDINGS":161.95,"TESCO":142.5,"DAILY.MAIL..A.":426.25,"BALFOUR.BEATTY":154.58,"MORRISON.WM.SPMKTS.":87.5,"CAFFYNS":342.5,"LOW...BONAR":171.53,"STANDARD.CHARTERED":830.74,"SEVERN.TRENT":932.68,"ELECOSOFT":16,"CRIMSON.TIDE":288.95}
{"DATE":"1997-07-18","ROYAL.DUTCH.SHELL.B":1489.56,"CAPE":165.5,"PREMIER.OIL":98.06,"AMEC.FOSTER.WHEELER":165.5,"JOHNSON.MATTHEY":576.98,"CRODA.INTERNATIONAL":308.12,"CROPPER..JAMES.":346.5,"FENNER":156.33,"CHEMRING.GROUP":16.03,"ROLLS.ROYCE.HOLDINGS":159.81,"BAE.SYSTEMS":331.63,"SMITH...NEPHEW":179.26,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1326,"TATE...LYLE":429,"REA.HOLDINGS":161.95,"TESCO":142.83,"DAILY.MAIL..A.":427.5,"BALFOUR.BEATTY":150.23,"MORRISON.WM.SPMKTS.":87.5,"CAFFYNS":342.5,"LOW...BONAR":174.37,"STANDARD.CHARTERED":803.85,"SEVERN.TRENT":923.72,"ELECOSOFT":16,"CRIMSON.TIDE":288.95}
{"DATE":"1997-07-21","ROYAL.DUTCH.SHELL.B":1477.38,"CAPE":165.5,"PREMIER.OIL":98.06,"AMEC.FOSTER.WHEELER":163.5,"JOHNSON.MATTHEY":572.5,"CRODA.INTERNATIONAL":299.84,"CROPPER..JAMES.":345,"FENNER":156.33,"CHEMRING.GROUP":16.21,"ROLLS.ROYCE.HOLDINGS":156.95,"BAE.SYSTEMS":329.13,"SMITH...NEPHEW":182.11,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1320,"TATE...LYLE":427.5,"REA.HOLDINGS":161.95,"TESCO":140.33,"DAILY.MAIL..A.":430,"BALFOUR.BEATTY":148.49,"MORRISON.WM.SPMKTS.":87.5,"CAFFYNS":342.5,"LOW...BONAR":173.56,"STANDARD.CHARTERED":777.36,"SEVERN.TRENT":906.84,"ELECOSOFT":16,"CRIMSON.TIDE":288.95}
{"DATE":"1997-07-22","ROYAL.DUTCH.SHELL.B":1493.04,"CAPE":165.5,"PREMIER.OIL":99.08,"AMEC.FOSTER.WHEELER":164,"JOHNSON.MATTHEY":572.5,"CRODA.INTERNATIONAL":290.51,"CROPPER..JAMES.":345,"FENNER":157.8,"CHEMRING.GROUP":16.38,"ROLLS.ROYCE.HOLDINGS":156.95,"BAE.SYSTEMS":327.88,"SMITH...NEPHEW":182.37,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1339.5,"TATE...LYLE":428.5,"REA.HOLDINGS":161.95,"TESCO":140.5,"DAILY.MAIL..A.":436.87,"BALFOUR.BEATTY":145.87,"MORRISON.WM.SPMKTS.":87.5,"CAFFYNS":342.5,"LOW...BONAR":173.56,"STANDARD.CHARTERED":785.79,"SEVERN.TRENT":926.88,"ELECOSOFT":16,"CRIMSON.TIDE":288.95}
{"DATE":"1997-07-23","ROYAL.DUTCH.SHELL.B":1487.82,"CAPE":165.5,"PREMIER.OIL":98.06,"AMEC.FOSTER.WHEELER":164,"JOHNSON.MATTHEY":569.02,"CRODA.INTERNATIONAL":303.98,"CROPPER..JAMES.":345,"FENNER":157.8,"CHEMRING.GROUP":17.08,"ROLLS.ROYCE.HOLDINGS":160.52,"BAE.SYSTEMS":331.38,"SMITH...NEPHEW":182.63,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1351,"TATE...LYLE":429,"REA.HOLDINGS":161.95,"TESCO":142.33,"DAILY.MAIL..A.":440.63,"BALFOUR.BEATTY":141.52,"MORRISON.WM.SPMKTS.":87.75,"CAFFYNS":342.5,"LOW...BONAR":176,"STANDARD.CHARTERED":803.45,"SEVERN.TRENT":951.66,"ELECOSOFT":16,"CRIMSON.TIDE":288.95}
{"DATE":"1997-07-24","ROYAL.DUTCH.SHELL.B":1505.22,"CAPE":165.5,"PREMIER.OIL":96.02,"AMEC.FOSTER.WHEELER":164.5,"JOHNSON.MATTHEY":562.05,"CRODA.INTERNATIONAL":292.07,"CROPPER..JAMES.":341.5,"FENNER":156.33,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":162.3,"BAE.SYSTEMS":331.88,"SMITH...NEPHEW":181.59,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1344,"TATE...LYLE":425,"REA.HOLDINGS":161.95,"TESCO":145,"DAILY.MAIL..A.":446.88,"BALFOUR.BEATTY":137.16,"MORRISON.WM.SPMKTS.":87.75,"CAFFYNS":342.5,"LOW...BONAR":174.78,"STANDARD.CHARTERED":806.66,"SEVERN.TRENT":938.48,"ELECOSOFT":16,"CRIMSON.TIDE":288.95}
{"DATE":"1997-07-25","ROYAL.DUTCH.SHELL.B":1522.62,"CAPE":165.5,"PREMIER.OIL":96.02,"AMEC.FOSTER.WHEELER":163.5,"JOHNSON.MATTHEY":567.52,"CRODA.INTERNATIONAL":289.48,"CROPPER..JAMES.":315,"FENNER":156.33,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":162.66,"BAE.SYSTEMS":330.75,"SMITH...NEPHEW":180.3,"BIOQUELL":27.45,"GLAXOSMITHKLINE":1329.5,"TATE...LYLE":423.5,"REA.HOLDINGS":160.79,"TESCO":144.33,"DAILY.MAIL..A.":451.25,"BALFOUR.BEATTY":136.29,"MORRISON.WM.SPMKTS.":88,"CAFFYNS":342.5,"LOW...BONAR":174.78,"STANDARD.CHARTERED":779.77,"SEVERN.TRENT":937.42,"ELECOSOFT":16,"CRIMSON.TIDE":288.95}
{"DATE":"1997-07-28","ROYAL.DUTCH.SHELL.B":1538.28,"CAPE":165.5,"PREMIER.OIL":96.02,"AMEC.FOSTER.WHEELER":156.5,"JOHNSON.MATTHEY":569.51,"CRODA.INTERNATIONAL":286.37,"CROPPER..JAMES.":313.5,"FENNER":156.33,"CHEMRING.GROUP":22.34,"ROLLS.ROYCE.HOLDINGS":162.66,"BAE.SYSTEMS":328.5,"SMITH...NEPHEW":179.52,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1345.5,"TATE...LYLE":421.5,"REA.HOLDINGS":160.79,"TESCO":142.83,"DAILY.MAIL..A.":452.5,"BALFOUR.BEATTY":134.12,"MORRISON.WM.SPMKTS.":90.75,"CAFFYNS":342.5,"LOW...BONAR":173.56,"STANDARD.CHARTERED":774.15,"SEVERN.TRENT":932.15,"ELECOSOFT":16,"CRIMSON.TIDE":288.95}
{"DATE":"1997-07-29","ROYAL.DUTCH.SHELL.B":1533.06,"CAPE":165.5,"PREMIER.OIL":95.51,"AMEC.FOSTER.WHEELER":147,"JOHNSON.MATTHEY":567.52,"CRODA.INTERNATIONAL":281.19,"CROPPER..JAMES.":311.5,"FENNER":155.35,"CHEMRING.GROUP":23.91,"ROLLS.ROYCE.HOLDINGS":164.8,"BAE.SYSTEMS":331.13,"SMITH...NEPHEW":181.07,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1327,"TATE...LYLE":421.5,"REA.HOLDINGS":160.79,"TESCO":136.67,"DAILY.MAIL..A.":448.75,"BALFOUR.BEATTY":139.78,"MORRISON.WM.SPMKTS.":91.75,"CAFFYNS":342.5,"LOW...BONAR":173.56,"STANDARD.CHARTERED":787.39,"SEVERN.TRENT":920.02,"ELECOSOFT":16,"CRIMSON.TIDE":268.31}
{"DATE":"1997-07-30","ROYAL.DUTCH.SHELL.B":1560.9,"CAPE":165.5,"PREMIER.OIL":95.51,"AMEC.FOSTER.WHEELER":147,"JOHNSON.MATTHEY":578.47,"CRODA.INTERNATIONAL":315.89,"CROPPER..JAMES.":304,"FENNER":155.35,"CHEMRING.GROUP":24.35,"ROLLS.ROYCE.HOLDINGS":169.44,"BAE.SYSTEMS":336.13,"SMITH...NEPHEW":183.67,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1329.5,"TATE...LYLE":415,"REA.HOLDINGS":160.79,"TESCO":137.83,"DAILY.MAIL..A.":448.75,"BALFOUR.BEATTY":147.62,"MORRISON.WM.SPMKTS.":90.5,"CAFFYNS":342.5,"LOW...BONAR":173.56,"STANDARD.CHARTERED":813.88,"SEVERN.TRENT":909.48,"ELECOSOFT":16,"CRIMSON.TIDE":268.31}
{"DATE":"1997-07-31","ROYAL.DUTCH.SHELL.B":1567.86,"CAPE":165.5,"PREMIER.OIL":90.91,"AMEC.FOSTER.WHEELER":147,"JOHNSON.MATTHEY":577.98,"CRODA.INTERNATIONAL":316.41,"CROPPER..JAMES.":292.5,"FENNER":155.35,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":167.3,"BAE.SYSTEMS":333.38,"SMITH...NEPHEW":183.67,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1291.5,"TATE...LYLE":412,"REA.HOLDINGS":160.79,"TESCO":137.33,"DAILY.MAIL..A.":446.25,"BALFOUR.BEATTY":147.18,"MORRISON.WM.SPMKTS.":90.5,"CAFFYNS":342.5,"LOW...BONAR":173.97,"STANDARD.CHARTERED":806.26,"SEVERN.TRENT":911.59,"ELECOSOFT":16,"CRIMSON.TIDE":243.54}
{"DATE":"1997-08-01","ROYAL.DUTCH.SHELL.B":1527.84,"CAPE":165.5,"PREMIER.OIL":92.96,"AMEC.FOSTER.WHEELER":147,"JOHNSON.MATTHEY":578.47,"CRODA.INTERNATIONAL":312.78,"CROPPER..JAMES.":292.5,"FENNER":155.35,"CHEMRING.GROUP":23.39,"ROLLS.ROYCE.HOLDINGS":168.37,"BAE.SYSTEMS":339.88,"SMITH...NEPHEW":181.33,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1307,"TATE...LYLE":403,"REA.HOLDINGS":160.79,"TESCO":140.5,"DAILY.MAIL..A.":443.12,"BALFOUR.BEATTY":144.13,"MORRISON.WM.SPMKTS.":90.75,"CAFFYNS":345,"LOW...BONAR":174.78,"STANDARD.CHARTERED":797.03,"SEVERN.TRENT":909.48,"ELECOSOFT":16.5,"CRIMSON.TIDE":243.54}
{"DATE":"1997-08-04","ROYAL.DUTCH.SHELL.B":1546.98,"CAPE":165.5,"PREMIER.OIL":92.96,"AMEC.FOSTER.WHEELER":146,"JOHNSON.MATTHEY":579.97,"CRODA.INTERNATIONAL":314.33,"CROPPER..JAMES.":292.5,"FENNER":155.35,"CHEMRING.GROUP":21.29,"ROLLS.ROYCE.HOLDINGS":169.08,"BAE.SYSTEMS":338.75,"SMITH...NEPHEW":180.04,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1301,"TATE...LYLE":401,"REA.HOLDINGS":160.79,"TESCO":139.67,"DAILY.MAIL..A.":441.25,"BALFOUR.BEATTY":141.95,"MORRISON.WM.SPMKTS.":90.75,"CAFFYNS":345,"LOW...BONAR":174.78,"STANDARD.CHARTERED":803.85,"SEVERN.TRENT":895.24,"ELECOSOFT":16.5,"CRIMSON.TIDE":243.54}
{"DATE":"1997-08-05","ROYAL.DUTCH.SHELL.B":1593.97,"CAPE":165.5,"PREMIER.OIL":91.93,"AMEC.FOSTER.WHEELER":146,"JOHNSON.MATTHEY":591.42,"CRODA.INTERNATIONAL":326.76,"CROPPER..JAMES.":286.5,"FENNER":154.37,"CHEMRING.GROUP":21.29,"ROLLS.ROYCE.HOLDINGS":169.44,"BAE.SYSTEMS":340.13,"SMITH...NEPHEW":178.22,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1325.5,"TATE...LYLE":408.5,"REA.HOLDINGS":160.79,"TESCO":144.67,"DAILY.MAIL..A.":437.5,"BALFOUR.BEATTY":140.65,"MORRISON.WM.SPMKTS.":90.75,"CAFFYNS":345,"LOW...BONAR":174.78,"STANDARD.CHARTERED":807.06,"SEVERN.TRENT":896.3,"ELECOSOFT":17.5,"CRIMSON.TIDE":243.54}
{"DATE":"1997-08-06","ROYAL.DUTCH.SHELL.B":1646.17,"CAPE":165.5,"PREMIER.OIL":91.42,"AMEC.FOSTER.WHEELER":142.5,"JOHNSON.MATTHEY":595.4,"CRODA.INTERNATIONAL":325.21,"CROPPER..JAMES.":286.5,"FENNER":155.35,"CHEMRING.GROUP":21.29,"ROLLS.ROYCE.HOLDINGS":173.36,"BAE.SYSTEMS":348.13,"SMITH...NEPHEW":179.78,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1333,"TATE...LYLE":405.5,"REA.HOLDINGS":160.79,"TESCO":142.5,"DAILY.MAIL..A.":437.5,"BALFOUR.BEATTY":140.65,"MORRISON.WM.SPMKTS.":92,"CAFFYNS":345,"LOW...BONAR":174.78,"STANDARD.CHARTERED":833.14,"SEVERN.TRENT":879.96,"ELECOSOFT":17.5,"CRIMSON.TIDE":251.8}
{"DATE":"1997-08-07","ROYAL.DUTCH.SHELL.B":1595.71,"CAPE":165.5,"PREMIER.OIL":90.91,"AMEC.FOSTER.WHEELER":142,"JOHNSON.MATTHEY":629.75,"CRODA.INTERNATIONAL":335.05,"CROPPER..JAMES.":286.5,"FENNER":156.33,"CHEMRING.GROUP":23.21,"ROLLS.ROYCE.HOLDINGS":182.63,"BAE.SYSTEMS":360.13,"SMITH...NEPHEW":179.78,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1325.5,"TATE...LYLE":414,"REA.HOLDINGS":160.79,"TESCO":143.5,"DAILY.MAIL..A.":437.5,"BALFOUR.BEATTY":139.34,"MORRISON.WM.SPMKTS.":94,"CAFFYNS":340,"LOW...BONAR":175.59,"STANDARD.CHARTERED":868.06,"SEVERN.TRENT":885.75,"ELECOSOFT":17.5,"CRIMSON.TIDE":251.8}
{"DATE":"1997-08-08","ROYAL.DUTCH.SHELL.B":1543.5,"CAPE":165.5,"PREMIER.OIL":88.87,"AMEC.FOSTER.WHEELER":141.5,"JOHNSON.MATTHEY":646.18,"CRODA.INTERNATIONAL":348.51,"CROPPER..JAMES.":286.5,"FENNER":156.33,"CHEMRING.GROUP":23.39,"ROLLS.ROYCE.HOLDINGS":180.85,"BAE.SYSTEMS":371.5,"SMITH...NEPHEW":180.81,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1287.5,"TATE...LYLE":414,"REA.HOLDINGS":160.79,"TESCO":138.83,"DAILY.MAIL..A.":445,"BALFOUR.BEATTY":145,"MORRISON.WM.SPMKTS.":94.75,"CAFFYNS":340,"LOW...BONAR":195.92,"STANDARD.CHARTERED":852.01,"SEVERN.TRENT":870.46,"ELECOSOFT":17.5,"CRIMSON.TIDE":251.8}
{"DATE":"1997-08-11","ROYAL.DUTCH.SHELL.B":1533.06,"CAPE":165.5,"PREMIER.OIL":88.87,"AMEC.FOSTER.WHEELER":143,"JOHNSON.MATTHEY":638.71,"CRODA.INTERNATIONAL":348.51,"CROPPER..JAMES.":286.5,"FENNER":158.29,"CHEMRING.GROUP":23.21,"ROLLS.ROYCE.HOLDINGS":181.56,"BAE.SYSTEMS":377.5,"SMITH...NEPHEW":181.33,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1288,"TATE...LYLE":411.5,"REA.HOLDINGS":160.79,"TESCO":138.67,"DAILY.MAIL..A.":445.62,"BALFOUR.BEATTY":144.57,"MORRISON.WM.SPMKTS.":94.5,"CAFFYNS":345,"LOW...BONAR":202.01,"STANDARD.CHARTERED":843.58,"SEVERN.TRENT":866.34,"ELECOSOFT":17.5,"CRIMSON.TIDE":251.8}
{"DATE":"1997-08-12","ROYAL.DUTCH.SHELL.B":1564.38,"CAPE":165.5,"PREMIER.OIL":88.36,"AMEC.FOSTER.WHEELER":138.5,"JOHNSON.MATTHEY":636.72,"CRODA.INTERNATIONAL":341.78,"CROPPER..JAMES.":286.5,"FENNER":166.13,"CHEMRING.GROUP":22.51,"ROLLS.ROYCE.HOLDINGS":184.42,"BAE.SYSTEMS":383.13,"SMITH...NEPHEW":182.37,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1275,"TATE...LYLE":415.5,"REA.HOLDINGS":161.95,"TESCO":142,"DAILY.MAIL..A.":445.62,"BALFOUR.BEATTY":148.05,"MORRISON.WM.SPMKTS.":93,"CAFFYNS":345,"LOW...BONAR":217.46,"STANDARD.CHARTERED":846.79,"SEVERN.TRENT":884.72,"ELECOSOFT":17.5,"CRIMSON.TIDE":251.8}
{"DATE":"1997-08-13","ROYAL.DUTCH.SHELL.B":1520.88,"CAPE":163.5,"PREMIER.OIL":87.34,"AMEC.FOSTER.WHEELER":144,"JOHNSON.MATTHEY":633.24,"CRODA.INTERNATIONAL":345.41,"CROPPER..JAMES.":286.5,"FENNER":166.13,"CHEMRING.GROUP":22.34,"ROLLS.ROYCE.HOLDINGS":178.71,"BAE.SYSTEMS":376.25,"SMITH...NEPHEW":182.37,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1226,"TATE...LYLE":412,"REA.HOLDINGS":161.95,"TESCO":140,"DAILY.MAIL..A.":446.88,"BALFOUR.BEATTY":141.52,"MORRISON.WM.SPMKTS.":92.5,"CAFFYNS":345,"LOW...BONAR":220.3,"STANDARD.CHARTERED":847.19,"SEVERN.TRENT":885.77,"ELECOSOFT":17.5,"CRIMSON.TIDE":251.8}
{"DATE":"1997-08-14","ROYAL.DUTCH.SHELL.B":1494.78,"CAPE":163.5,"PREMIER.OIL":86.83,"AMEC.FOSTER.WHEELER":144.5,"JOHNSON.MATTHEY":633.73,"CRODA.INTERNATIONAL":352.66,"CROPPER..JAMES.":286.5,"FENNER":166.13,"CHEMRING.GROUP":22.34,"ROLLS.ROYCE.HOLDINGS":178.35,"BAE.SYSTEMS":375.63,"SMITH...NEPHEW":186.01,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1241,"TATE...LYLE":419,"REA.HOLDINGS":161.95,"TESCO":139,"DAILY.MAIL..A.":446.88,"BALFOUR.BEATTY":143.26,"MORRISON.WM.SPMKTS.":92.5,"CAFFYNS":345,"LOW...BONAR":219.49,"STANDARD.CHARTERED":844.78,"SEVERN.TRENT":886.29,"ELECOSOFT":18.5,"CRIMSON.TIDE":251.8}
{"DATE":"1997-08-15","ROYAL.DUTCH.SHELL.B":1428.65,"CAPE":163.5,"PREMIER.OIL":86.83,"AMEC.FOSTER.WHEELER":147,"JOHNSON.MATTHEY":633.73,"CRODA.INTERNATIONAL":361.98,"CROPPER..JAMES.":286.5,"FENNER":166.13,"CHEMRING.GROUP":22.34,"ROLLS.ROYCE.HOLDINGS":175.5,"BAE.SYSTEMS":367.88,"SMITH...NEPHEW":186.01,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1200.5,"TATE...LYLE":418.5,"REA.HOLDINGS":161.95,"TESCO":136.5,"DAILY.MAIL..A.":446.88,"BALFOUR.BEATTY":147.62,"MORRISON.WM.SPMKTS.":91.75,"CAFFYNS":345,"LOW...BONAR":217.87,"STANDARD.CHARTERED":816.69,"SEVERN.TRENT":878.94,"ELECOSOFT":19,"CRIMSON.TIDE":251.8}
{"DATE":"1997-08-18","ROYAL.DUTCH.SHELL.B":1449.53,"CAPE":163.5,"PREMIER.OIL":85.81,"AMEC.FOSTER.WHEELER":146.5,"JOHNSON.MATTHEY":624.77,"CRODA.INTERNATIONAL":357.83,"CROPPER..JAMES.":286.5,"FENNER":163.19,"CHEMRING.GROUP":22.34,"ROLLS.ROYCE.HOLDINGS":174.07,"BAE.SYSTEMS":362.25,"SMITH...NEPHEW":185.23,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1195.5,"TATE...LYLE":415.5,"REA.HOLDINGS":161.25,"TESCO":134.83,"DAILY.MAIL..A.":446.25,"BALFOUR.BEATTY":146.74,"MORRISON.WM.SPMKTS.":89.75,"CAFFYNS":340,"LOW...BONAR":217.46,"STANDARD.CHARTERED":799.83,"SEVERN.TRENT":889.97,"ELECOSOFT":19,"CRIMSON.TIDE":251.8}
{"DATE":"1997-08-19","ROYAL.DUTCH.SHELL.B":1498.26,"CAPE":163.5,"PREMIER.OIL":88.87,"AMEC.FOSTER.WHEELER":150,"JOHNSON.MATTHEY":622.78,"CRODA.INTERNATIONAL":358.35,"CROPPER..JAMES.":286.5,"FENNER":163.19,"CHEMRING.GROUP":23.21,"ROLLS.ROYCE.HOLDINGS":176.21,"BAE.SYSTEMS":361.5,"SMITH...NEPHEW":184.97,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1231.5,"TATE...LYLE":416,"REA.HOLDINGS":161.25,"TESCO":138.83,"DAILY.MAIL..A.":446.88,"BALFOUR.BEATTY":146.74,"MORRISON.WM.SPMKTS.":90,"CAFFYNS":340,"LOW...BONAR":218.68,"STANDARD.CHARTERED":837.96,"SEVERN.TRENT":893.12,"ELECOSOFT":19,"CRIMSON.TIDE":251.8}
{"DATE":"1997-08-20","ROYAL.DUTCH.SHELL.B":1515.66,"CAPE":164.5,"PREMIER.OIL":94.49,"AMEC.FOSTER.WHEELER":150,"JOHNSON.MATTHEY":614.82,"CRODA.INTERNATIONAL":360.94,"CROPPER..JAMES.":286.5,"FENNER":163.19,"CHEMRING.GROUP":23.21,"ROLLS.ROYCE.HOLDINGS":175.5,"BAE.SYSTEMS":362.13,"SMITH...NEPHEW":186.01,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1248.5,"TATE...LYLE":418.5,"REA.HOLDINGS":161.25,"TESCO":139.5,"DAILY.MAIL..A.":446.88,"BALFOUR.BEATTY":147.62,"MORRISON.WM.SPMKTS.":90,"CAFFYNS":340,"LOW...BONAR":219.49,"STANDARD.CHARTERED":848.8,"SEVERN.TRENT":895.22,"ELECOSOFT":19,"CRIMSON.TIDE":251.8}
{"DATE":"1997-08-21","ROYAL.DUTCH.SHELL.B":1520.88,"CAPE":164.5,"PREMIER.OIL":93.47,"AMEC.FOSTER.WHEELER":150,"JOHNSON.MATTHEY":618.3,"CRODA.INTERNATIONAL":360.94,"CROPPER..JAMES.":286.5,"FENNER":163.19,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":176.93,"BAE.SYSTEMS":361.88,"SMITH...NEPHEW":185.75,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1265,"TATE...LYLE":421,"REA.HOLDINGS":160.1,"TESCO":139.83,"DAILY.MAIL..A.":446.88,"BALFOUR.BEATTY":154.58,"MORRISON.WM.SPMKTS.":89.25,"CAFFYNS":335,"LOW...BONAR":219.49,"STANDARD.CHARTERED":839.16,"SEVERN.TRENT":891.02,"ELECOSOFT":19,"CRIMSON.TIDE":251.8}
{"DATE":"1997-08-22","ROYAL.DUTCH.SHELL.B":1473.9,"CAPE":164.5,"PREMIER.OIL":96.53,"AMEC.FOSTER.WHEELER":151,"JOHNSON.MATTHEY":616.81,"CRODA.INTERNATIONAL":361.98,"CROPPER..JAMES.":275,"FENNER":163.19,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":174.43,"BAE.SYSTEMS":360.38,"SMITH...NEPHEW":183.15,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1228.5,"TATE...LYLE":423,"REA.HOLDINGS":160.1,"TESCO":138.17,"DAILY.MAIL..A.":446.88,"BALFOUR.BEATTY":148.92,"MORRISON.WM.SPMKTS.":89.25,"CAFFYNS":335,"LOW...BONAR":219.9,"STANDARD.CHARTERED":809.87,"SEVERN.TRENT":891.02,"ELECOSOFT":19,"CRIMSON.TIDE":251.8}
{"DATE":"1997-08-25","ROYAL.DUTCH.SHELL.B":1473.9,"CAPE":164.5,"PREMIER.OIL":96.53,"AMEC.FOSTER.WHEELER":151,"JOHNSON.MATTHEY":616.81,"CRODA.INTERNATIONAL":361.98,"CROPPER..JAMES.":275,"FENNER":163.19,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":174.43,"BAE.SYSTEMS":360.38,"SMITH...NEPHEW":183.15,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1228.5,"TATE...LYLE":423,"REA.HOLDINGS":160.1,"TESCO":138.17,"DAILY.MAIL..A.":446.88,"BALFOUR.BEATTY":148.92,"MORRISON.WM.SPMKTS.":89.25,"CAFFYNS":335,"LOW...BONAR":219.9,"STANDARD.CHARTERED":809.87,"SEVERN.TRENT":891.02,"ELECOSOFT":19,"CRIMSON.TIDE":251.8}
{"DATE":"1997-08-26","ROYAL.DUTCH.SHELL.B":1480.86,"CAPE":164.5,"PREMIER.OIL":96.53,"AMEC.FOSTER.WHEELER":152,"JOHNSON.MATTHEY":620.79,"CRODA.INTERNATIONAL":363.01,"CROPPER..JAMES.":275,"FENNER":163.19,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":178.35,"BAE.SYSTEMS":359.38,"SMITH...NEPHEW":183.41,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1223.5,"TATE...LYLE":418.5,"REA.HOLDINGS":158.25,"TESCO":139.83,"DAILY.MAIL..A.":447.5,"BALFOUR.BEATTY":148.92,"MORRISON.WM.SPMKTS.":89.25,"CAFFYNS":335,"LOW...BONAR":222.34,"STANDARD.CHARTERED":797.83,"SEVERN.TRENT":897.32,"ELECOSOFT":19,"CRIMSON.TIDE":251.8}
{"DATE":"1997-08-27","ROYAL.DUTCH.SHELL.B":1473.9,"CAPE":164.5,"PREMIER.OIL":97.04,"AMEC.FOSTER.WHEELER":149.5,"JOHNSON.MATTHEY":626.76,"CRODA.INTERNATIONAL":353.69,"CROPPER..JAMES.":275,"FENNER":163.19,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":181.56,"BAE.SYSTEMS":362.13,"SMITH...NEPHEW":182.63,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1240.5,"TATE...LYLE":418.5,"REA.HOLDINGS":157.32,"TESCO":138.67,"DAILY.MAIL..A.":456.25,"BALFOUR.BEATTY":148.05,"MORRISON.WM.SPMKTS.":89.25,"CAFFYNS":335,"LOW...BONAR":222.34,"STANDARD.CHARTERED":784.58,"SEVERN.TRENT":909.92,"ELECOSOFT":19,"CRIMSON.TIDE":251.8}
{"DATE":"1997-08-28","ROYAL.DUTCH.SHELL.B":1473.9,"CAPE":164.5,"PREMIER.OIL":93.47,"AMEC.FOSTER.WHEELER":142,"JOHNSON.MATTHEY":627.26,"CRODA.INTERNATIONAL":347.48,"CROPPER..JAMES.":275,"FENNER":163.19,"CHEMRING.GROUP":22.51,"ROLLS.ROYCE.HOLDINGS":168.01,"BAE.SYSTEMS":364.5,"SMITH...NEPHEW":182.11,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1221,"TATE...LYLE":417,"REA.HOLDINGS":157.32,"TESCO":137.67,"DAILY.MAIL..A.":456.25,"BALFOUR.BEATTY":148.05,"MORRISON.WM.SPMKTS.":89.25,"CAFFYNS":335,"LOW...BONAR":222.74,"STANDARD.CHARTERED":701.51,"SEVERN.TRENT":916.22,"ELECOSOFT":20.5,"CRIMSON.TIDE":251.8}
{"DATE":"1997-08-29","ROYAL.DUTCH.SHELL.B":1451.27,"CAPE":164.5,"PREMIER.OIL":92.96,"AMEC.FOSTER.WHEELER":143,"JOHNSON.MATTHEY":625.77,"CRODA.INTERNATIONAL":345.92,"CROPPER..JAMES.":275,"FENNER":163.19,"CHEMRING.GROUP":21.64,"ROLLS.ROYCE.HOLDINGS":166.94,"BAE.SYSTEMS":361,"SMITH...NEPHEW":181.07,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1235,"TATE...LYLE":409.5,"REA.HOLDINGS":152.23,"TESCO":136.33,"DAILY.MAIL..A.":455.62,"BALFOUR.BEATTY":146.74,"MORRISON.WM.SPMKTS.":89.5,"CAFFYNS":335,"LOW...BONAR":222.74,"STANDARD.CHARTERED":663.38,"SEVERN.TRENT":921.47,"ELECOSOFT":20.5,"CRIMSON.TIDE":251.8}
{"DATE":"1997-09-01","ROYAL.DUTCH.SHELL.B":1484.34,"CAPE":164.5,"PREMIER.OIL":91.93,"AMEC.FOSTER.WHEELER":144.5,"JOHNSON.MATTHEY":626.76,"CRODA.INTERNATIONAL":349.55,"CROPPER..JAMES.":275,"FENNER":163.19,"CHEMRING.GROUP":21.64,"ROLLS.ROYCE.HOLDINGS":168.72,"BAE.SYSTEMS":365,"SMITH...NEPHEW":181.07,"BIOQUELL":27.45,"GLAXOSMITHKLINE":1255.5,"TATE...LYLE":409.5,"REA.HOLDINGS":152.23,"TESCO":139.33,"DAILY.MAIL..A.":457.5,"BALFOUR.BEATTY":145.87,"MORRISON.WM.SPMKTS.":90.5,"CAFFYNS":335,"LOW...BONAR":222.74,"STANDARD.CHARTERED":668.2,"SEVERN.TRENT":921.47,"ELECOSOFT":20.5,"CRIMSON.TIDE":251.8}
{"DATE":"1997-09-02","ROYAL.DUTCH.SHELL.B":1545.24,"CAPE":164.5,"PREMIER.OIL":91.93,"AMEC.FOSTER.WHEELER":147,"JOHNSON.MATTHEY":629.25,"CRODA.INTERNATIONAL":358.87,"CROPPER..JAMES.":275,"FENNER":163.19,"CHEMRING.GROUP":21.81,"ROLLS.ROYCE.HOLDINGS":167.65,"BAE.SYSTEMS":377.63,"SMITH...NEPHEW":181.07,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1285.5,"TATE...LYLE":406.5,"REA.HOLDINGS":152.23,"TESCO":140.17,"DAILY.MAIL..A.":458.75,"BALFOUR.BEATTY":143.26,"MORRISON.WM.SPMKTS.":90.75,"CAFFYNS":335,"LOW...BONAR":222.74,"STANDARD.CHARTERED":692.28,"SEVERN.TRENT":923.57,"ELECOSOFT":19.75,"CRIMSON.TIDE":251.8}
{"DATE":"1997-09-03","ROYAL.DUTCH.SHELL.B":1560.9,"CAPE":164.5,"PREMIER.OIL":91.42,"AMEC.FOSTER.WHEELER":147,"JOHNSON.MATTHEY":640.7,"CRODA.INTERNATIONAL":362.49,"CROPPER..JAMES.":275,"FENNER":163.68,"CHEMRING.GROUP":22.16,"ROLLS.ROYCE.HOLDINGS":164.8,"BAE.SYSTEMS":378.13,"SMITH...NEPHEW":181.33,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1292,"TATE...LYLE":408.5,"REA.HOLDINGS":152.23,"TESCO":142.67,"DAILY.MAIL..A.":466.25,"BALFOUR.BEATTY":143.7,"MORRISON.WM.SPMKTS.":91,"CAFFYNS":335,"LOW...BONAR":224.37,"STANDARD.CHARTERED":679.44,"SEVERN.TRENT":926.72,"ELECOSOFT":19.75,"CRIMSON.TIDE":251.8}
{"DATE":"1997-09-04","ROYAL.DUTCH.SHELL.B":1555.68,"CAPE":164.5,"PREMIER.OIL":90.4,"AMEC.FOSTER.WHEELER":145.5,"JOHNSON.MATTHEY":651.66,"CRODA.INTERNATIONAL":363.01,"CROPPER..JAMES.":275,"FENNER":163.68,"CHEMRING.GROUP":22.16,"ROLLS.ROYCE.HOLDINGS":164.44,"BAE.SYSTEMS":379.88,"SMITH...NEPHEW":187.31,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1316,"TATE...LYLE":409,"REA.HOLDINGS":152.23,"TESCO":142.33,"DAILY.MAIL..A.":466.25,"BALFOUR.BEATTY":141.52,"MORRISON.WM.SPMKTS.":91,"CAFFYNS":335,"LOW...BONAR":224.37,"STANDARD.CHARTERED":648.54,"SEVERN.TRENT":917.79,"ELECOSOFT":19.75,"CRIMSON.TIDE":251.8}
{"DATE":"1997-09-05","ROYAL.DUTCH.SHELL.B":1553.94,"CAPE":164.5,"PREMIER.OIL":90.4,"AMEC.FOSTER.WHEELER":140.5,"JOHNSON.MATTHEY":655.64,"CRODA.INTERNATIONAL":370.78,"CROPPER..JAMES.":275,"FENNER":164.66,"CHEMRING.GROUP":22.16,"ROLLS.ROYCE.HOLDINGS":162.66,"BAE.SYSTEMS":384.13,"SMITH...NEPHEW":189.13,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1324,"TATE...LYLE":409,"REA.HOLDINGS":152.23,"TESCO":141.17,"DAILY.MAIL..A.":466.25,"BALFOUR.BEATTY":140.65,"MORRISON.WM.SPMKTS.":90.75,"CAFFYNS":335,"LOW...BONAR":223.56,"STANDARD.CHARTERED":648.94,"SEVERN.TRENT":910.97,"ELECOSOFT":19.25,"CRIMSON.TIDE":251.8}
{"DATE":"1997-09-08","ROYAL.DUTCH.SHELL.B":1543.5,"CAPE":164.5,"PREMIER.OIL":89.89,"AMEC.FOSTER.WHEELER":141.5,"JOHNSON.MATTHEY":655.64,"CRODA.INTERNATIONAL":376.48,"CROPPER..JAMES.":275,"FENNER":165.15,"CHEMRING.GROUP":22.16,"ROLLS.ROYCE.HOLDINGS":164.09,"BAE.SYSTEMS":391.88,"SMITH...NEPHEW":189.39,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1318,"TATE...LYLE":407,"REA.HOLDINGS":151.54,"TESCO":141.17,"DAILY.MAIL..A.":466.25,"BALFOUR.BEATTY":140.65,"MORRISON.WM.SPMKTS.":90.75,"CAFFYNS":335,"LOW...BONAR":220.71,"STANDARD.CHARTERED":640.11,"SEVERN.TRENT":908.87,"ELECOSOFT":19.25,"CRIMSON.TIDE":251.8}
{"DATE":"1997-09-09","ROYAL.DUTCH.SHELL.B":1527.84,"CAPE":164.5,"PREMIER.OIL":89.38,"AMEC.FOSTER.WHEELER":141.5,"JOHNSON.MATTHEY":660.62,"CRODA.INTERNATIONAL":370.78,"CROPPER..JAMES.":275,"FENNER":165.15,"CHEMRING.GROUP":23.39,"ROLLS.ROYCE.HOLDINGS":163.73,"BAE.SYSTEMS":389.13,"SMITH...NEPHEW":191.99,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1285,"TATE...LYLE":406.5,"REA.HOLDINGS":150.38,"TESCO":143.33,"DAILY.MAIL..A.":466.25,"BALFOUR.BEATTY":139.34,"MORRISON.WM.SPMKTS.":90,"CAFFYNS":335,"LOW...BONAR":220.3,"STANDARD.CHARTERED":649.34,"SEVERN.TRENT":902.57,"ELECOSOFT":19.25,"CRIMSON.TIDE":260.05}
{"DATE":"1997-09-10","ROYAL.DUTCH.SHELL.B":1522.62,"CAPE":164.5,"PREMIER.OIL":89.38,"AMEC.FOSTER.WHEELER":143.5,"JOHNSON.MATTHEY":644.69,"CRODA.INTERNATIONAL":381.66,"CROPPER..JAMES.":275,"FENNER":165.15,"CHEMRING.GROUP":23.56,"ROLLS.ROYCE.HOLDINGS":160.88,"BAE.SYSTEMS":388.88,"SMITH...NEPHEW":193.28,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1249,"TATE...LYLE":404.5,"REA.HOLDINGS":150.38,"TESCO":145.67,"DAILY.MAIL..A.":466.25,"BALFOUR.BEATTY":139.78,"MORRISON.WM.SPMKTS.":90,"CAFFYNS":335,"LOW...BONAR":220.3,"STANDARD.CHARTERED":641.31,"SEVERN.TRENT":898.37,"ELECOSOFT":18.75,"CRIMSON.TIDE":276.56}
{"DATE":"1997-09-11","ROYAL.DUTCH.SHELL.B":1486.08,"CAPE":164.5,"PREMIER.OIL":88.87,"AMEC.FOSTER.WHEELER":143.5,"JOHNSON.MATTHEY":633.73,"CRODA.INTERNATIONAL":379.07,"CROPPER..JAMES.":275,"FENNER":164.17,"CHEMRING.GROUP":23.56,"ROLLS.ROYCE.HOLDINGS":159.09,"BAE.SYSTEMS":377.63,"SMITH...NEPHEW":193.54,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1229,"TATE...LYLE":403,"REA.HOLDINGS":150.38,"TESCO":145.83,"DAILY.MAIL..A.":466.25,"BALFOUR.BEATTY":138.04,"MORRISON.WM.SPMKTS.":89.5,"CAFFYNS":335,"LOW...BONAR":220.3,"STANDARD.CHARTERED":632.08,"SEVERN.TRENT":896.27,"ELECOSOFT":18.75,"CRIMSON.TIDE":330.23}
{"DATE":"1997-09-12","ROYAL.DUTCH.SHELL.B":1473.9,"CAPE":164.5,"PREMIER.OIL":88.87,"AMEC.FOSTER.WHEELER":143.5,"JOHNSON.MATTHEY":629.75,"CRODA.INTERNATIONAL":378.03,"CROPPER..JAMES.":275,"FENNER":164.17,"CHEMRING.GROUP":23.65,"ROLLS.ROYCE.HOLDINGS":158.38,"BAE.SYSTEMS":381,"SMITH...NEPHEW":195.1,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1243.5,"TATE...LYLE":403,"REA.HOLDINGS":150.38,"TESCO":144.67,"DAILY.MAIL..A.":466.25,"BALFOUR.BEATTY":126.71,"MORRISON.WM.SPMKTS.":90.75,"CAFFYNS":335,"LOW...BONAR":221.52,"STANDARD.CHARTERED":634.09,"SEVERN.TRENT":899.94,"ELECOSOFT":18.75,"CRIMSON.TIDE":321.97}
{"DATE":"1997-09-15","ROYAL.DUTCH.SHELL.B":1526.1,"CAPE":164.5,"PREMIER.OIL":89.38,"AMEC.FOSTER.WHEELER":146.5,"JOHNSON.MATTHEY":628.76,"CRODA.INTERNATIONAL":378.55,"CROPPER..JAMES.":275,"FENNER":164.17,"CHEMRING.GROUP":23.65,"ROLLS.ROYCE.HOLDINGS":162.3,"BAE.SYSTEMS":392.38,"SMITH...NEPHEW":194.32,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1276.5,"TATE...LYLE":403,"REA.HOLDINGS":150.38,"TESCO":145.33,"DAILY.MAIL..A.":462.5,"BALFOUR.BEATTY":131.5,"MORRISON.WM.SPMKTS.":92.25,"CAFFYNS":335,"LOW...BONAR":220.3,"STANDARD.CHARTERED":637.3,"SEVERN.TRENT":904.67,"ELECOSOFT":18.75,"CRIMSON.TIDE":321.97}
{"DATE":"1997-09-16","ROYAL.DUTCH.SHELL.B":1578.31,"CAPE":164.5,"PREMIER.OIL":92.96,"AMEC.FOSTER.WHEELER":147.5,"JOHNSON.MATTHEY":627.26,"CRODA.INTERNATIONAL":385.8,"CROPPER..JAMES.":272.5,"FENNER":165.15,"CHEMRING.GROUP":23.65,"ROLLS.ROYCE.HOLDINGS":164.09,"BAE.SYSTEMS":412.88,"SMITH...NEPHEW":193.54,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1302,"TATE...LYLE":405.5,"REA.HOLDINGS":148.53,"TESCO":147.17,"DAILY.MAIL..A.":462.5,"BALFOUR.BEATTY":130.63,"MORRISON.WM.SPMKTS.":92.5,"CAFFYNS":335,"LOW...BONAR":220.3,"STANDARD.CHARTERED":648.94,"SEVERN.TRENT":907.82,"ELECOSOFT":18.75,"CRIMSON.TIDE":321.97}
{"DATE":"1997-09-17","ROYAL.DUTCH.SHELL.B":1567.86,"CAPE":164.5,"PREMIER.OIL":92.96,"AMEC.FOSTER.WHEELER":151,"JOHNSON.MATTHEY":627.26,"CRODA.INTERNATIONAL":393.05,"CROPPER..JAMES.":271.5,"FENNER":171.53,"CHEMRING.GROUP":23.65,"ROLLS.ROYCE.HOLDINGS":166.58,"BAE.SYSTEMS":421.88,"SMITH...NEPHEW":194.32,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1337,"TATE...LYLE":406,"REA.HOLDINGS":146.68,"TESCO":149.83,"DAILY.MAIL..A.":462.5,"BALFOUR.BEATTY":129.76,"MORRISON.WM.SPMKTS.":93.75,"CAFFYNS":335,"LOW...BONAR":219.49,"STANDARD.CHARTERED":656.16,"SEVERN.TRENT":913.07,"ELECOSOFT":18.75,"CRIMSON.TIDE":321.97}
{"DATE":"1997-09-18","ROYAL.DUTCH.SHELL.B":1569.6,"CAPE":163.5,"PREMIER.OIL":91.93,"AMEC.FOSTER.WHEELER":153.5,"JOHNSON.MATTHEY":634.73,"CRODA.INTERNATIONAL":399.78,"CROPPER..JAMES.":271,"FENNER":172.51,"CHEMRING.GROUP":23.65,"ROLLS.ROYCE.HOLDINGS":169.08,"BAE.SYSTEMS":421.63,"SMITH...NEPHEW":193.8,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1350,"TATE...LYLE":414,"REA.HOLDINGS":146.68,"TESCO":152.67,"DAILY.MAIL..A.":462.5,"BALFOUR.BEATTY":129.33,"MORRISON.WM.SPMKTS.":98.5,"CAFFYNS":335,"LOW...BONAR":220.71,"STANDARD.CHARTERED":689.07,"SEVERN.TRENT":918.32,"ELECOSOFT":18.75,"CRIMSON.TIDE":321.97}
{"DATE":"1997-09-19","ROYAL.DUTCH.SHELL.B":1559.16,"CAPE":161,"PREMIER.OIL":94.49,"AMEC.FOSTER.WHEELER":152.5,"JOHNSON.MATTHEY":644.19,"CRODA.INTERNATIONAL":407.03,"CROPPER..JAMES.":271,"FENNER":173.98,"CHEMRING.GROUP":23.65,"ROLLS.ROYCE.HOLDINGS":166.58,"BAE.SYSTEMS":413,"SMITH...NEPHEW":193.28,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1333.5,"TATE...LYLE":420.5,"REA.HOLDINGS":146.68,"TESCO":153.17,"DAILY.MAIL..A.":462.5,"BALFOUR.BEATTY":128.02,"MORRISON.WM.SPMKTS.":97.75,"CAFFYNS":335,"LOW...BONAR":222.34,"STANDARD.CHARTERED":668.2,"SEVERN.TRENT":909.92,"ELECOSOFT":18.75,"CRIMSON.TIDE":321.97}
{"DATE":"1997-09-22","ROYAL.DUTCH.SHELL.B":1588.75,"CAPE":161,"PREMIER.OIL":95,"AMEC.FOSTER.WHEELER":153,"JOHNSON.MATTHEY":648.17,"CRODA.INTERNATIONAL":398.23,"CROPPER..JAMES.":271,"FENNER":173.98,"CHEMRING.GROUP":23.65,"ROLLS.ROYCE.HOLDINGS":168.37,"BAE.SYSTEMS":419.62,"SMITH...NEPHEW":193.28,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1363,"TATE...LYLE":429,"REA.HOLDINGS":146.22,"TESCO":158.5,"DAILY.MAIL..A.":462.5,"BALFOUR.BEATTY":125.84,"MORRISON.WM.SPMKTS.":97.5,"CAFFYNS":335,"LOW...BONAR":222.34,"STANDARD.CHARTERED":680.24,"SEVERN.TRENT":907.29,"ELECOSOFT":18.75,"CRIMSON.TIDE":321.97}
{"DATE":"1997-09-23","ROYAL.DUTCH.SHELL.B":1546.98,"CAPE":160,"PREMIER.OIL":95.51,"AMEC.FOSTER.WHEELER":153,"JOHNSON.MATTHEY":645.18,"CRODA.INTERNATIONAL":398.23,"CROPPER..JAMES.":271,"FENNER":173.98,"CHEMRING.GROUP":23.65,"ROLLS.ROYCE.HOLDINGS":168.37,"BAE.SYSTEMS":412.62,"SMITH...NEPHEW":193.02,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1356,"TATE...LYLE":427.5,"REA.HOLDINGS":144.36,"TESCO":157,"DAILY.MAIL..A.":462.5,"BALFOUR.BEATTY":128.46,"MORRISON.WM.SPMKTS.":98,"CAFFYNS":335,"LOW...BONAR":222.34,"STANDARD.CHARTERED":680.24,"SEVERN.TRENT":899.94,"ELECOSOFT":18.75,"CRIMSON.TIDE":321.97}
{"DATE":"1997-09-24","ROYAL.DUTCH.SHELL.B":1564.38,"CAPE":160,"PREMIER.OIL":98.06,"AMEC.FOSTER.WHEELER":152,"JOHNSON.MATTHEY":652.15,"CRODA.INTERNATIONAL":401.85,"CROPPER..JAMES.":268.5,"FENNER":173.98,"CHEMRING.GROUP":23.65,"ROLLS.ROYCE.HOLDINGS":168.01,"BAE.SYSTEMS":406.87,"SMITH...NEPHEW":192.76,"BIOQUELL":26.95,"GLAXOSMITHKLINE":1373.5,"TATE...LYLE":427.5,"REA.HOLDINGS":144.36,"TESCO":159.33,"DAILY.MAIL..A.":455,"BALFOUR.BEATTY":141.52,"MORRISON.WM.SPMKTS.":98.5,"CAFFYNS":335,"LOW...BONAR":222.34,"STANDARD.CHARTERED":692.28,"SEVERN.TRENT":907.82,"ELECOSOFT":18.75,"CRIMSON.TIDE":321.97}
{"DATE":"1997-09-25","ROYAL.DUTCH.SHELL.B":1541.76,"CAPE":160,"PREMIER.OIL":100.11,"AMEC.FOSTER.WHEELER":152,"JOHNSON.MATTHEY":654.64,"CRODA.INTERNATIONAL":400.3,"CROPPER..JAMES.":268.5,"FENNER":173.98,"CHEMRING.GROUP":23.65,"ROLLS.ROYCE.HOLDINGS":168.72,"BAE.SYSTEMS":408.62,"SMITH...NEPHEW":193.54,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1359,"TATE...LYLE":432.5,"REA.HOLDINGS":144.36,"TESCO":159.5,"DAILY.MAIL..A.":455,"BALFOUR.BEATTY":137.16,"MORRISON.WM.SPMKTS.":98.5,"CAFFYNS":335,"LOW...BONAR":224.78,"STANDARD.CHARTERED":692.28,"SEVERN.TRENT":905.72,"ELECOSOFT":18.75,"CRIMSON.TIDE":321.97}
{"DATE":"1997-09-26","ROYAL.DUTCH.SHELL.B":1583.53,"CAPE":160,"PREMIER.OIL":103.17,"AMEC.FOSTER.WHEELER":152,"JOHNSON.MATTHEY":667.59,"CRODA.INTERNATIONAL":409.62,"CROPPER..JAMES.":268.5,"FENNER":184.27,"CHEMRING.GROUP":23.65,"ROLLS.ROYCE.HOLDINGS":170.86,"BAE.SYSTEMS":405.25,"SMITH...NEPHEW":197.18,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1361,"TATE...LYLE":438.5,"REA.HOLDINGS":144.36,"TESCO":162.83,"DAILY.MAIL..A.":455.62,"BALFOUR.BEATTY":138.47,"MORRISON.WM.SPMKTS.":99,"CAFFYNS":335,"LOW...BONAR":236.97,"STANDARD.CHARTERED":707.13,"SEVERN.TRENT":950.35,"ELECOSOFT":18.75,"CRIMSON.TIDE":321.97}
{"DATE":"1997-09-29","ROYAL.DUTCH.SHELL.B":1578.31,"CAPE":154.5,"PREMIER.OIL":104.19,"AMEC.FOSTER.WHEELER":150.5,"JOHNSON.MATTHEY":672.56,"CRODA.INTERNATIONAL":410.14,"CROPPER..JAMES.":268.5,"FENNER":185.25,"CHEMRING.GROUP":23.65,"ROLLS.ROYCE.HOLDINGS":175.5,"BAE.SYSTEMS":412.12,"SMITH...NEPHEW":196.66,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1365,"TATE...LYLE":437,"REA.HOLDINGS":144.36,"TESCO":157.5,"DAILY.MAIL..A.":455.62,"BALFOUR.BEATTY":143.26,"MORRISON.WM.SPMKTS.":105,"CAFFYNS":335,"LOW...BONAR":236.56,"STANDARD.CHARTERED":690.27,"SEVERN.TRENT":967.15,"ELECOSOFT":18.75,"CRIMSON.TIDE":317.84}
{"DATE":"1997-09-30","ROYAL.DUTCH.SHELL.B":1578.31,"CAPE":153.5,"PREMIER.OIL":104.7,"AMEC.FOSTER.WHEELER":150,"JOHNSON.MATTHEY":673.56,"CRODA.INTERNATIONAL":397.71,"CROPPER..JAMES.":268.5,"FENNER":187.21,"CHEMRING.GROUP":23.65,"ROLLS.ROYCE.HOLDINGS":182.63,"BAE.SYSTEMS":415.88,"SMITH...NEPHEW":196.4,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1394.5,"TATE...LYLE":440.5,"REA.HOLDINGS":144.36,"TESCO":156.83,"DAILY.MAIL..A.":455.62,"BALFOUR.BEATTY":144.57,"MORRISON.WM.SPMKTS.":105.25,"CAFFYNS":335,"LOW...BONAR":235.75,"STANDARD.CHARTERED":680.24,"SEVERN.TRENT":965.57,"ELECOSOFT":18.75,"CRIMSON.TIDE":317.84}
{"DATE":"1997-10-01","ROYAL.DUTCH.SHELL.B":1658.35,"CAPE":153.5,"PREMIER.OIL":104.19,"AMEC.FOSTER.WHEELER":151,"JOHNSON.MATTHEY":681.52,"CRODA.INTERNATIONAL":404.96,"CROPPER..JAMES.":268.5,"FENNER":185.25,"CHEMRING.GROUP":23.65,"ROLLS.ROYCE.HOLDINGS":180.85,"BAE.SYSTEMS":423.75,"SMITH...NEPHEW":197.7,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1399.5,"TATE...LYLE":439.5,"REA.HOLDINGS":144.36,"TESCO":152.67,"DAILY.MAIL..A.":455.62,"BALFOUR.BEATTY":155.02,"MORRISON.WM.SPMKTS.":102.75,"CAFFYNS":335,"LOW...BONAR":235.75,"STANDARD.CHARTERED":679.44,"SEVERN.TRENT":965.57,"ELECOSOFT":18.75,"CRIMSON.TIDE":317.84}
{"DATE":"1997-10-02","ROYAL.DUTCH.SHELL.B":1656.61,"CAPE":153.5,"PREMIER.OIL":105.72,"AMEC.FOSTER.WHEELER":150,"JOHNSON.MATTHEY":688.99,"CRODA.INTERNATIONAL":404.96,"CROPPER..JAMES.":268.5,"FENNER":185.25,"CHEMRING.GROUP":24.44,"ROLLS.ROYCE.HOLDINGS":173.36,"BAE.SYSTEMS":423.12,"SMITH...NEPHEW":199.26,"BIOQUELL":27.45,"GLAXOSMITHKLINE":1371,"TATE...LYLE":440.5,"REA.HOLDINGS":144.36,"TESCO":150.5,"DAILY.MAIL..A.":455.62,"BALFOUR.BEATTY":153.28,"MORRISON.WM.SPMKTS.":102.5,"CAFFYNS":335,"LOW...BONAR":234.94,"STANDARD.CHARTERED":671.41,"SEVERN.TRENT":975.55,"ELECOSOFT":18.75,"CRIMSON.TIDE":317.84}
{"DATE":"1997-10-03","ROYAL.DUTCH.SHELL.B":1686.19,"CAPE":153.5,"PREMIER.OIL":105.72,"AMEC.FOSTER.WHEELER":150,"JOHNSON.MATTHEY":690.98,"CRODA.INTERNATIONAL":402.37,"CROPPER..JAMES.":268.5,"FENNER":186.23,"CHEMRING.GROUP":26.98,"ROLLS.ROYCE.HOLDINGS":172.29,"BAE.SYSTEMS":432.38,"SMITH...NEPHEW":199.26,"BIOQUELL":27.45,"GLAXOSMITHKLINE":1397.5,"TATE...LYLE":449,"REA.HOLDINGS":144.36,"TESCO":152.5,"DAILY.MAIL..A.":455.62,"BALFOUR.BEATTY":151.97,"MORRISON.WM.SPMKTS.":101.25,"CAFFYNS":335,"LOW...BONAR":235.75,"STANDARD.CHARTERED":683.05,"SEVERN.TRENT":982.9,"ELECOSOFT":18.75,"CRIMSON.TIDE":317.84}
{"DATE":"1997-10-06","ROYAL.DUTCH.SHELL.B":1670.53,"CAPE":153.5,"PREMIER.OIL":106.23,"AMEC.FOSTER.WHEELER":150,"JOHNSON.MATTHEY":686.5,"CRODA.INTERNATIONAL":400.82,"CROPPER..JAMES.":269,"FENNER":186.23,"CHEMRING.GROUP":26.98,"ROLLS.ROYCE.HOLDINGS":173,"BAE.SYSTEMS":437.88,"SMITH...NEPHEW":197.18,"BIOQUELL":27.45,"GLAXOSMITHKLINE":1406,"TATE...LYLE":448.5,"REA.HOLDINGS":144.36,"TESCO":152.33,"DAILY.MAIL..A.":455.62,"BALFOUR.BEATTY":150.23,"MORRISON.WM.SPMKTS.":101,"CAFFYNS":335,"LOW...BONAR":235.75,"STANDARD.CHARTERED":669.4,"SEVERN.TRENT":972.92,"ELECOSOFT":18.5,"CRIMSON.TIDE":317.84}
{"DATE":"1997-10-07","ROYAL.DUTCH.SHELL.B":1680.97,"CAPE":152.5,"PREMIER.OIL":105.72,"AMEC.FOSTER.WHEELER":150,"JOHNSON.MATTHEY":681.52,"CRODA.INTERNATIONAL":400.82,"CROPPER..JAMES.":269,"FENNER":186.23,"CHEMRING.GROUP":26.98,"ROLLS.ROYCE.HOLDINGS":169.79,"BAE.SYSTEMS":448,"SMITH...NEPHEW":195.36,"BIOQUELL":27.45,"GLAXOSMITHKLINE":1399.5,"TATE...LYLE":451,"REA.HOLDINGS":144.36,"TESCO":153.67,"DAILY.MAIL..A.":451.87,"BALFOUR.BEATTY":150.23,"MORRISON.WM.SPMKTS.":100.75,"CAFFYNS":335,"LOW...BONAR":235.75,"STANDARD.CHARTERED":657.77,"SEVERN.TRENT":973.97,"ELECOSOFT":18.5,"CRIMSON.TIDE":317.84}
{"DATE":"1997-10-08","ROYAL.DUTCH.SHELL.B":1644.43,"CAPE":152.5,"PREMIER.OIL":104.19,"AMEC.FOSTER.WHEELER":149.5,"JOHNSON.MATTHEY":678.54,"CRODA.INTERNATIONAL":396.16,"CROPPER..JAMES.":273.5,"FENNER":186.23,"CHEMRING.GROUP":26.98,"ROLLS.ROYCE.HOLDINGS":164.8,"BAE.SYSTEMS":435.37,"SMITH...NEPHEW":196.66,"BIOQUELL":27.45,"GLAXOSMITHKLINE":1388.5,"TATE...LYLE":457,"REA.HOLDINGS":144.36,"TESCO":154.83,"DAILY.MAIL..A.":448.12,"BALFOUR.BEATTY":149.36,"MORRISON.WM.SPMKTS.":100.75,"CAFFYNS":335,"LOW...BONAR":233.72,"STANDARD.CHARTERED":653.35,"SEVERN.TRENT":972.4,"ELECOSOFT":18.5,"CRIMSON.TIDE":317.84}
{"DATE":"1997-10-09","ROYAL.DUTCH.SHELL.B":1633.99,"CAPE":151.5,"PREMIER.OIL":102.15,"AMEC.FOSTER.WHEELER":149,"JOHNSON.MATTHEY":674.56,"CRODA.INTERNATIONAL":393.57,"CROPPER..JAMES.":273.5,"FENNER":186.23,"CHEMRING.GROUP":26.98,"ROLLS.ROYCE.HOLDINGS":161.59,"BAE.SYSTEMS":429.5,"SMITH...NEPHEW":195.88,"BIOQUELL":28.94,"GLAXOSMITHKLINE":1374,"TATE...LYLE":460,"REA.HOLDINGS":144.36,"TESCO":154.83,"DAILY.MAIL..A.":447.5,"BALFOUR.BEATTY":147.62,"MORRISON.WM.SPMKTS.":100.75,"CAFFYNS":335,"LOW...BONAR":230.87,"STANDARD.CHARTERED":655.76,"SEVERN.TRENT":971.87,"ELECOSOFT":18.5,"CRIMSON.TIDE":313.71}
{"DATE":"1997-10-10","ROYAL.DUTCH.SHELL.B":1623.55,"CAPE":151.5,"PREMIER.OIL":100.11,"AMEC.FOSTER.WHEELER":149,"JOHNSON.MATTHEY":674.56,"CRODA.INTERNATIONAL":397.71,"CROPPER..JAMES.":273.5,"FENNER":186.23,"CHEMRING.GROUP":26.98,"ROLLS.ROYCE.HOLDINGS":163.02,"BAE.SYSTEMS":424.88,"SMITH...NEPHEW":195.88,"BIOQUELL":28.44,"GLAXOSMITHKLINE":1363.5,"TATE...LYLE":460,"REA.HOLDINGS":144.36,"TESCO":155.83,"DAILY.MAIL..A.":442.5,"BALFOUR.BEATTY":148.05,"MORRISON.WM.SPMKTS.":100,"CAFFYNS":335,"LOW...BONAR":227.62,"STANDARD.CHARTERED":669.4,"SEVERN.TRENT":971.35,"ELECOSOFT":18.5,"CRIMSON.TIDE":313.71}
{"DATE":"1997-10-13","ROYAL.DUTCH.SHELL.B":1627.03,"CAPE":151.5,"PREMIER.OIL":100.11,"AMEC.FOSTER.WHEELER":150,"JOHNSON.MATTHEY":674.56,"CRODA.INTERNATIONAL":399.78,"CROPPER..JAMES.":275,"FENNER":186.23,"CHEMRING.GROUP":26.98,"ROLLS.ROYCE.HOLDINGS":168.37,"BAE.SYSTEMS":431.63,"SMITH...NEPHEW":193.8,"BIOQUELL":28.44,"GLAXOSMITHKLINE":1370,"TATE...LYLE":467,"REA.HOLDINGS":144.36,"TESCO":157.17,"DAILY.MAIL..A.":442.5,"BALFOUR.BEATTY":154.58,"MORRISON.WM.SPMKTS.":100,"CAFFYNS":335,"LOW...BONAR":229.65,"STANDARD.CHARTERED":664.99,"SEVERN.TRENT":977.12,"ELECOSOFT":17.5,"CRIMSON.TIDE":313.71}
{"DATE":"1997-10-14","ROYAL.DUTCH.SHELL.B":1654.87,"CAPE":151.5,"PREMIER.OIL":100.11,"AMEC.FOSTER.WHEELER":153,"JOHNSON.MATTHEY":674.56,"CRODA.INTERNATIONAL":399.78,"CROPPER..JAMES.":275,"FENNER":196.03,"CHEMRING.GROUP":26.98,"ROLLS.ROYCE.HOLDINGS":171.93,"BAE.SYSTEMS":426.62,"SMITH...NEPHEW":194.32,"BIOQUELL":28.94,"GLAXOSMITHKLINE":1365.5,"TATE...LYLE":468,"REA.HOLDINGS":144.36,"TESCO":157.5,"DAILY.MAIL..A.":442.5,"BALFOUR.BEATTY":158.94,"MORRISON.WM.SPMKTS.":100.5,"CAFFYNS":335,"LOW...BONAR":230.87,"STANDARD.CHARTERED":656.16,"SEVERN.TRENT":981.32,"ELECOSOFT":16.5,"CRIMSON.TIDE":313.71}
{"DATE":"1997-10-15","ROYAL.DUTCH.SHELL.B":1633.99,"CAPE":151.5,"PREMIER.OIL":103.17,"AMEC.FOSTER.WHEELER":151.5,"JOHNSON.MATTHEY":664.6,"CRODA.INTERNATIONAL":390.98,"CROPPER..JAMES.":275,"FENNER":201.42,"CHEMRING.GROUP":26.98,"ROLLS.ROYCE.HOLDINGS":167.65,"BAE.SYSTEMS":424.38,"SMITH...NEPHEW":194.32,"BIOQUELL":28.94,"GLAXOSMITHKLINE":1356,"TATE...LYLE":468.5,"REA.HOLDINGS":144.36,"TESCO":154.67,"DAILY.MAIL..A.":441.87,"BALFOUR.BEATTY":162.42,"MORRISON.WM.SPMKTS.":100,"CAFFYNS":335,"LOW...BONAR":232.09,"STANDARD.CHARTERED":638.5,"SEVERN.TRENT":986.05,"ELECOSOFT":17,"CRIMSON.TIDE":313.71}
{"DATE":"1997-10-16","ROYAL.DUTCH.SHELL.B":1627.03,"CAPE":151.5,"PREMIER.OIL":103.17,"AMEC.FOSTER.WHEELER":151.5,"JOHNSON.MATTHEY":665.59,"CRODA.INTERNATIONAL":390.98,"CROPPER..JAMES.":275,"FENNER":202.4,"CHEMRING.GROUP":26.02,"ROLLS.ROYCE.HOLDINGS":165.51,"BAE.SYSTEMS":424.13,"SMITH...NEPHEW":195.62,"BIOQUELL":28.94,"GLAXOSMITHKLINE":1349.5,"TATE...LYLE":473,"REA.HOLDINGS":144.36,"TESCO":152.83,"DAILY.MAIL..A.":444.37,"BALFOUR.BEATTY":181.14,"MORRISON.WM.SPMKTS.":100,"CAFFYNS":335,"LOW...BONAR":235.75,"STANDARD.CHARTERED":628.07,"SEVERN.TRENT":989.73,"ELECOSOFT":17,"CRIMSON.TIDE":313.71}
{"DATE":"1997-10-17","ROYAL.DUTCH.SHELL.B":1592.23,"CAPE":151.5,"PREMIER.OIL":103.17,"AMEC.FOSTER.WHEELER":151.5,"JOHNSON.MATTHEY":661.61,"CRODA.INTERNATIONAL":385.28,"CROPPER..JAMES.":275,"FENNER":202.4,"CHEMRING.GROUP":26.02,"ROLLS.ROYCE.HOLDINGS":166.94,"BAE.SYSTEMS":423.75,"SMITH...NEPHEW":194.84,"BIOQUELL":28.94,"GLAXOSMITHKLINE":1327.5,"TATE...LYLE":476.5,"REA.HOLDINGS":145.06,"TESCO":152.33,"DAILY.MAIL..A.":442.5,"BALFOUR.BEATTY":174.18,"MORRISON.WM.SPMKTS.":99.75,"CAFFYNS":335,"LOW...BONAR":238.6,"STANDARD.CHARTERED":626.06,"SEVERN.TRENT":990.25,"ELECOSOFT":17,"CRIMSON.TIDE":313.71}
{"DATE":"1997-10-20","ROYAL.DUTCH.SHELL.B":1587.01,"CAPE":151.5,"PREMIER.OIL":103.68,"AMEC.FOSTER.WHEELER":151,"JOHNSON.MATTHEY":652.65,"CRODA.INTERNATIONAL":381.66,"CROPPER..JAMES.":275,"FENNER":201.42,"CHEMRING.GROUP":25.67,"ROLLS.ROYCE.HOLDINGS":165.51,"BAE.SYSTEMS":424.5,"SMITH...NEPHEW":194.32,"BIOQUELL":28.94,"GLAXOSMITHKLINE":1308,"TATE...LYLE":477,"REA.HOLDINGS":145.06,"TESCO":152,"DAILY.MAIL..A.":440,"BALFOUR.BEATTY":167.65,"MORRISON.WM.SPMKTS.":99.25,"CAFFYNS":335,"LOW...BONAR":239,"STANDARD.CHARTERED":616.43,"SEVERN.TRENT":979.75,"ELECOSOFT":17,"CRIMSON.TIDE":313.71}
{"DATE":"1997-10-21","ROYAL.DUTCH.SHELL.B":1588.75,"CAPE":151.5,"PREMIER.OIL":104.19,"AMEC.FOSTER.WHEELER":151,"JOHNSON.MATTHEY":648.17,"CRODA.INTERNATIONAL":380.62,"CROPPER..JAMES.":275,"FENNER":200.44,"CHEMRING.GROUP":25.49,"ROLLS.ROYCE.HOLDINGS":168.01,"BAE.SYSTEMS":420.5,"SMITH...NEPHEW":194.06,"BIOQUELL":28.94,"GLAXOSMITHKLINE":1325,"TATE...LYLE":485.5,"REA.HOLDINGS":144.6,"TESCO":156,"DAILY.MAIL..A.":440,"BALFOUR.BEATTY":162.42,"MORRISON.WM.SPMKTS.":99.25,"CAFFYNS":335,"LOW...BONAR":239.81,"STANDARD.CHARTERED":598.77,"SEVERN.TRENT":974.5,"ELECOSOFT":17,"CRIMSON.TIDE":313.71}
{"DATE":"1997-10-22","ROYAL.DUTCH.SHELL.B":1555.68,"CAPE":151,"PREMIER.OIL":104.19,"AMEC.FOSTER.WHEELER":151,"JOHNSON.MATTHEY":634.73,"CRODA.INTERNATIONAL":379.58,"CROPPER..JAMES.":275,"FENNER":200.44,"CHEMRING.GROUP":25.49,"ROLLS.ROYCE.HOLDINGS":160.88,"BAE.SYSTEMS":415,"SMITH...NEPHEW":192.51,"BIOQUELL":28.94,"GLAXOSMITHKLINE":1298,"TATE...LYLE":477,"REA.HOLDINGS":144.6,"TESCO":158.67,"DAILY.MAIL..A.":440,"BALFOUR.BEATTY":160.68,"MORRISON.WM.SPMKTS.":100.75,"CAFFYNS":335,"LOW...BONAR":239.81,"STANDARD.CHARTERED":574.69,"SEVERN.TRENT":964,"ELECOSOFT":17,"CRIMSON.TIDE":313.71}
{"DATE":"1997-10-23","ROYAL.DUTCH.SHELL.B":1512.18,"CAPE":149.5,"PREMIER.OIL":101.64,"AMEC.FOSTER.WHEELER":150.5,"JOHNSON.MATTHEY":621.29,"CRODA.INTERNATIONAL":379.07,"CROPPER..JAMES.":275,"FENNER":197.5,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":162.3,"BAE.SYSTEMS":410.25,"SMITH...NEPHEW":193.02,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1270,"TATE...LYLE":469.5,"REA.HOLDINGS":144.6,"TESCO":158.33,"DAILY.MAIL..A.":440,"BALFOUR.BEATTY":152.41,"MORRISON.WM.SPMKTS.":100.5,"CAFFYNS":335,"LOW...BONAR":236.97,"STANDARD.CHARTERED":553.42,"SEVERN.TRENT":966.1,"ELECOSOFT":17,"CRIMSON.TIDE":313.71}
{"DATE":"1997-10-24","ROYAL.DUTCH.SHELL.B":1473.9,"CAPE":145.5,"PREMIER.OIL":101.64,"AMEC.FOSTER.WHEELER":150.5,"JOHNSON.MATTHEY":629.75,"CRODA.INTERNATIONAL":384.24,"CROPPER..JAMES.":276.5,"FENNER":197.5,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":159.09,"BAE.SYSTEMS":412,"SMITH...NEPHEW":193.54,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1255,"TATE...LYLE":466.5,"REA.HOLDINGS":144.6,"TESCO":158.67,"DAILY.MAIL..A.":440.63,"BALFOUR.BEATTY":148.49,"MORRISON.WM.SPMKTS.":100.5,"CAFFYNS":335,"LOW...BONAR":237.78,"STANDARD.CHARTERED":537.77,"SEVERN.TRENT":945.62,"ELECOSOFT":17,"CRIMSON.TIDE":313.71}
{"DATE":"1997-10-27","ROYAL.DUTCH.SHELL.B":1437.35,"CAPE":145,"PREMIER.OIL":101.13,"AMEC.FOSTER.WHEELER":147.5,"JOHNSON.MATTHEY":627.76,"CRODA.INTERNATIONAL":379.58,"CROPPER..JAMES.":276.5,"FENNER":197.5,"CHEMRING.GROUP":25.23,"ROLLS.ROYCE.HOLDINGS":155.88,"BAE.SYSTEMS":405,"SMITH...NEPHEW":189.91,"BIOQUELL":27.45,"GLAXOSMITHKLINE":1210,"TATE...LYLE":461,"REA.HOLDINGS":144.6,"TESCO":155.83,"DAILY.MAIL..A.":440.63,"BALFOUR.BEATTY":147.18,"MORRISON.WM.SPMKTS.":99.5,"CAFFYNS":335,"LOW...BONAR":237.78,"STANDARD.CHARTERED":511.28,"SEVERN.TRENT":950.35,"ELECOSOFT":15.5,"CRIMSON.TIDE":369.44}
{"DATE":"1997-10-28","ROYAL.DUTCH.SHELL.B":1422.56,"CAPE":140,"PREMIER.OIL":95.51,"AMEC.FOSTER.WHEELER":144,"JOHNSON.MATTHEY":582.46,"CRODA.INTERNATIONAL":368.71,"CROPPER..JAMES.":268.5,"FENNER":191.62,"CHEMRING.GROUP":24.79,"ROLLS.ROYCE.HOLDINGS":153.21,"BAE.SYSTEMS":373.75,"SMITH...NEPHEW":177.44,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1180,"TATE...LYLE":445.5,"REA.HOLDINGS":138.81,"TESCO":151,"DAILY.MAIL..A.":419.37,"BALFOUR.BEATTY":141.08,"MORRISON.WM.SPMKTS.":94,"CAFFYNS":325,"LOW...BONAR":228.43,"STANDARD.CHARTERED":499.24,"SEVERN.TRENT":934.6,"ELECOSOFT":15,"CRIMSON.TIDE":379.76}
{"DATE":"1997-10-29","ROYAL.DUTCH.SHELL.B":1489.56,"CAPE":141,"PREMIER.OIL":97.04,"AMEC.FOSTER.WHEELER":146,"JOHNSON.MATTHEY":581.46,"CRODA.INTERNATIONAL":386.32,"CROPPER..JAMES.":268.5,"FENNER":190.64,"CHEMRING.GROUP":25.31,"ROLLS.ROYCE.HOLDINGS":152.67,"BAE.SYSTEMS":388.75,"SMITH...NEPHEW":180.81,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1254,"TATE...LYLE":453,"REA.HOLDINGS":139.97,"TESCO":157.17,"DAILY.MAIL..A.":427.5,"BALFOUR.BEATTY":146.74,"MORRISON.WM.SPMKTS.":98,"CAFFYNS":325,"LOW...BONAR":245.91,"STANDARD.CHARTERED":528.14,"SEVERN.TRENT":907.82,"ELECOSOFT":15.5,"CRIMSON.TIDE":388.02}
{"DATE":"1997-10-30","ROYAL.DUTCH.SHELL.B":1458.24,"CAPE":141,"PREMIER.OIL":97.55,"AMEC.FOSTER.WHEELER":144.5,"JOHNSON.MATTHEY":577.48,"CRODA.INTERNATIONAL":386.83,"CROPPER..JAMES.":268.5,"FENNER":189.66,"CHEMRING.GROUP":25.14,"ROLLS.ROYCE.HOLDINGS":149.1,"BAE.SYSTEMS":393.75,"SMITH...NEPHEW":181.07,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1245,"TATE...LYLE":451,"REA.HOLDINGS":139.97,"TESCO":156,"DAILY.MAIL..A.":427.5,"BALFOUR.BEATTY":143.7,"MORRISON.WM.SPMKTS.":97.5,"CAFFYNS":320,"LOW...BONAR":252.42,"STANDARD.CHARTERED":501.65,"SEVERN.TRENT":913.59,"ELECOSOFT":15.5,"CRIMSON.TIDE":388.02}
{"DATE":"1997-10-31","ROYAL.DUTCH.SHELL.B":1471.29,"CAPE":141,"PREMIER.OIL":98.57,"AMEC.FOSTER.WHEELER":143.5,"JOHNSON.MATTHEY":583.45,"CRODA.INTERNATIONAL":385.28,"CROPPER..JAMES.":268.5,"FENNER":189.66,"CHEMRING.GROUP":25.14,"ROLLS.ROYCE.HOLDINGS":152.67,"BAE.SYSTEMS":395.5,"SMITH...NEPHEW":181.07,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1278,"TATE...LYLE":454.5,"REA.HOLDINGS":139.97,"TESCO":159.08,"DAILY.MAIL..A.":427.5,"BALFOUR.BEATTY":143.26,"MORRISON.WM.SPMKTS.":98.5,"CAFFYNS":320,"LOW...BONAR":257.7,"STANDARD.CHARTERED":519.31,"SEVERN.TRENT":907.29,"ELECOSOFT":15.5,"CRIMSON.TIDE":388.02}
{"DATE":"1997-11-03","ROYAL.DUTCH.SHELL.B":1506.96,"CAPE":141,"PREMIER.OIL":101.64,"AMEC.FOSTER.WHEELER":143.5,"JOHNSON.MATTHEY":584.95,"CRODA.INTERNATIONAL":385.28,"CROPPER..JAMES.":268.5,"FENNER":189.66,"CHEMRING.GROUP":25.14,"ROLLS.ROYCE.HOLDINGS":154.45,"BAE.SYSTEMS":404.25,"SMITH...NEPHEW":182.63,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1280,"TATE...LYLE":461.5,"REA.HOLDINGS":139.97,"TESCO":159,"DAILY.MAIL..A.":427.5,"BALFOUR.BEATTY":143.26,"MORRISON.WM.SPMKTS.":100,"CAFFYNS":320,"LOW...BONAR":257.7,"STANDARD.CHARTERED":536.17,"SEVERN.TRENT":906.24,"ELECOSOFT":15.5,"CRIMSON.TIDE":388.02}
{"DATE":"1997-11-04","ROYAL.DUTCH.SHELL.B":1496.52,"CAPE":141,"PREMIER.OIL":105.21,"AMEC.FOSTER.WHEELER":143.5,"JOHNSON.MATTHEY":590.42,"CRODA.INTERNATIONAL":379.07,"CROPPER..JAMES.":268.5,"FENNER":189.66,"CHEMRING.GROUP":25.14,"ROLLS.ROYCE.HOLDINGS":153.74,"BAE.SYSTEMS":412.5,"SMITH...NEPHEW":185.75,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1309,"TATE...LYLE":463.5,"REA.HOLDINGS":139.97,"TESCO":159,"DAILY.MAIL..A.":427.5,"BALFOUR.BEATTY":139.78,"MORRISON.WM.SPMKTS.":101,"CAFFYNS":325,"LOW...BONAR":257.7,"STANDARD.CHARTERED":526.53,"SEVERN.TRENT":913.59,"ELECOSOFT":15.5,"CRIMSON.TIDE":379.76}
{"DATE":"1997-11-05","ROYAL.DUTCH.SHELL.B":1463.46,"CAPE":141,"PREMIER.OIL":107.26,"AMEC.FOSTER.WHEELER":141.5,"JOHNSON.MATTHEY":596.89,"CRODA.INTERNATIONAL":379.58,"CROPPER..JAMES.":268.5,"FENNER":189.66,"CHEMRING.GROUP":25.14,"ROLLS.ROYCE.HOLDINGS":158.38,"BAE.SYSTEMS":415,"SMITH...NEPHEW":186.79,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1301,"TATE...LYLE":465.5,"REA.HOLDINGS":139.97,"TESCO":160,"DAILY.MAIL..A.":427.5,"BALFOUR.BEATTY":147.62,"MORRISON.WM.SPMKTS.":101.5,"CAFFYNS":325,"LOW...BONAR":257.7,"STANDARD.CHARTERED":541.38,"SEVERN.TRENT":909.92,"ELECOSOFT":15.5,"CRIMSON.TIDE":379.76}
{"DATE":"1997-11-06","ROYAL.DUTCH.SHELL.B":1435.61,"CAPE":139.5,"PREMIER.OIL":108.28,"AMEC.FOSTER.WHEELER":140.5,"JOHNSON.MATTHEY":601.37,"CRODA.INTERNATIONAL":379.58,"CROPPER..JAMES.":268.5,"FENNER":187.7,"CHEMRING.GROUP":25.14,"ROLLS.ROYCE.HOLDINGS":157.31,"BAE.SYSTEMS":419.5,"SMITH...NEPHEW":184.97,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1290,"TATE...LYLE":461,"REA.HOLDINGS":139.97,"TESCO":157.67,"DAILY.MAIL..A.":429.37,"BALFOUR.BEATTY":145,"MORRISON.WM.SPMKTS.":102,"CAFFYNS":325,"LOW...BONAR":256.89,"STANDARD.CHARTERED":548.21,"SEVERN.TRENT":905.72,"ELECOSOFT":16.5,"CRIMSON.TIDE":379.76}
{"DATE":"1997-11-07","ROYAL.DUTCH.SHELL.B":1406.03,"CAPE":139.5,"PREMIER.OIL":108.79,"AMEC.FOSTER.WHEELER":139.5,"JOHNSON.MATTHEY":598.89,"CRODA.INTERNATIONAL":379.58,"CROPPER..JAMES.":268.5,"FENNER":187.7,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":153.74,"BAE.SYSTEMS":415,"SMITH...NEPHEW":183.93,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1264,"TATE...LYLE":461,"REA.HOLDINGS":139.97,"TESCO":154.67,"DAILY.MAIL..A.":429.37,"BALFOUR.BEATTY":142.83,"MORRISON.WM.SPMKTS.":103,"CAFFYNS":325,"LOW...BONAR":254.85,"STANDARD.CHARTERED":501.65,"SEVERN.TRENT":896.79,"ELECOSOFT":16.5,"CRIMSON.TIDE":379.76}
{"DATE":"1997-11-10","ROYAL.DUTCH.SHELL.B":1433.87,"CAPE":139.5,"PREMIER.OIL":111.85,"AMEC.FOSTER.WHEELER":140,"JOHNSON.MATTHEY":600.88,"CRODA.INTERNATIONAL":379.58,"CROPPER..JAMES.":268.5,"FENNER":187.7,"CHEMRING.GROUP":25.49,"ROLLS.ROYCE.HOLDINGS":152.67,"BAE.SYSTEMS":421.25,"SMITH...NEPHEW":181.85,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1274,"TATE...LYLE":464.5,"REA.HOLDINGS":136.5,"TESCO":155.33,"DAILY.MAIL..A.":429.37,"BALFOUR.BEATTY":139.34,"MORRISON.WM.SPMKTS.":103,"CAFFYNS":325,"LOW...BONAR":254.04,"STANDARD.CHARTERED":512.89,"SEVERN.TRENT":900.99,"ELECOSOFT":16.5,"CRIMSON.TIDE":379.76}
{"DATE":"1997-11-11","ROYAL.DUTCH.SHELL.B":1407.77,"CAPE":139.5,"PREMIER.OIL":114.41,"AMEC.FOSTER.WHEELER":140,"JOHNSON.MATTHEY":602.37,"CRODA.INTERNATIONAL":379.58,"CROPPER..JAMES.":268.5,"FENNER":187.7,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":156.24,"BAE.SYSTEMS":415,"SMITH...NEPHEW":180.81,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1251,"TATE...LYLE":463,"REA.HOLDINGS":136.5,"TESCO":158.5,"DAILY.MAIL..A.":429.37,"BALFOUR.BEATTY":140.21,"MORRISON.WM.SPMKTS.":103.25,"CAFFYNS":325,"LOW...BONAR":253.23,"STANDARD.CHARTERED":500.45,"SEVERN.TRENT":904.67,"ELECOSOFT":16.5,"CRIMSON.TIDE":379.76}
{"DATE":"1997-11-12","ROYAL.DUTCH.SHELL.B":1409.51,"CAPE":139.5,"PREMIER.OIL":117.47,"AMEC.FOSTER.WHEELER":137,"JOHNSON.MATTHEY":590.92,"CRODA.INTERNATIONAL":379.58,"CROPPER..JAMES.":268.5,"FENNER":186.23,"CHEMRING.GROUP":25.14,"ROLLS.ROYCE.HOLDINGS":154.81,"BAE.SYSTEMS":405.25,"SMITH...NEPHEW":179.26,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1220,"TATE...LYLE":461,"REA.HOLDINGS":136.5,"TESCO":158,"DAILY.MAIL..A.":428.13,"BALFOUR.BEATTY":137.16,"MORRISON.WM.SPMKTS.":103.25,"CAFFYNS":325,"LOW...BONAR":246.72,"STANDARD.CHARTERED":490.82,"SEVERN.TRENT":921.99,"ELECOSOFT":16.5,"CRIMSON.TIDE":371.5}
{"DATE":"1997-11-13","ROYAL.DUTCH.SHELL.B":1416.47,"CAPE":134.5,"PREMIER.OIL":117.47,"AMEC.FOSTER.WHEELER":137,"JOHNSON.MATTHEY":556.57,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":268.5,"FENNER":186.23,"CHEMRING.GROUP":24.96,"ROLLS.ROYCE.HOLDINGS":155.17,"BAE.SYSTEMS":388.75,"SMITH...NEPHEW":178.22,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1215,"TATE...LYLE":461,"REA.HOLDINGS":136.5,"TESCO":160.5,"DAILY.MAIL..A.":429.37,"BALFOUR.BEATTY":134.12,"MORRISON.WM.SPMKTS.":103.25,"CAFFYNS":325,"LOW...BONAR":241.85,"STANDARD.CHARTERED":490.42,"SEVERN.TRENT":921.47,"ELECOSOFT":16.5,"CRIMSON.TIDE":371.5}
{"DATE":"1997-11-14","ROYAL.DUTCH.SHELL.B":1395.59,"CAPE":132.5,"PREMIER.OIL":116.45,"AMEC.FOSTER.WHEELER":137,"JOHNSON.MATTHEY":547.61,"CRODA.INTERNATIONAL":373.89,"CROPPER..JAMES.":270.5,"FENNER":186.23,"CHEMRING.GROUP":24.53,"ROLLS.ROYCE.HOLDINGS":168.72,"BAE.SYSTEMS":387,"SMITH...NEPHEW":177.96,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1210,"TATE...LYLE":461,"REA.HOLDINGS":136.5,"TESCO":162.67,"DAILY.MAIL..A.":430.62,"BALFOUR.BEATTY":135.42,"MORRISON.WM.SPMKTS.":103.25,"CAFFYNS":325,"LOW...BONAR":235.75,"STANDARD.CHARTERED":499.24,"SEVERN.TRENT":939.85,"ELECOSOFT":17,"CRIMSON.TIDE":371.5}
{"DATE":"1997-11-17","ROYAL.DUTCH.SHELL.B":1456.5,"CAPE":132.5,"PREMIER.OIL":115.43,"AMEC.FOSTER.WHEELER":136.5,"JOHNSON.MATTHEY":543.63,"CRODA.INTERNATIONAL":372.85,"CROPPER..JAMES.":270.5,"FENNER":187.21,"CHEMRING.GROUP":24.53,"ROLLS.ROYCE.HOLDINGS":171.22,"BAE.SYSTEMS":387.5,"SMITH...NEPHEW":178.22,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1257,"TATE...LYLE":461.5,"REA.HOLDINGS":136.5,"TESCO":161.33,"DAILY.MAIL..A.":433.75,"BALFOUR.BEATTY":135.86,"MORRISON.WM.SPMKTS.":104.25,"CAFFYNS":325,"LOW...BONAR":234.94,"STANDARD.CHARTERED":515.3,"SEVERN.TRENT":940.9,"ELECOSOFT":17,"CRIMSON.TIDE":371.5}
{"DATE":"1997-11-18","ROYAL.DUTCH.SHELL.B":1472.16,"CAPE":126,"PREMIER.OIL":113.39,"AMEC.FOSTER.WHEELER":136,"JOHNSON.MATTHEY":548.6,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":258.5,"FENNER":187.21,"CHEMRING.GROUP":23.48,"ROLLS.ROYCE.HOLDINGS":169.79,"BAE.SYSTEMS":386.25,"SMITH...NEPHEW":179,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1246,"TATE...LYLE":460,"REA.HOLDINGS":136.5,"TESCO":163.33,"DAILY.MAIL..A.":433.75,"BALFOUR.BEATTY":133.68,"MORRISON.WM.SPMKTS.":105.75,"CAFFYNS":325,"LOW...BONAR":232.9,"STANDARD.CHARTERED":520.11,"SEVERN.TRENT":945.1,"ELECOSOFT":17,"CRIMSON.TIDE":371.5}
{"DATE":"1997-11-19","ROYAL.DUTCH.SHELL.B":1461.72,"CAPE":123.5,"PREMIER.OIL":112.87,"AMEC.FOSTER.WHEELER":132,"JOHNSON.MATTHEY":545.12,"CRODA.INTERNATIONAL":376.99,"CROPPER..JAMES.":258.5,"FENNER":187.21,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":168.01,"BAE.SYSTEMS":390,"SMITH...NEPHEW":178.22,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1261,"TATE...LYLE":461,"REA.HOLDINGS":136.5,"TESCO":157.83,"DAILY.MAIL..A.":437.5,"BALFOUR.BEATTY":130.63,"MORRISON.WM.SPMKTS.":105,"CAFFYNS":325,"LOW...BONAR":232.9,"STANDARD.CHARTERED":516.1,"SEVERN.TRENT":947.2,"ELECOSOFT":17,"CRIMSON.TIDE":371.5}
{"DATE":"1997-11-20","ROYAL.DUTCH.SHELL.B":1523.49,"CAPE":123.5,"PREMIER.OIL":113.39,"AMEC.FOSTER.WHEELER":130.5,"JOHNSON.MATTHEY":545.12,"CRODA.INTERNATIONAL":370.26,"CROPPER..JAMES.":258.5,"FENNER":187.21,"CHEMRING.GROUP":23.65,"ROLLS.ROYCE.HOLDINGS":167.3,"BAE.SYSTEMS":395,"SMITH...NEPHEW":177.18,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1317,"TATE...LYLE":460.5,"REA.HOLDINGS":131.87,"TESCO":161,"DAILY.MAIL..A.":439.37,"BALFOUR.BEATTY":131.5,"MORRISON.WM.SPMKTS.":104,"CAFFYNS":325,"LOW...BONAR":232.9,"STANDARD.CHARTERED":555.43,"SEVERN.TRENT":965.05,"ELECOSOFT":17,"CRIMSON.TIDE":371.5}
{"DATE":"1997-11-21","ROYAL.DUTCH.SHELL.B":1567.86,"CAPE":123.5,"PREMIER.OIL":114.41,"AMEC.FOSTER.WHEELER":130.5,"JOHNSON.MATTHEY":542.63,"CRODA.INTERNATIONAL":379.07,"CROPPER..JAMES.":258.5,"FENNER":187.21,"CHEMRING.GROUP":24.26,"ROLLS.ROYCE.HOLDINGS":174.79,"BAE.SYSTEMS":397,"SMITH...NEPHEW":178.22,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1356,"TATE...LYLE":461,"REA.HOLDINGS":133.03,"TESCO":165.67,"DAILY.MAIL..A.":439.37,"BALFOUR.BEATTY":131.5,"MORRISON.WM.SPMKTS.":103.75,"CAFFYNS":325,"LOW...BONAR":234.53,"STANDARD.CHARTERED":584.32,"SEVERN.TRENT":987.1,"ELECOSOFT":18.5,"CRIMSON.TIDE":371.5}
{"DATE":"1997-11-24","ROYAL.DUTCH.SHELL.B":1512.18,"CAPE":120.5,"PREMIER.OIL":114.41,"AMEC.FOSTER.WHEELER":130.5,"JOHNSON.MATTHEY":536.16,"CRODA.INTERNATIONAL":381.14,"CROPPER..JAMES.":256.5,"FENNER":186.23,"CHEMRING.GROUP":28.73,"ROLLS.ROYCE.HOLDINGS":174.79,"BAE.SYSTEMS":393.25,"SMITH...NEPHEW":177.96,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1346,"TATE...LYLE":460,"REA.HOLDINGS":133.03,"TESCO":161.67,"DAILY.MAIL..A.":440.63,"BALFOUR.BEATTY":130.2,"MORRISON.WM.SPMKTS.":103.5,"CAFFYNS":325,"LOW...BONAR":234.53,"STANDARD.CHARTERED":547.4,"SEVERN.TRENT":1008.1,"ELECOSOFT":18.5,"CRIMSON.TIDE":371.5}
{"DATE":"1997-11-25","ROYAL.DUTCH.SHELL.B":1461.72,"CAPE":118.5,"PREMIER.OIL":113.9,"AMEC.FOSTER.WHEELER":129,"JOHNSON.MATTHEY":522.72,"CRODA.INTERNATIONAL":378.55,"CROPPER..JAMES.":256.5,"FENNER":184.76,"CHEMRING.GROUP":27.77,"ROLLS.ROYCE.HOLDINGS":169.08,"BAE.SYSTEMS":392.5,"SMITH...NEPHEW":176.92,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1358,"TATE...LYLE":460,"REA.HOLDINGS":133.03,"TESCO":157,"DAILY.MAIL..A.":445,"BALFOUR.BEATTY":130.2,"MORRISON.WM.SPMKTS.":103.25,"CAFFYNS":325,"LOW...BONAR":231.69,"STANDARD.CHARTERED":542.59,"SEVERN.TRENT":985,"ELECOSOFT":18.5,"CRIMSON.TIDE":371.5}
{"DATE":"1997-11-26","ROYAL.DUTCH.SHELL.B":1454.76,"CAPE":117,"PREMIER.OIL":112.87,"AMEC.FOSTER.WHEELER":128.5,"JOHNSON.MATTHEY":520.23,"CRODA.INTERNATIONAL":379.58,"CROPPER..JAMES.":256.5,"FENNER":184.76,"CHEMRING.GROUP":27.77,"ROLLS.ROYCE.HOLDINGS":168.37,"BAE.SYSTEMS":398,"SMITH...NEPHEW":178.48,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1380,"TATE...LYLE":466.5,"REA.HOLDINGS":134.19,"TESCO":159.33,"DAILY.MAIL..A.":446.25,"BALFOUR.BEATTY":131.07,"MORRISON.WM.SPMKTS.":103,"CAFFYNS":332.5,"LOW...BONAR":231.69,"STANDARD.CHARTERED":559.44,"SEVERN.TRENT":992.35,"ELECOSOFT":18.5,"CRIMSON.TIDE":371.5}
{"DATE":"1997-11-27","ROYAL.DUTCH.SHELL.B":1433.87,"CAPE":115.5,"PREMIER.OIL":111.85,"AMEC.FOSTER.WHEELER":128.5,"JOHNSON.MATTHEY":550.6,"CRODA.INTERNATIONAL":379.07,"CROPPER..JAMES.":256.5,"FENNER":184.76,"CHEMRING.GROUP":29.78,"ROLLS.ROYCE.HOLDINGS":166.94,"BAE.SYSTEMS":407,"SMITH...NEPHEW":178.74,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1378,"TATE...LYLE":468,"REA.HOLDINGS":134.19,"TESCO":160,"DAILY.MAIL..A.":446.25,"BALFOUR.BEATTY":134.99,"MORRISON.WM.SPMKTS.":102.75,"CAFFYNS":337.5,"LOW...BONAR":232.9,"STANDARD.CHARTERED":541.78,"SEVERN.TRENT":987.1,"ELECOSOFT":18.5,"CRIMSON.TIDE":371.5}
{"DATE":"1997-11-28","ROYAL.DUTCH.SHELL.B":1402.55,"CAPE":115.5,"PREMIER.OIL":111.34,"AMEC.FOSTER.WHEELER":127.5,"JOHNSON.MATTHEY":546.12,"CRODA.INTERNATIONAL":379.07,"CROPPER..JAMES.":256.5,"FENNER":184.76,"CHEMRING.GROUP":29.78,"ROLLS.ROYCE.HOLDINGS":169.08,"BAE.SYSTEMS":404,"SMITH...NEPHEW":178.48,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1300,"TATE...LYLE":470.5,"REA.HOLDINGS":134.19,"TESCO":159.5,"DAILY.MAIL..A.":446.25,"BALFOUR.BEATTY":132.81,"MORRISON.WM.SPMKTS.":102.75,"CAFFYNS":337.5,"LOW...BONAR":233.72,"STANDARD.CHARTERED":527.74,"SEVERN.TRENT":982.38,"ELECOSOFT":17.5,"CRIMSON.TIDE":371.5}
{"DATE":"1997-12-01","ROYAL.DUTCH.SHELL.B":1432.13,"CAPE":112.5,"PREMIER.OIL":111.34,"AMEC.FOSTER.WHEELER":127.5,"JOHNSON.MATTHEY":542.63,"CRODA.INTERNATIONAL":378.03,"CROPPER..JAMES.":256.5,"FENNER":184.76,"CHEMRING.GROUP":29.78,"ROLLS.ROYCE.HOLDINGS":171.22,"BAE.SYSTEMS":408.75,"SMITH...NEPHEW":176.4,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1340,"TATE...LYLE":473,"REA.HOLDINGS":134.19,"TESCO":160.67,"DAILY.MAIL..A.":446.25,"BALFOUR.BEATTY":132.37,"MORRISON.WM.SPMKTS.":102.5,"CAFFYNS":337.5,"LOW...BONAR":243.88,"STANDARD.CHARTERED":546.6,"SEVERN.TRENT":1012.3,"ELECOSOFT":17.5,"CRIMSON.TIDE":371.5}
{"DATE":"1997-12-02","ROYAL.DUTCH.SHELL.B":1465.2,"CAPE":112.5,"PREMIER.OIL":111.85,"AMEC.FOSTER.WHEELER":131,"JOHNSON.MATTHEY":540.14,"CRODA.INTERNATIONAL":381.66,"CROPPER..JAMES.":256.5,"FENNER":184.27,"CHEMRING.GROUP":29.69,"ROLLS.ROYCE.HOLDINGS":171.93,"BAE.SYSTEMS":412.5,"SMITH...NEPHEW":175.62,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1350,"TATE...LYLE":476.5,"REA.HOLDINGS":134.19,"TESCO":165,"DAILY.MAIL..A.":446.25,"BALFOUR.BEATTY":141.08,"MORRISON.WM.SPMKTS.":102.75,"CAFFYNS":335,"LOW...BONAR":245.91,"STANDARD.CHARTERED":573.89,"SEVERN.TRENT":1018.6,"ELECOSOFT":17.5,"CRIMSON.TIDE":371.5}
{"DATE":"1997-12-03","ROYAL.DUTCH.SHELL.B":1456.5,"CAPE":112.5,"PREMIER.OIL":112.36,"AMEC.FOSTER.WHEELER":131,"JOHNSON.MATTHEY":532.67,"CRODA.INTERNATIONAL":398.74,"CROPPER..JAMES.":256.5,"FENNER":184.27,"CHEMRING.GROUP":29.69,"ROLLS.ROYCE.HOLDINGS":171.93,"BAE.SYSTEMS":415,"SMITH...NEPHEW":177.96,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1344,"TATE...LYLE":480.5,"REA.HOLDINGS":134.19,"TESCO":168.33,"DAILY.MAIL..A.":446.25,"BALFOUR.BEATTY":151.97,"MORRISON.WM.SPMKTS.":104,"CAFFYNS":341.5,"LOW...BONAR":250.79,"STANDARD.CHARTERED":570.68,"SEVERN.TRENT":1008.1,"ELECOSOFT":17.5,"CRIMSON.TIDE":371.5}
{"DATE":"1997-12-04","ROYAL.DUTCH.SHELL.B":1460.85,"CAPE":112.5,"PREMIER.OIL":112.36,"AMEC.FOSTER.WHEELER":131,"JOHNSON.MATTHEY":530.68,"CRODA.INTERNATIONAL":410.14,"CROPPER..JAMES.":256.5,"FENNER":184.27,"CHEMRING.GROUP":29.69,"ROLLS.ROYCE.HOLDINGS":172.65,"BAE.SYSTEMS":423.25,"SMITH...NEPHEW":181.07,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1384,"TATE...LYLE":481.5,"REA.HOLDINGS":134.19,"TESCO":169.17,"DAILY.MAIL..A.":446.25,"BALFOUR.BEATTY":148.92,"MORRISON.WM.SPMKTS.":104.25,"CAFFYNS":348,"LOW...BONAR":255.26,"STANDARD.CHARTERED":601.98,"SEVERN.TRENT":1018.6,"ELECOSOFT":17.5,"CRIMSON.TIDE":371.5}
{"DATE":"1997-12-05","ROYAL.DUTCH.SHELL.B":1513.92,"CAPE":111.5,"PREMIER.OIL":112.36,"AMEC.FOSTER.WHEELER":130,"JOHNSON.MATTHEY":530.19,"CRODA.INTERNATIONAL":409.1,"CROPPER..JAMES.":256.5,"FENNER":182.8,"CHEMRING.GROUP":29.69,"ROLLS.ROYCE.HOLDINGS":173.36,"BAE.SYSTEMS":416.25,"SMITH...NEPHEW":182.11,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1405,"TATE...LYLE":487,"REA.HOLDINGS":134.19,"TESCO":177.17,"DAILY.MAIL..A.":446.88,"BALFOUR.BEATTY":151.1,"MORRISON.WM.SPMKTS.":105.25,"CAFFYNS":349,"LOW...BONAR":255.26,"STANDARD.CHARTERED":608.4,"SEVERN.TRENT":1036.46,"ELECOSOFT":17.5,"CRIMSON.TIDE":371.5}
{"DATE":"1997-12-08","ROYAL.DUTCH.SHELL.B":1545.24,"CAPE":111.5,"PREMIER.OIL":114.92,"AMEC.FOSTER.WHEELER":129,"JOHNSON.MATTHEY":525.21,"CRODA.INTERNATIONAL":407.03,"CROPPER..JAMES.":256.5,"FENNER":181.82,"CHEMRING.GROUP":29.78,"ROLLS.ROYCE.HOLDINGS":174.79,"BAE.SYSTEMS":423.75,"SMITH...NEPHEW":184.97,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1435,"TATE...LYLE":481.5,"REA.HOLDINGS":134.19,"TESCO":172,"DAILY.MAIL..A.":451.25,"BALFOUR.BEATTY":152.41,"MORRISON.WM.SPMKTS.":107.75,"CAFFYNS":349,"LOW...BONAR":256.89,"STANDARD.CHARTERED":618.04,"SEVERN.TRENT":1049.58,"ELECOSOFT":17.5,"CRIMSON.TIDE":371.5}
{"DATE":"1997-12-09","ROYAL.DUTCH.SHELL.B":1541.76,"CAPE":108.5,"PREMIER.OIL":114.92,"AMEC.FOSTER.WHEELER":129,"JOHNSON.MATTHEY":526.2,"CRODA.INTERNATIONAL":408.07,"CROPPER..JAMES.":266.5,"FENNER":182.8,"CHEMRING.GROUP":29.34,"ROLLS.ROYCE.HOLDINGS":176.04,"BAE.SYSTEMS":442,"SMITH...NEPHEW":188.09,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1440,"TATE...LYLE":483.5,"REA.HOLDINGS":134.19,"TESCO":168.67,"DAILY.MAIL..A.":451.25,"BALFOUR.BEATTY":152.84,"MORRISON.WM.SPMKTS.":108.25,"CAFFYNS":349,"LOW...BONAR":261.76,"STANDARD.CHARTERED":610.01,"SEVERN.TRENT":1042.76,"ELECOSOFT":17.5,"CRIMSON.TIDE":371.5}
{"DATE":"1997-12-10","ROYAL.DUTCH.SHELL.B":1531.32,"CAPE":108.5,"PREMIER.OIL":114.92,"AMEC.FOSTER.WHEELER":129,"JOHNSON.MATTHEY":526.7,"CRODA.INTERNATIONAL":408.58,"CROPPER..JAMES.":266.5,"FENNER":182.8,"CHEMRING.GROUP":28.99,"ROLLS.ROYCE.HOLDINGS":174.79,"BAE.SYSTEMS":435.5,"SMITH...NEPHEW":188.35,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1426,"TATE...LYLE":488.5,"REA.HOLDINGS":134.19,"TESCO":168.67,"DAILY.MAIL..A.":451.87,"BALFOUR.BEATTY":144.57,"MORRISON.WM.SPMKTS.":109.5,"CAFFYNS":349,"LOW...BONAR":262.17,"STANDARD.CHARTERED":581.92,"SEVERN.TRENT":1061.66,"ELECOSOFT":17.5,"CRIMSON.TIDE":371.5}
{"DATE":"1997-12-11","ROYAL.DUTCH.SHELL.B":1500,"CAPE":108.5,"PREMIER.OIL":115.43,"AMEC.FOSTER.WHEELER":129,"JOHNSON.MATTHEY":525.21,"CRODA.INTERNATIONAL":414.28,"CROPPER..JAMES.":266.5,"FENNER":182.8,"CHEMRING.GROUP":28.91,"ROLLS.ROYCE.HOLDINGS":169.97,"BAE.SYSTEMS":432.25,"SMITH...NEPHEW":188.87,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1403,"TATE...LYLE":489.5,"REA.HOLDINGS":134.19,"TESCO":165.67,"DAILY.MAIL..A.":468.75,"BALFOUR.BEATTY":140.65,"MORRISON.WM.SPMKTS.":110,"CAFFYNS":349,"LOW...BONAR":262.17,"STANDARD.CHARTERED":560.25,"SEVERN.TRENT":1049.06,"ELECOSOFT":17.5,"CRIMSON.TIDE":371.5}
{"DATE":"1997-12-12","ROYAL.DUTCH.SHELL.B":1489.56,"CAPE":108.5,"PREMIER.OIL":114.92,"AMEC.FOSTER.WHEELER":126,"JOHNSON.MATTHEY":521.22,"CRODA.INTERNATIONAL":416.35,"CROPPER..JAMES.":265,"FENNER":182.8,"CHEMRING.GROUP":28.82,"ROLLS.ROYCE.HOLDINGS":168.01,"BAE.SYSTEMS":436,"SMITH...NEPHEW":191.99,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1414,"TATE...LYLE":488.5,"REA.HOLDINGS":134.19,"TESCO":161.67,"DAILY.MAIL..A.":468.75,"BALFOUR.BEATTY":139.78,"MORRISON.WM.SPMKTS.":110,"CAFFYNS":349,"LOW...BONAR":262.17,"STANDARD.CHARTERED":556.23,"SEVERN.TRENT":1066.91,"ELECOSOFT":20.5,"CRIMSON.TIDE":371.5}
{"DATE":"1997-12-15","ROYAL.DUTCH.SHELL.B":1560.9,"CAPE":108.5,"PREMIER.OIL":113.39,"AMEC.FOSTER.WHEELER":120.5,"JOHNSON.MATTHEY":522.22,"CRODA.INTERNATIONAL":419.98,"CROPPER..JAMES.":261.5,"FENNER":182.8,"CHEMRING.GROUP":28.82,"ROLLS.ROYCE.HOLDINGS":168.72,"BAE.SYSTEMS":437.75,"SMITH...NEPHEW":191.99,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1422,"TATE...LYLE":488,"REA.HOLDINGS":134.19,"TESCO":164.17,"DAILY.MAIL..A.":475,"BALFOUR.BEATTY":140.21,"MORRISON.WM.SPMKTS.":110,"CAFFYNS":343.5,"LOW...BONAR":264.2,"STANDARD.CHARTERED":560.25,"SEVERN.TRENT":1064.81,"ELECOSOFT":21.5,"CRIMSON.TIDE":371.5}
{"DATE":"1997-12-16","ROYAL.DUTCH.SHELL.B":1599.19,"CAPE":108.5,"PREMIER.OIL":113.39,"AMEC.FOSTER.WHEELER":120.5,"JOHNSON.MATTHEY":524.21,"CRODA.INTERNATIONAL":423.08,"CROPPER..JAMES.":261.5,"FENNER":181.33,"CHEMRING.GROUP":28.82,"ROLLS.ROYCE.HOLDINGS":168.37,"BAE.SYSTEMS":432.75,"SMITH...NEPHEW":184.97,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1449,"TATE...LYLE":489,"REA.HOLDINGS":133.03,"TESCO":168,"DAILY.MAIL..A.":475,"BALFOUR.BEATTY":141.08,"MORRISON.WM.SPMKTS.":110,"CAFFYNS":342,"LOW...BONAR":265.42,"STANDARD.CHARTERED":553.02,"SEVERN.TRENT":1065.86,"ELECOSOFT":21.5,"CRIMSON.TIDE":354.99}
{"DATE":"1997-12-17","ROYAL.DUTCH.SHELL.B":1587.01,"CAPE":108.5,"PREMIER.OIL":113.39,"AMEC.FOSTER.WHEELER":120.5,"JOHNSON.MATTHEY":530.68,"CRODA.INTERNATIONAL":421.01,"CROPPER..JAMES.":261.5,"FENNER":181.33,"CHEMRING.GROUP":28.29,"ROLLS.ROYCE.HOLDINGS":168.37,"BAE.SYSTEMS":428,"SMITH...NEPHEW":186.79,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1455,"TATE...LYLE":490,"REA.HOLDINGS":133.03,"TESCO":162.67,"DAILY.MAIL..A.":475,"BALFOUR.BEATTY":142.83,"MORRISON.WM.SPMKTS.":110.5,"CAFFYNS":342,"LOW...BONAR":265.42,"STANDARD.CHARTERED":557.03,"SEVERN.TRENT":1057.98,"ELECOSOFT":21.5,"CRIMSON.TIDE":354.99}
{"DATE":"1997-12-18","ROYAL.DUTCH.SHELL.B":1552.2,"CAPE":108.5,"PREMIER.OIL":112.87,"AMEC.FOSTER.WHEELER":120.5,"JOHNSON.MATTHEY":533.17,"CRODA.INTERNATIONAL":422.57,"CROPPER..JAMES.":261.5,"FENNER":181.33,"CHEMRING.GROUP":28.47,"ROLLS.ROYCE.HOLDINGS":170.51,"BAE.SYSTEMS":429.75,"SMITH...NEPHEW":188.09,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1425,"TATE...LYLE":492.5,"REA.HOLDINGS":133.03,"TESCO":161.67,"DAILY.MAIL..A.":477.5,"BALFOUR.BEATTY":141.95,"MORRISON.WM.SPMKTS.":110.5,"CAFFYNS":342,"LOW...BONAR":266.23,"STANDARD.CHARTERED":551.42,"SEVERN.TRENT":1059.56,"ELECOSOFT":21.5,"CRIMSON.TIDE":354.99}
{"DATE":"1997-12-19","ROYAL.DUTCH.SHELL.B":1461.72,"CAPE":110.5,"PREMIER.OIL":111.34,"AMEC.FOSTER.WHEELER":119.5,"JOHNSON.MATTHEY":533.17,"CRODA.INTERNATIONAL":429.82,"CROPPER..JAMES.":261.5,"FENNER":181.33,"CHEMRING.GROUP":28.29,"ROLLS.ROYCE.HOLDINGS":157.66,"BAE.SYSTEMS":420.25,"SMITH...NEPHEW":191.47,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1394,"TATE...LYLE":493.5,"REA.HOLDINGS":131.87,"TESCO":162.33,"DAILY.MAIL..A.":481.25,"BALFOUR.BEATTY":140.65,"MORRISON.WM.SPMKTS.":110.25,"CAFFYNS":342,"LOW...BONAR":267.45,"STANDARD.CHARTERED":525.73,"SEVERN.TRENT":1037.51,"ELECOSOFT":20.5,"CRIMSON.TIDE":354.99}
{"DATE":"1997-12-22","ROYAL.DUTCH.SHELL.B":1477.38,"CAPE":109.5,"PREMIER.OIL":111.34,"AMEC.FOSTER.WHEELER":119.5,"JOHNSON.MATTHEY":534.67,"CRODA.INTERNATIONAL":439.14,"CROPPER..JAMES.":261.5,"FENNER":180.35,"CHEMRING.GROUP":27.15,"ROLLS.ROYCE.HOLDINGS":161.77,"BAE.SYSTEMS":421.25,"SMITH...NEPHEW":187.05,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1416,"TATE...LYLE":494.5,"REA.HOLDINGS":131.87,"TESCO":161.33,"DAILY.MAIL..A.":488.12,"BALFOUR.BEATTY":140.65,"MORRISON.WM.SPMKTS.":110.75,"CAFFYNS":342,"LOW...BONAR":267.45,"STANDARD.CHARTERED":524.93,"SEVERN.TRENT":1040.66,"ELECOSOFT":20.5,"CRIMSON.TIDE":354.99}
{"DATE":"1997-12-23","ROYAL.DUTCH.SHELL.B":1480.86,"CAPE":109.5,"PREMIER.OIL":110.83,"AMEC.FOSTER.WHEELER":118,"JOHNSON.MATTHEY":536.16,"CRODA.INTERNATIONAL":438.1,"CROPPER..JAMES.":261.5,"FENNER":180.35,"CHEMRING.GROUP":26.89,"ROLLS.ROYCE.HOLDINGS":162.66,"BAE.SYSTEMS":417.5,"SMITH...NEPHEW":186.01,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1425,"TATE...LYLE":493,"REA.HOLDINGS":131.87,"TESCO":163.33,"DAILY.MAIL..A.":491.25,"BALFOUR.BEATTY":141.95,"MORRISON.WM.SPMKTS.":110.75,"CAFFYNS":342,"LOW...BONAR":263.39,"STANDARD.CHARTERED":528.94,"SEVERN.TRENT":1044.86,"ELECOSOFT":20.5,"CRIMSON.TIDE":354.99}
{"DATE":"1997-12-24","ROYAL.DUTCH.SHELL.B":1475.64,"CAPE":109.5,"PREMIER.OIL":109.81,"AMEC.FOSTER.WHEELER":118,"JOHNSON.MATTHEY":537.16,"CRODA.INTERNATIONAL":437.58,"CROPPER..JAMES.":261.5,"FENNER":180.84,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":164.09,"BAE.SYSTEMS":417.5,"SMITH...NEPHEW":186.01,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1425,"TATE...LYLE":490,"REA.HOLDINGS":131.87,"TESCO":161.17,"DAILY.MAIL..A.":491.25,"BALFOUR.BEATTY":141.95,"MORRISON.WM.SPMKTS.":110.75,"CAFFYNS":342,"LOW...BONAR":258.11,"STANDARD.CHARTERED":523.32,"SEVERN.TRENT":1029.1,"ELECOSOFT":20.5,"CRIMSON.TIDE":354.99}
{"DATE":"1997-12-25","ROYAL.DUTCH.SHELL.B":1475.64,"CAPE":109.5,"PREMIER.OIL":109.81,"AMEC.FOSTER.WHEELER":118,"JOHNSON.MATTHEY":537.16,"CRODA.INTERNATIONAL":437.58,"CROPPER..JAMES.":261.5,"FENNER":180.84,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":164.09,"BAE.SYSTEMS":417.5,"SMITH...NEPHEW":186.01,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1425,"TATE...LYLE":490,"REA.HOLDINGS":131.87,"TESCO":161.17,"DAILY.MAIL..A.":491.25,"BALFOUR.BEATTY":141.95,"MORRISON.WM.SPMKTS.":110.75,"CAFFYNS":342,"LOW...BONAR":258.11,"STANDARD.CHARTERED":523.32,"SEVERN.TRENT":1029.1,"ELECOSOFT":20.5,"CRIMSON.TIDE":354.99}
{"DATE":"1997-12-26","ROYAL.DUTCH.SHELL.B":1475.64,"CAPE":109.5,"PREMIER.OIL":109.81,"AMEC.FOSTER.WHEELER":118,"JOHNSON.MATTHEY":537.16,"CRODA.INTERNATIONAL":437.58,"CROPPER..JAMES.":261.5,"FENNER":180.84,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":164.09,"BAE.SYSTEMS":417.5,"SMITH...NEPHEW":186.01,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1425,"TATE...LYLE":490,"REA.HOLDINGS":131.87,"TESCO":161.17,"DAILY.MAIL..A.":491.25,"BALFOUR.BEATTY":141.95,"MORRISON.WM.SPMKTS.":110.75,"CAFFYNS":342,"LOW...BONAR":258.11,"STANDARD.CHARTERED":523.32,"SEVERN.TRENT":1029.1,"ELECOSOFT":20.5,"CRIMSON.TIDE":354.99}
{"DATE":"1997-12-29","ROYAL.DUTCH.SHELL.B":1512.18,"CAPE":108,"PREMIER.OIL":109.81,"AMEC.FOSTER.WHEELER":117.5,"JOHNSON.MATTHEY":537.16,"CRODA.INTERNATIONAL":437.07,"CROPPER..JAMES.":261.5,"FENNER":180.84,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":170.15,"BAE.SYSTEMS":435,"SMITH...NEPHEW":186.01,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1449,"TATE...LYLE":496,"REA.HOLDINGS":131.87,"TESCO":169,"DAILY.MAIL..A.":492.5,"BALFOUR.BEATTY":148.92,"MORRISON.WM.SPMKTS.":111.25,"CAFFYNS":342,"LOW...BONAR":258.92,"STANDARD.CHARTERED":524.13,"SEVERN.TRENT":1043.81,"ELECOSOFT":20.5,"CRIMSON.TIDE":354.99}
{"DATE":"1997-12-30","ROYAL.DUTCH.SHELL.B":1533.06,"CAPE":107.5,"PREMIER.OIL":109.81,"AMEC.FOSTER.WHEELER":117.5,"JOHNSON.MATTHEY":537.16,"CRODA.INTERNATIONAL":436.55,"CROPPER..JAMES.":261.5,"FENNER":180.84,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":171.22,"BAE.SYSTEMS":435,"SMITH...NEPHEW":186.79,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1440,"TATE...LYLE":495.5,"REA.HOLDINGS":131.87,"TESCO":165.33,"DAILY.MAIL..A.":494.37,"BALFOUR.BEATTY":150.23,"MORRISON.WM.SPMKTS.":112,"CAFFYNS":342,"LOW...BONAR":260.54,"STANDARD.CHARTERED":523.73,"SEVERN.TRENT":1039.61,"ELECOSOFT":20.5,"CRIMSON.TIDE":354.99}
{"DATE":"1997-12-31","ROYAL.DUTCH.SHELL.B":1531.32,"CAPE":107.5,"PREMIER.OIL":108.79,"AMEC.FOSTER.WHEELER":117.5,"JOHNSON.MATTHEY":539.15,"CRODA.INTERNATIONAL":435.51,"CROPPER..JAMES.":261.5,"FENNER":181.33,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":167.65,"BAE.SYSTEMS":433.75,"SMITH...NEPHEW":187.57,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1440,"TATE...LYLE":502,"REA.HOLDINGS":131.87,"TESCO":165,"DAILY.MAIL..A.":503.13,"BALFOUR.BEATTY":149.79,"MORRISON.WM.SPMKTS.":114,"CAFFYNS":360,"LOW...BONAR":261.76,"STANDARD.CHARTERED":521.72,"SEVERN.TRENT":1027,"ELECOSOFT":20.5,"CRIMSON.TIDE":354.99}
{"DATE":"1998-01-01","ROYAL.DUTCH.SHELL.B":1531.32,"CAPE":107.5,"PREMIER.OIL":108.79,"AMEC.FOSTER.WHEELER":117.5,"JOHNSON.MATTHEY":539.15,"CRODA.INTERNATIONAL":435.51,"CROPPER..JAMES.":261.5,"FENNER":181.33,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":167.65,"BAE.SYSTEMS":433.75,"SMITH...NEPHEW":187.57,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1440,"TATE...LYLE":502,"REA.HOLDINGS":131.87,"TESCO":165,"DAILY.MAIL..A.":503.13,"BALFOUR.BEATTY":149.79,"MORRISON.WM.SPMKTS.":114,"CAFFYNS":360,"LOW...BONAR":261.76,"STANDARD.CHARTERED":521.72,"SEVERN.TRENT":1027,"ELECOSOFT":20.5,"CRIMSON.TIDE":354.99}
{"DATE":"1998-01-02","ROYAL.DUTCH.SHELL.B":1548.72,"CAPE":107.5,"PREMIER.OIL":109.3,"AMEC.FOSTER.WHEELER":118,"JOHNSON.MATTHEY":539.15,"CRODA.INTERNATIONAL":436.03,"CROPPER..JAMES.":261.5,"FENNER":181.33,"CHEMRING.GROUP":26.98,"ROLLS.ROYCE.HOLDINGS":170.51,"BAE.SYSTEMS":435,"SMITH...NEPHEW":187.83,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1463,"TATE...LYLE":506,"REA.HOLDINGS":131.87,"TESCO":166.67,"DAILY.MAIL..A.":503.13,"BALFOUR.BEATTY":149.36,"MORRISON.WM.SPMKTS.":114,"CAFFYNS":361.5,"LOW...BONAR":261.76,"STANDARD.CHARTERED":529.34,"SEVERN.TRENT":1032.26,"ELECOSOFT":20.5,"CRIMSON.TIDE":354.99}
{"DATE":"1998-01-05","ROYAL.DUTCH.SHELL.B":1559.16,"CAPE":107.5,"PREMIER.OIL":109.81,"AMEC.FOSTER.WHEELER":119.5,"JOHNSON.MATTHEY":540.14,"CRODA.INTERNATIONAL":424.64,"CROPPER..JAMES.":261.5,"FENNER":180.35,"CHEMRING.GROUP":26.54,"ROLLS.ROYCE.HOLDINGS":169.79,"BAE.SYSTEMS":444.25,"SMITH...NEPHEW":187.05,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1510,"TATE...LYLE":507.5,"REA.HOLDINGS":127.24,"TESCO":168.08,"DAILY.MAIL..A.":503.75,"BALFOUR.BEATTY":148.92,"MORRISON.WM.SPMKTS.":116,"CAFFYNS":361.5,"LOW...BONAR":261.76,"STANDARD.CHARTERED":525.33,"SEVERN.TRENT":1040.66,"ELECOSOFT":20.5,"CRIMSON.TIDE":346.74}
{"DATE":"1998-01-06","ROYAL.DUTCH.SHELL.B":1482.6,"CAPE":114.5,"PREMIER.OIL":111.34,"AMEC.FOSTER.WHEELER":119.5,"JOHNSON.MATTHEY":547.61,"CRODA.INTERNATIONAL":418.94,"CROPPER..JAMES.":261.5,"FENNER":180.35,"CHEMRING.GROUP":26.28,"ROLLS.ROYCE.HOLDINGS":169.79,"BAE.SYSTEMS":446.25,"SMITH...NEPHEW":186.01,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1526,"TATE...LYLE":509,"REA.HOLDINGS":127.24,"TESCO":171.17,"DAILY.MAIL..A.":503.75,"BALFOUR.BEATTY":148.92,"MORRISON.WM.SPMKTS.":114.5,"CAFFYNS":361.5,"LOW...BONAR":261.76,"STANDARD.CHARTERED":527.34,"SEVERN.TRENT":1043.81,"ELECOSOFT":20.5,"CRIMSON.TIDE":346.74}
{"DATE":"1998-01-07","ROYAL.DUTCH.SHELL.B":1459.98,"CAPE":116.5,"PREMIER.OIL":109.3,"AMEC.FOSTER.WHEELER":118,"JOHNSON.MATTHEY":546.61,"CRODA.INTERNATIONAL":407.55,"CROPPER..JAMES.":261.5,"FENNER":180.35,"CHEMRING.GROUP":24.88,"ROLLS.ROYCE.HOLDINGS":167.65,"BAE.SYSTEMS":441.5,"SMITH...NEPHEW":182.89,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1532,"TATE...LYLE":511,"REA.HOLDINGS":127.24,"TESCO":170.83,"DAILY.MAIL..A.":503.75,"BALFOUR.BEATTY":148.49,"MORRISON.WM.SPMKTS.":114.25,"CAFFYNS":362.5,"LOW...BONAR":261.76,"STANDARD.CHARTERED":505.26,"SEVERN.TRENT":1045.91,"ELECOSOFT":20.5,"CRIMSON.TIDE":346.74}
{"DATE":"1998-01-08","ROYAL.DUTCH.SHELL.B":1463.46,"CAPE":118.5,"PREMIER.OIL":104.19,"AMEC.FOSTER.WHEELER":117.5,"JOHNSON.MATTHEY":550.6,"CRODA.INTERNATIONAL":412.73,"CROPPER..JAMES.":253.5,"FENNER":181.33,"CHEMRING.GROUP":25.58,"ROLLS.ROYCE.HOLDINGS":168.37,"BAE.SYSTEMS":447.5,"SMITH...NEPHEW":183.41,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1549,"TATE...LYLE":515,"REA.HOLDINGS":127.24,"TESCO":171.67,"DAILY.MAIL..A.":503.75,"BALFOUR.BEATTY":148.49,"MORRISON.WM.SPMKTS.":115.5,"CAFFYNS":362.5,"LOW...BONAR":261.76,"STANDARD.CHARTERED":479.18,"SEVERN.TRENT":1062.71,"ELECOSOFT":20.5,"CRIMSON.TIDE":346.74}
{"DATE":"1998-01-09","ROYAL.DUTCH.SHELL.B":1438.22,"CAPE":118.5,"PREMIER.OIL":107.26,"AMEC.FOSTER.WHEELER":116.5,"JOHNSON.MATTHEY":548.11,"CRODA.INTERNATIONAL":419.46,"CROPPER..JAMES.":253.5,"FENNER":181.33,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":165.51,"BAE.SYSTEMS":446.75,"SMITH...NEPHEW":182.63,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1519,"TATE...LYLE":516.5,"REA.HOLDINGS":127.24,"TESCO":166.25,"DAILY.MAIL..A.":506.25,"BALFOUR.BEATTY":147.18,"MORRISON.WM.SPMKTS.":115,"CAFFYNS":362.5,"LOW...BONAR":261.76,"STANDARD.CHARTERED":439.05,"SEVERN.TRENT":1060.61,"ELECOSOFT":20.5,"CRIMSON.TIDE":346.74}
{"DATE":"1998-01-12","ROYAL.DUTCH.SHELL.B":1406.03,"CAPE":118.5,"PREMIER.OIL":106.75,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":533.67,"CRODA.INTERNATIONAL":415.32,"CROPPER..JAMES.":253.5,"FENNER":181.33,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":163.91,"BAE.SYSTEMS":433.5,"SMITH...NEPHEW":178.74,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1496,"TATE...LYLE":535,"REA.HOLDINGS":127.24,"TESCO":164.83,"DAILY.MAIL..A.":511.25,"BALFOUR.BEATTY":140.21,"MORRISON.WM.SPMKTS.":115.75,"CAFFYNS":360,"LOW...BONAR":260.14,"STANDARD.CHARTERED":440.65,"SEVERN.TRENT":1069.01,"ELECOSOFT":20,"CRIMSON.TIDE":346.74}
{"DATE":"1998-01-13","ROYAL.DUTCH.SHELL.B":1423.43,"CAPE":118.5,"PREMIER.OIL":108.79,"AMEC.FOSTER.WHEELER":114,"JOHNSON.MATTHEY":534.17,"CRODA.INTERNATIONAL":414.8,"CROPPER..JAMES.":251,"FENNER":184.27,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":158.38,"BAE.SYSTEMS":423.75,"SMITH...NEPHEW":179.26,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1497,"TATE...LYLE":529,"REA.HOLDINGS":127.24,"TESCO":166.17,"DAILY.MAIL..A.":521.25,"BALFOUR.BEATTY":141.08,"MORRISON.WM.SPMKTS.":116.75,"CAFFYNS":360,"LOW...BONAR":259.33,"STANDARD.CHARTERED":451.09,"SEVERN.TRENT":1079.51,"ELECOSOFT":20,"CRIMSON.TIDE":346.74}
{"DATE":"1998-01-14","ROYAL.DUTCH.SHELL.B":1433,"CAPE":118.5,"PREMIER.OIL":108.28,"AMEC.FOSTER.WHEELER":117,"JOHNSON.MATTHEY":534.17,"CRODA.INTERNATIONAL":412.21,"CROPPER..JAMES.":251,"FENNER":191.62,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":154.81,"BAE.SYSTEMS":413.5,"SMITH...NEPHEW":181.33,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1490,"TATE...LYLE":524,"REA.HOLDINGS":127.24,"TESCO":165.83,"DAILY.MAIL..A.":523.12,"BALFOUR.BEATTY":139.34,"MORRISON.WM.SPMKTS.":116.75,"CAFFYNS":360,"LOW...BONAR":259.33,"STANDARD.CHARTERED":435.84,"SEVERN.TRENT":1065.86,"ELECOSOFT":20,"CRIMSON.TIDE":346.74}
{"DATE":"1998-01-15","ROYAL.DUTCH.SHELL.B":1448.66,"CAPE":118.5,"PREMIER.OIL":108.28,"AMEC.FOSTER.WHEELER":117,"JOHNSON.MATTHEY":521.22,"CRODA.INTERNATIONAL":408.58,"CROPPER..JAMES.":251,"FENNER":191.62,"CHEMRING.GROUP":25.31,"ROLLS.ROYCE.HOLDINGS":152.31,"BAE.SYSTEMS":404,"SMITH...NEPHEW":181.85,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1513,"TATE...LYLE":528,"REA.HOLDINGS":127.24,"TESCO":167,"DAILY.MAIL..A.":527.5,"BALFOUR.BEATTY":137.16,"MORRISON.WM.SPMKTS.":117,"CAFFYNS":360,"LOW...BONAR":259.33,"STANDARD.CHARTERED":448.68,"SEVERN.TRENT":1102.61,"ELECOSOFT":20,"CRIMSON.TIDE":346.74}
{"DATE":"1998-01-16","ROYAL.DUTCH.SHELL.B":1440.83,"CAPE":118.5,"PREMIER.OIL":107.77,"AMEC.FOSTER.WHEELER":116.5,"JOHNSON.MATTHEY":499.32,"CRODA.INTERNATIONAL":395.12,"CROPPER..JAMES.":251,"FENNER":191.62,"CHEMRING.GROUP":25.14,"ROLLS.ROYCE.HOLDINGS":146.96,"BAE.SYSTEMS":401.25,"SMITH...NEPHEW":181.85,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1587,"TATE...LYLE":525,"REA.HOLDINGS":127.24,"TESCO":170.67,"DAILY.MAIL..A.":531.87,"BALFOUR.BEATTY":125.41,"MORRISON.WM.SPMKTS.":117.75,"CAFFYNS":360,"LOW...BONAR":259.33,"STANDARD.CHARTERED":457.51,"SEVERN.TRENT":1125.71,"ELECOSOFT":20,"CRIMSON.TIDE":346.74}
{"DATE":"1998-01-19","ROYAL.DUTCH.SHELL.B":1412.99,"CAPE":118.5,"PREMIER.OIL":106.75,"AMEC.FOSTER.WHEELER":123,"JOHNSON.MATTHEY":502.8,"CRODA.INTERNATIONAL":395.12,"CROPPER..JAMES.":251,"FENNER":188.68,"CHEMRING.GROUP":25.14,"ROLLS.ROYCE.HOLDINGS":136.98,"BAE.SYSTEMS":396.75,"SMITH...NEPHEW":180.3,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1639,"TATE...LYLE":533,"REA.HOLDINGS":127.24,"TESCO":170.83,"DAILY.MAIL..A.":535,"BALFOUR.BEATTY":126.28,"MORRISON.WM.SPMKTS.":118.25,"CAFFYNS":360,"LOW...BONAR":254.04,"STANDARD.CHARTERED":449.48,"SEVERN.TRENT":1114.16,"ELECOSOFT":19,"CRIMSON.TIDE":346.74}
{"DATE":"1998-01-20","ROYAL.DUTCH.SHELL.B":1426.04,"CAPE":118.5,"PREMIER.OIL":106.75,"AMEC.FOSTER.WHEELER":124.5,"JOHNSON.MATTHEY":488.87,"CRODA.INTERNATIONAL":400.82,"CROPPER..JAMES.":251,"FENNER":182.8,"CHEMRING.GROUP":25.14,"ROLLS.ROYCE.HOLDINGS":137.51,"BAE.SYSTEMS":404.25,"SMITH...NEPHEW":184.45,"BIOQUELL":25.45,"GLAXOSMITHKLINE":1669,"TATE...LYLE":551.5,"REA.HOLDINGS":127.24,"TESCO":172,"DAILY.MAIL..A.":534.38,"BALFOUR.BEATTY":124.1,"MORRISON.WM.SPMKTS.":118.75,"CAFFYNS":360,"LOW...BONAR":237.78,"STANDARD.CHARTERED":465.53,"SEVERN.TRENT":1084.76,"ELECOSOFT":19,"CRIMSON.TIDE":346.74}
{"DATE":"1998-01-21","ROYAL.DUTCH.SHELL.B":1432.13,"CAPE":120,"PREMIER.OIL":105.21,"AMEC.FOSTER.WHEELER":124,"JOHNSON.MATTHEY":481.4,"CRODA.INTERNATIONAL":397.71,"CROPPER..JAMES.":251,"FENNER":182.8,"CHEMRING.GROUP":25.14,"ROLLS.ROYCE.HOLDINGS":136.98,"BAE.SYSTEMS":406.75,"SMITH...NEPHEW":186.01,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1620,"TATE...LYLE":550,"REA.HOLDINGS":127.24,"TESCO":175,"DAILY.MAIL..A.":539.37,"BALFOUR.BEATTY":117.57,"MORRISON.WM.SPMKTS.":118.75,"CAFFYNS":360,"LOW...BONAR":239.41,"STANDARD.CHARTERED":467.94,"SEVERN.TRENT":1071.11,"ELECOSOFT":19,"CRIMSON.TIDE":346.74}
{"DATE":"1998-01-22","ROYAL.DUTCH.SHELL.B":1403.42,"CAPE":120,"PREMIER.OIL":104.19,"AMEC.FOSTER.WHEELER":124,"JOHNSON.MATTHEY":483.39,"CRODA.INTERNATIONAL":394.08,"CROPPER..JAMES.":251,"FENNER":182.8,"CHEMRING.GROUP":25.14,"ROLLS.ROYCE.HOLDINGS":136.26,"BAE.SYSTEMS":401.25,"SMITH...NEPHEW":184.97,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1601,"TATE...LYLE":553,"REA.HOLDINGS":127.24,"TESCO":174.17,"DAILY.MAIL..A.":540,"BALFOUR.BEATTY":117.57,"MORRISON.WM.SPMKTS.":119,"CAFFYNS":360,"LOW...BONAR":239.41,"STANDARD.CHARTERED":452.69,"SEVERN.TRENT":1055.36,"ELECOSOFT":19,"CRIMSON.TIDE":346.74}
{"DATE":"1998-01-23","ROYAL.DUTCH.SHELL.B":1347.74,"CAPE":120,"PREMIER.OIL":99.6,"AMEC.FOSTER.WHEELER":121.5,"JOHNSON.MATTHEY":477.42,"CRODA.INTERNATIONAL":392.53,"CROPPER..JAMES.":251,"FENNER":182.8,"CHEMRING.GROUP":24.79,"ROLLS.ROYCE.HOLDINGS":135.01,"BAE.SYSTEMS":396.25,"SMITH...NEPHEW":183.93,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1537,"TATE...LYLE":563,"REA.HOLDINGS":122.62,"TESCO":173.67,"DAILY.MAIL..A.":541.87,"BALFOUR.BEATTY":118.01,"MORRISON.WM.SPMKTS.":123.5,"CAFFYNS":360,"LOW...BONAR":238.6,"STANDARD.CHARTERED":448.68,"SEVERN.TRENT":1019.65,"ELECOSOFT":19,"CRIMSON.TIDE":346.74}
{"DATE":"1998-01-26","ROYAL.DUTCH.SHELL.B":1362.53,"CAPE":120,"PREMIER.OIL":101.13,"AMEC.FOSTER.WHEELER":121.5,"JOHNSON.MATTHEY":470.94,"CRODA.INTERNATIONAL":384.24,"CROPPER..JAMES.":251,"FENNER":182.8,"CHEMRING.GROUP":23.65,"ROLLS.ROYCE.HOLDINGS":136.98,"BAE.SYSTEMS":401,"SMITH...NEPHEW":183.93,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1540,"TATE...LYLE":555,"REA.HOLDINGS":127.24,"TESCO":174.33,"DAILY.MAIL..A.":543.75,"BALFOUR.BEATTY":117.13,"MORRISON.WM.SPMKTS.":126,"CAFFYNS":360,"LOW...BONAR":238.6,"STANDARD.CHARTERED":459.11,"SEVERN.TRENT":985,"ELECOSOFT":19,"CRIMSON.TIDE":346.74}
{"DATE":"1998-01-27","ROYAL.DUTCH.SHELL.B":1428.65,"CAPE":120,"PREMIER.OIL":101.64,"AMEC.FOSTER.WHEELER":121,"JOHNSON.MATTHEY":472.44,"CRODA.INTERNATIONAL":369.23,"CROPPER..JAMES.":250.5,"FENNER":181.82,"CHEMRING.GROUP":23.39,"ROLLS.ROYCE.HOLDINGS":142.68,"BAE.SYSTEMS":401,"SMITH...NEPHEW":185.49,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1605,"TATE...LYLE":550,"REA.HOLDINGS":127.24,"TESCO":175.67,"DAILY.MAIL..A.":542.5,"BALFOUR.BEATTY":119.31,"MORRISON.WM.SPMKTS.":123.75,"CAFFYNS":360,"LOW...BONAR":231.69,"STANDARD.CHARTERED":462.32,"SEVERN.TRENT":1010.2,"ELECOSOFT":19,"CRIMSON.TIDE":338.48}
{"DATE":"1998-01-28","ROYAL.DUTCH.SHELL.B":1419.95,"CAPE":120,"PREMIER.OIL":101.64,"AMEC.FOSTER.WHEELER":121,"JOHNSON.MATTHEY":475.42,"CRODA.INTERNATIONAL":373.89,"CROPPER..JAMES.":250.5,"FENNER":181.82,"CHEMRING.GROUP":23.3,"ROLLS.ROYCE.HOLDINGS":145.89,"BAE.SYSTEMS":400,"SMITH...NEPHEW":187.05,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1619,"TATE...LYLE":538,"REA.HOLDINGS":127.24,"TESCO":176,"DAILY.MAIL..A.":566.25,"BALFOUR.BEATTY":119.31,"MORRISON.WM.SPMKTS.":123.75,"CAFFYNS":360,"LOW...BONAR":231.69,"STANDARD.CHARTERED":489.61,"SEVERN.TRENT":1018.6,"ELECOSOFT":19,"CRIMSON.TIDE":338.48}
{"DATE":"1998-01-29","ROYAL.DUTCH.SHELL.B":1444.31,"CAPE":120,"PREMIER.OIL":99.08,"AMEC.FOSTER.WHEELER":120,"JOHNSON.MATTHEY":512.26,"CRODA.INTERNATIONAL":375.44,"CROPPER..JAMES.":250.5,"FENNER":181.33,"CHEMRING.GROUP":23.12,"ROLLS.ROYCE.HOLDINGS":144.47,"BAE.SYSTEMS":397,"SMITH...NEPHEW":193.28,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1651,"TATE...LYLE":544,"REA.HOLDINGS":127.24,"TESCO":178,"DAILY.MAIL..A.":570,"BALFOUR.BEATTY":119.75,"MORRISON.WM.SPMKTS.":124,"CAFFYNS":360,"LOW...BONAR":231.69,"STANDARD.CHARTERED":517.71,"SEVERN.TRENT":1024.9,"ELECOSOFT":19,"CRIMSON.TIDE":338.48}
{"DATE":"1998-01-30","ROYAL.DUTCH.SHELL.B":1447.79,"CAPE":119,"PREMIER.OIL":99.08,"AMEC.FOSTER.WHEELER":121,"JOHNSON.MATTHEY":509.77,"CRODA.INTERNATIONAL":373.37,"CROPPER..JAMES.":250.5,"FENNER":181.33,"CHEMRING.GROUP":23.04,"ROLLS.ROYCE.HOLDINGS":147.68,"BAE.SYSTEMS":397.5,"SMITH...NEPHEW":185.49,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1643,"TATE...LYLE":548,"REA.HOLDINGS":131.87,"TESCO":179.67,"DAILY.MAIL..A.":570,"BALFOUR.BEATTY":121.49,"MORRISON.WM.SPMKTS.":128.75,"CAFFYNS":352.5,"LOW...BONAR":231.69,"STANDARD.CHARTERED":509.68,"SEVERN.TRENT":1013.35,"ELECOSOFT":19,"CRIMSON.TIDE":338.48}
{"DATE":"1998-02-02","ROYAL.DUTCH.SHELL.B":1447.79,"CAPE":118.5,"PREMIER.OIL":95,"AMEC.FOSTER.WHEELER":120.5,"JOHNSON.MATTHEY":513.76,"CRODA.INTERNATIONAL":373.89,"CROPPER..JAMES.":250.5,"FENNER":181.33,"CHEMRING.GROUP":22.95,"ROLLS.ROYCE.HOLDINGS":152.31,"BAE.SYSTEMS":400,"SMITH...NEPHEW":183.41,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1983,"TATE...LYLE":548,"REA.HOLDINGS":117.99,"TESCO":177.67,"DAILY.MAIL..A.":570.62,"BALFOUR.BEATTY":121.49,"MORRISON.WM.SPMKTS.":128.5,"CAFFYNS":352.5,"LOW...BONAR":231.69,"STANDARD.CHARTERED":540.18,"SEVERN.TRENT":1031.21,"ELECOSOFT":18.5,"CRIMSON.TIDE":338.48}
{"DATE":"1998-02-03","ROYAL.DUTCH.SHELL.B":1461.72,"CAPE":117,"PREMIER.OIL":94.49,"AMEC.FOSTER.WHEELER":120,"JOHNSON.MATTHEY":522.72,"CRODA.INTERNATIONAL":379.58,"CROPPER..JAMES.":250.5,"FENNER":179.86,"CHEMRING.GROUP":22.86,"ROLLS.ROYCE.HOLDINGS":150.17,"BAE.SYSTEMS":400.5,"SMITH...NEPHEW":187.57,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1927,"TATE...LYLE":507,"REA.HOLDINGS":117.99,"TESCO":178.67,"DAILY.MAIL..A.":576.25,"BALFOUR.BEATTY":123.23,"MORRISON.WM.SPMKTS.":130.5,"CAFFYNS":350,"LOW...BONAR":232.5,"STANDARD.CHARTERED":541.78,"SEVERN.TRENT":1027,"ELECOSOFT":18.5,"CRIMSON.TIDE":338.48}
{"DATE":"1998-02-04","ROYAL.DUTCH.SHELL.B":1447.79,"CAPE":117,"PREMIER.OIL":95,"AMEC.FOSTER.WHEELER":120,"JOHNSON.MATTHEY":529.69,"CRODA.INTERNATIONAL":379.58,"CROPPER..JAMES.":250.5,"FENNER":178.88,"CHEMRING.GROUP":22.86,"ROLLS.ROYCE.HOLDINGS":145.54,"BAE.SYSTEMS":408.5,"SMITH...NEPHEW":187.05,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1944,"TATE...LYLE":500,"REA.HOLDINGS":117.99,"TESCO":176.67,"DAILY.MAIL..A.":581.25,"BALFOUR.BEATTY":129.33,"MORRISON.WM.SPMKTS.":130.5,"CAFFYNS":350,"LOW...BONAR":232.5,"STANDARD.CHARTERED":551.42,"SEVERN.TRENT":1020.7,"ELECOSOFT":18.5,"CRIMSON.TIDE":338.48}
{"DATE":"1998-02-05","ROYAL.DUTCH.SHELL.B":1444.31,"CAPE":117.5,"PREMIER.OIL":100.62,"AMEC.FOSTER.WHEELER":120,"JOHNSON.MATTHEY":539.15,"CRODA.INTERNATIONAL":374.41,"CROPPER..JAMES.":250.5,"FENNER":178.88,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":142.86,"BAE.SYSTEMS":424,"SMITH...NEPHEW":187.31,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1938,"TATE...LYLE":493.5,"REA.HOLDINGS":117.99,"TESCO":171.75,"DAILY.MAIL..A.":581.25,"BALFOUR.BEATTY":122.36,"MORRISON.WM.SPMKTS.":130.25,"CAFFYNS":347.5,"LOW...BONAR":232.5,"STANDARD.CHARTERED":565.06,"SEVERN.TRENT":996.55,"ELECOSOFT":18.5,"CRIMSON.TIDE":338.48}
{"DATE":"1998-02-06","ROYAL.DUTCH.SHELL.B":1470.42,"CAPE":117.5,"PREMIER.OIL":100.62,"AMEC.FOSTER.WHEELER":120.5,"JOHNSON.MATTHEY":556.57,"CRODA.INTERNATIONAL":368.19,"CROPPER..JAMES.":250.5,"FENNER":178.88,"CHEMRING.GROUP":22.6,"ROLLS.ROYCE.HOLDINGS":144.82,"BAE.SYSTEMS":431.5,"SMITH...NEPHEW":185.49,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1924,"TATE...LYLE":492,"REA.HOLDINGS":117.99,"TESCO":174.33,"DAILY.MAIL..A.":581.25,"BALFOUR.BEATTY":127.58,"MORRISON.WM.SPMKTS.":130.25,"CAFFYNS":345,"LOW...BONAR":232.9,"STANDARD.CHARTERED":561.85,"SEVERN.TRENT":1014.4,"ELECOSOFT":18.5,"CRIMSON.TIDE":338.48}
{"DATE":"1998-02-09","ROYAL.DUTCH.SHELL.B":1477.38,"CAPE":117.5,"PREMIER.OIL":100.62,"AMEC.FOSTER.WHEELER":120.5,"JOHNSON.MATTHEY":554.08,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":250.5,"FENNER":176.43,"CHEMRING.GROUP":22.6,"ROLLS.ROYCE.HOLDINGS":145.89,"BAE.SYSTEMS":433.5,"SMITH...NEPHEW":180.81,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1894,"TATE...LYLE":505,"REA.HOLDINGS":117.99,"TESCO":172.33,"DAILY.MAIL..A.":581.25,"BALFOUR.BEATTY":125.41,"MORRISON.WM.SPMKTS.":127.75,"CAFFYNS":345,"LOW...BONAR":232.9,"STANDARD.CHARTERED":555.43,"SEVERN.TRENT":1013.35,"ELECOSOFT":18.5,"CRIMSON.TIDE":338.48}
{"DATE":"1998-02-10","ROYAL.DUTCH.SHELL.B":1475.64,"CAPE":117.5,"PREMIER.OIL":99.6,"AMEC.FOSTER.WHEELER":120.5,"JOHNSON.MATTHEY":541.14,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":250.5,"FENNER":176.43,"CHEMRING.GROUP":22.6,"ROLLS.ROYCE.HOLDINGS":141.97,"BAE.SYSTEMS":432.5,"SMITH...NEPHEW":180.3,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1932,"TATE...LYLE":503.5,"REA.HOLDINGS":117.99,"TESCO":172.33,"DAILY.MAIL..A.":580.62,"BALFOUR.BEATTY":125.41,"MORRISON.WM.SPMKTS.":127,"CAFFYNS":345,"LOW...BONAR":231.69,"STANDARD.CHARTERED":554.63,"SEVERN.TRENT":1002.85,"ELECOSOFT":18.5,"CRIMSON.TIDE":338.48}
{"DATE":"1998-02-11","ROYAL.DUTCH.SHELL.B":1467.81,"CAPE":117.5,"PREMIER.OIL":96.02,"AMEC.FOSTER.WHEELER":120,"JOHNSON.MATTHEY":552.09,"CRODA.INTERNATIONAL":375.44,"CROPPER..JAMES.":250.5,"FENNER":176.43,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":144.47,"BAE.SYSTEMS":427,"SMITH...NEPHEW":184.45,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1945,"TATE...LYLE":506,"REA.HOLDINGS":117.99,"TESCO":170.17,"DAILY.MAIL..A.":578.13,"BALFOUR.BEATTY":121.49,"MORRISON.WM.SPMKTS.":126.25,"CAFFYNS":345,"LOW...BONAR":231.69,"STANDARD.CHARTERED":563.46,"SEVERN.TRENT":1022.8,"ELECOSOFT":18.5,"CRIMSON.TIDE":338.48}
{"DATE":"1998-02-12","ROYAL.DUTCH.SHELL.B":1425.17,"CAPE":118.5,"PREMIER.OIL":91.42,"AMEC.FOSTER.WHEELER":120,"JOHNSON.MATTHEY":548.11,"CRODA.INTERNATIONAL":377.51,"CROPPER..JAMES.":250.5,"FENNER":176.43,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":144.82,"BAE.SYSTEMS":424.5,"SMITH...NEPHEW":181.33,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1916,"TATE...LYLE":502,"REA.HOLDINGS":117.99,"TESCO":167,"DAILY.MAIL..A.":576.87,"BALFOUR.BEATTY":121.92,"MORRISON.WM.SPMKTS.":125.75,"CAFFYNS":345,"LOW...BONAR":239,"STANDARD.CHARTERED":544.19,"SEVERN.TRENT":998.65,"ELECOSOFT":18,"CRIMSON.TIDE":338.48}
{"DATE":"1998-02-13","ROYAL.DUTCH.SHELL.B":1419.95,"CAPE":118.5,"PREMIER.OIL":90.4,"AMEC.FOSTER.WHEELER":123.5,"JOHNSON.MATTHEY":545.12,"CRODA.INTERNATIONAL":384.76,"CROPPER..JAMES.":250.5,"FENNER":176.43,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":144.11,"BAE.SYSTEMS":428.25,"SMITH...NEPHEW":181.85,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1921,"TATE...LYLE":512,"REA.HOLDINGS":117.99,"TESCO":167.25,"DAILY.MAIL..A.":573.75,"BALFOUR.BEATTY":121.92,"MORRISON.WM.SPMKTS.":128,"CAFFYNS":345,"LOW...BONAR":243.88,"STANDARD.CHARTERED":540.58,"SEVERN.TRENT":996.55,"ELECOSOFT":18,"CRIMSON.TIDE":338.48}
{"DATE":"1998-02-16","ROYAL.DUTCH.SHELL.B":1446.05,"CAPE":118.5,"PREMIER.OIL":90.4,"AMEC.FOSTER.WHEELER":124.5,"JOHNSON.MATTHEY":541.64,"CRODA.INTERNATIONAL":389.94,"CROPPER..JAMES.":250.5,"FENNER":173.98,"CHEMRING.GROUP":22.34,"ROLLS.ROYCE.HOLDINGS":145.72,"BAE.SYSTEMS":443.75,"SMITH...NEPHEW":184.45,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1939,"TATE...LYLE":507.5,"REA.HOLDINGS":117.99,"TESCO":170.67,"DAILY.MAIL..A.":573.12,"BALFOUR.BEATTY":121.05,"MORRISON.WM.SPMKTS.":128.5,"CAFFYNS":345,"LOW...BONAR":247.94,"STANDARD.CHARTERED":563.46,"SEVERN.TRENT":997.6,"ELECOSOFT":17.25,"CRIMSON.TIDE":338.48}
{"DATE":"1998-02-17","ROYAL.DUTCH.SHELL.B":1463.46,"CAPE":118.5,"PREMIER.OIL":89.89,"AMEC.FOSTER.WHEELER":127,"JOHNSON.MATTHEY":540.14,"CRODA.INTERNATIONAL":393.05,"CROPPER..JAMES.":250.5,"FENNER":170.55,"CHEMRING.GROUP":22.34,"ROLLS.ROYCE.HOLDINGS":145.18,"BAE.SYSTEMS":447.5,"SMITH...NEPHEW":187.05,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1961,"TATE...LYLE":505.5,"REA.HOLDINGS":117.99,"TESCO":173.25,"DAILY.MAIL..A.":571.88,"BALFOUR.BEATTY":119.75,"MORRISON.WM.SPMKTS.":128.75,"CAFFYNS":345,"LOW...BONAR":256.07,"STANDARD.CHARTERED":581.92,"SEVERN.TRENT":993.4,"ELECOSOFT":17.25,"CRIMSON.TIDE":338.48}
{"DATE":"1998-02-18","ROYAL.DUTCH.SHELL.B":1437.35,"CAPE":118.5,"PREMIER.OIL":89.89,"AMEC.FOSTER.WHEELER":130,"JOHNSON.MATTHEY":550.1,"CRODA.INTERNATIONAL":390.98,"CROPPER..JAMES.":250.5,"FENNER":170.55,"CHEMRING.GROUP":22.16,"ROLLS.ROYCE.HOLDINGS":146.96,"BAE.SYSTEMS":457.5,"SMITH...NEPHEW":187.05,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1945,"TATE...LYLE":505,"REA.HOLDINGS":117.99,"TESCO":172.83,"DAILY.MAIL..A.":571.88,"BALFOUR.BEATTY":119.75,"MORRISON.WM.SPMKTS.":128.25,"CAFFYNS":345,"LOW...BONAR":258.92,"STANDARD.CHARTERED":577.9,"SEVERN.TRENT":995.5,"ELECOSOFT":17.25,"CRIMSON.TIDE":338.48}
{"DATE":"1998-02-19","ROYAL.DUTCH.SHELL.B":1439.96,"CAPE":118.5,"PREMIER.OIL":89.89,"AMEC.FOSTER.WHEELER":133,"JOHNSON.MATTHEY":545.12,"CRODA.INTERNATIONAL":392.01,"CROPPER..JAMES.":250.5,"FENNER":170.55,"CHEMRING.GROUP":22.16,"ROLLS.ROYCE.HOLDINGS":149.46,"BAE.SYSTEMS":462,"SMITH...NEPHEW":184.45,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1924,"TATE...LYLE":498,"REA.HOLDINGS":117.99,"TESCO":173.33,"DAILY.MAIL..A.":570,"BALFOUR.BEATTY":117.57,"MORRISON.WM.SPMKTS.":124.5,"CAFFYNS":345,"LOW...BONAR":262.17,"STANDARD.CHARTERED":577.1,"SEVERN.TRENT":987.1,"ELECOSOFT":17.25,"CRIMSON.TIDE":338.48}
{"DATE":"1998-02-20","ROYAL.DUTCH.SHELL.B":1444.31,"CAPE":118.5,"PREMIER.OIL":90.4,"AMEC.FOSTER.WHEELER":138.5,"JOHNSON.MATTHEY":538.15,"CRODA.INTERNATIONAL":392.01,"CROPPER..JAMES.":250.5,"FENNER":170.55,"CHEMRING.GROUP":22.16,"ROLLS.ROYCE.HOLDINGS":148.39,"BAE.SYSTEMS":470,"SMITH...NEPHEW":184.97,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1918,"TATE...LYLE":503,"REA.HOLDINGS":117.99,"TESCO":174,"DAILY.MAIL..A.":570,"BALFOUR.BEATTY":116.26,"MORRISON.WM.SPMKTS.":124.75,"CAFFYNS":345,"LOW...BONAR":264.2,"STANDARD.CHARTERED":613.62,"SEVERN.TRENT":978.7,"ELECOSOFT":17.25,"CRIMSON.TIDE":338.48}
{"DATE":"1998-02-23","ROYAL.DUTCH.SHELL.B":1419.95,"CAPE":116.5,"PREMIER.OIL":90.4,"AMEC.FOSTER.WHEELER":139.5,"JOHNSON.MATTHEY":532.67,"CRODA.INTERNATIONAL":391.49,"CROPPER..JAMES.":250.5,"FENNER":168.1,"CHEMRING.GROUP":22.16,"ROLLS.ROYCE.HOLDINGS":148.57,"BAE.SYSTEMS":477.25,"SMITH...NEPHEW":184.71,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1904,"TATE...LYLE":519,"REA.HOLDINGS":117.99,"TESCO":172.83,"DAILY.MAIL..A.":570,"BALFOUR.BEATTY":116.26,"MORRISON.WM.SPMKTS.":124.5,"CAFFYNS":345,"LOW...BONAR":265.02,"STANDARD.CHARTERED":595.56,"SEVERN.TRENT":964,"ELECOSOFT":17.25,"CRIMSON.TIDE":338.48}
{"DATE":"1998-02-24","ROYAL.DUTCH.SHELL.B":1423.43,"CAPE":116.5,"PREMIER.OIL":87.85,"AMEC.FOSTER.WHEELER":139.5,"JOHNSON.MATTHEY":535.16,"CRODA.INTERNATIONAL":395.64,"CROPPER..JAMES.":250.5,"FENNER":167.12,"CHEMRING.GROUP":21.46,"ROLLS.ROYCE.HOLDINGS":150.89,"BAE.SYSTEMS":485,"SMITH...NEPHEW":184.71,"BIOQUELL":22.46,"GLAXOSMITHKLINE":1657,"TATE...LYLE":516.5,"REA.HOLDINGS":117.99,"TESCO":173,"DAILY.MAIL..A.":581.25,"BALFOUR.BEATTY":114.52,"MORRISON.WM.SPMKTS.":122.75,"CAFFYNS":345,"LOW...BONAR":278.43,"STANDARD.CHARTERED":608.4,"SEVERN.TRENT":947.2,"ELECOSOFT":17.25,"CRIMSON.TIDE":338.48}
{"DATE":"1998-02-25","ROYAL.DUTCH.SHELL.B":1457.37,"CAPE":112.5,"PREMIER.OIL":87.34,"AMEC.FOSTER.WHEELER":139.5,"JOHNSON.MATTHEY":530.68,"CRODA.INTERNATIONAL":405.99,"CROPPER..JAMES.":250.5,"FENNER":167.12,"CHEMRING.GROUP":20.41,"ROLLS.ROYCE.HOLDINGS":151.6,"BAE.SYSTEMS":481.25,"SMITH...NEPHEW":182.37,"BIOQUELL":22.46,"GLAXOSMITHKLINE":1738,"TATE...LYLE":520,"REA.HOLDINGS":117.99,"TESCO":173.33,"DAILY.MAIL..A.":587.5,"BALFOUR.BEATTY":118.01,"MORRISON.WM.SPMKTS.":122,"CAFFYNS":345,"LOW...BONAR":275.18,"STANDARD.CHARTERED":707.93,"SEVERN.TRENT":938.8,"ELECOSOFT":17.25,"CRIMSON.TIDE":338.48}
{"DATE":"1998-02-26","ROYAL.DUTCH.SHELL.B":1494.78,"CAPE":112.5,"PREMIER.OIL":88.87,"AMEC.FOSTER.WHEELER":139.5,"JOHNSON.MATTHEY":527.7,"CRODA.INTERNATIONAL":408.07,"CROPPER..JAMES.":250.5,"FENNER":165.15,"CHEMRING.GROUP":19.88,"ROLLS.ROYCE.HOLDINGS":153.74,"BAE.SYSTEMS":474,"SMITH...NEPHEW":179.78,"BIOQUELL":22.46,"GLAXOSMITHKLINE":1757,"TATE...LYLE":525,"REA.HOLDINGS":117.99,"TESCO":174,"DAILY.MAIL..A.":586.87,"BALFOUR.BEATTY":118.44,"MORRISON.WM.SPMKTS.":121.25,"CAFFYNS":345,"LOW...BONAR":283.71,"STANDARD.CHARTERED":704.72,"SEVERN.TRENT":975.55,"ELECOSOFT":17.25,"CRIMSON.TIDE":330.23}
{"DATE":"1998-02-27","ROYAL.DUTCH.SHELL.B":1512.18,"CAPE":113.5,"PREMIER.OIL":91.93,"AMEC.FOSTER.WHEELER":139.5,"JOHNSON.MATTHEY":525.21,"CRODA.INTERNATIONAL":408.58,"CROPPER..JAMES.":249.5,"FENNER":165.15,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":165.87,"BAE.SYSTEMS":477,"SMITH...NEPHEW":183.93,"BIOQUELL":22.46,"GLAXOSMITHKLINE":1700,"TATE...LYLE":526,"REA.HOLDINGS":108.74,"TESCO":172.17,"DAILY.MAIL..A.":588.75,"BALFOUR.BEATTY":113.65,"MORRISON.WM.SPMKTS.":121.25,"CAFFYNS":345,"LOW...BONAR":283.71,"STANDARD.CHARTERED":703.92,"SEVERN.TRENT":981.85,"ELECOSOFT":17.25,"CRIMSON.TIDE":330.23}
{"DATE":"1998-03-02","ROYAL.DUTCH.SHELL.B":1526.1,"CAPE":113.5,"PREMIER.OIL":95,"AMEC.FOSTER.WHEELER":146.5,"JOHNSON.MATTHEY":537.65,"CRODA.INTERNATIONAL":426.71,"CROPPER..JAMES.":249.5,"FENNER":165.15,"CHEMRING.GROUP":19.71,"ROLLS.ROYCE.HOLDINGS":172.65,"BAE.SYSTEMS":476.75,"SMITH...NEPHEW":193.28,"BIOQUELL":22.46,"GLAXOSMITHKLINE":1654,"TATE...LYLE":513,"REA.HOLDINGS":113.36,"TESCO":173,"DAILY.MAIL..A.":608.12,"BALFOUR.BEATTY":124.1,"MORRISON.WM.SPMKTS.":121.75,"CAFFYNS":345,"LOW...BONAR":277.21,"STANDARD.CHARTERED":718.37,"SEVERN.TRENT":962.95,"ELECOSOFT":17.25,"CRIMSON.TIDE":330.23}
{"DATE":"1998-03-03","ROYAL.DUTCH.SHELL.B":1517.4,"CAPE":112.5,"PREMIER.OIL":93.98,"AMEC.FOSTER.WHEELER":148.5,"JOHNSON.MATTHEY":571.01,"CRODA.INTERNATIONAL":431.89,"CROPPER..JAMES.":249.5,"FENNER":165.15,"CHEMRING.GROUP":20.06,"ROLLS.ROYCE.HOLDINGS":171.22,"BAE.SYSTEMS":473.75,"SMITH...NEPHEW":194.32,"BIOQUELL":21.46,"GLAXOSMITHKLINE":1648,"TATE...LYLE":513.5,"REA.HOLDINGS":113.36,"TESCO":172,"DAILY.MAIL..A.":618.75,"BALFOUR.BEATTY":127.58,"MORRISON.WM.SPMKTS.":122.5,"CAFFYNS":345,"LOW...BONAR":277.21,"STANDARD.CHARTERED":712.75,"SEVERN.TRENT":961.9,"ELECOSOFT":17.25,"CRIMSON.TIDE":330.23}
{"DATE":"1998-03-04","ROYAL.DUTCH.SHELL.B":1514.79,"CAPE":112.5,"PREMIER.OIL":92.96,"AMEC.FOSTER.WHEELER":153,"JOHNSON.MATTHEY":589.43,"CRODA.INTERNATIONAL":432.92,"CROPPER..JAMES.":249.5,"FENNER":168.1,"CHEMRING.GROUP":21.02,"ROLLS.ROYCE.HOLDINGS":168.37,"BAE.SYSTEMS":469.25,"SMITH...NEPHEW":185.49,"BIOQUELL":21.46,"GLAXOSMITHKLINE":1649,"TATE...LYLE":509,"REA.HOLDINGS":113.36,"TESCO":172.5,"DAILY.MAIL..A.":620,"BALFOUR.BEATTY":120.62,"MORRISON.WM.SPMKTS.":122.25,"CAFFYNS":345,"LOW...BONAR":275.18,"STANDARD.CHARTERED":688.67,"SEVERN.TRENT":924.09,"ELECOSOFT":17.25,"CRIMSON.TIDE":330.23}
{"DATE":"1998-03-05","ROYAL.DUTCH.SHELL.B":1507.83,"CAPE":112.5,"PREMIER.OIL":91.93,"AMEC.FOSTER.WHEELER":159.5,"JOHNSON.MATTHEY":554.58,"CRODA.INTERNATIONAL":432.92,"CROPPER..JAMES.":249.5,"FENNER":168.1,"CHEMRING.GROUP":23.39,"ROLLS.ROYCE.HOLDINGS":180.14,"BAE.SYSTEMS":469.5,"SMITH...NEPHEW":182.89,"BIOQUELL":21.46,"GLAXOSMITHKLINE":1622,"TATE...LYLE":513.5,"REA.HOLDINGS":113.36,"TESCO":173,"DAILY.MAIL..A.":616.25,"BALFOUR.BEATTY":130.2,"MORRISON.WM.SPMKTS.":122,"CAFFYNS":345,"LOW...BONAR":274.36,"STANDARD.CHARTERED":672.61,"SEVERN.TRENT":953.5,"ELECOSOFT":16.75,"CRIMSON.TIDE":330.23}
{"DATE":"1998-03-06","ROYAL.DUTCH.SHELL.B":1513.92,"CAPE":112.5,"PREMIER.OIL":92.44,"AMEC.FOSTER.WHEELER":158,"JOHNSON.MATTHEY":549.1,"CRODA.INTERNATIONAL":440.17,"CROPPER..JAMES.":249.5,"FENNER":171.04,"CHEMRING.GROUP":22.34,"ROLLS.ROYCE.HOLDINGS":191.02,"BAE.SYSTEMS":483,"SMITH...NEPHEW":184.97,"BIOQUELL":21.46,"GLAXOSMITHKLINE":1656,"TATE...LYLE":515.5,"REA.HOLDINGS":113.36,"TESCO":175.17,"DAILY.MAIL..A.":612.5,"BALFOUR.BEATTY":134.99,"MORRISON.WM.SPMKTS.":122,"CAFFYNS":345,"LOW...BONAR":273.14,"STANDARD.CHARTERED":687.06,"SEVERN.TRENT":958.75,"ELECOSOFT":16.75,"CRIMSON.TIDE":330.23}
{"DATE":"1998-03-09","ROYAL.DUTCH.SHELL.B":1491.3,"CAPE":112.5,"PREMIER.OIL":89.89,"AMEC.FOSTER.WHEELER":156,"JOHNSON.MATTHEY":546.61,"CRODA.INTERNATIONAL":440.17,"CROPPER..JAMES.":249.5,"FENNER":181.82,"CHEMRING.GROUP":22.16,"ROLLS.ROYCE.HOLDINGS":195.48,"BAE.SYSTEMS":479,"SMITH...NEPHEW":185.23,"BIOQUELL":21.46,"GLAXOSMITHKLINE":1672,"TATE...LYLE":515,"REA.HOLDINGS":113.36,"TESCO":181,"DAILY.MAIL..A.":613.12,"BALFOUR.BEATTY":135.86,"MORRISON.WM.SPMKTS.":122,"CAFFYNS":370,"LOW...BONAR":273.14,"STANDARD.CHARTERED":698.3,"SEVERN.TRENT":966.1,"ELECOSOFT":16.75,"CRIMSON.TIDE":330.23}
{"DATE":"1998-03-10","ROYAL.DUTCH.SHELL.B":1480.86,"CAPE":112.5,"PREMIER.OIL":84.27,"AMEC.FOSTER.WHEELER":156,"JOHNSON.MATTHEY":549.1,"CRODA.INTERNATIONAL":445.35,"CROPPER..JAMES.":252,"FENNER":181.82,"CHEMRING.GROUP":22.07,"ROLLS.ROYCE.HOLDINGS":187.99,"BAE.SYSTEMS":480,"SMITH...NEPHEW":184.45,"BIOQUELL":20.46,"GLAXOSMITHKLINE":1680,"TATE...LYLE":525.5,"REA.HOLDINGS":113.36,"TESCO":177,"DAILY.MAIL..A.":612.5,"BALFOUR.BEATTY":132.81,"MORRISON.WM.SPMKTS.":121.75,"CAFFYNS":370,"LOW...BONAR":271.93,"STANDARD.CHARTERED":695.49,"SEVERN.TRENT":971.35,"ELECOSOFT":16.75,"CRIMSON.TIDE":330.23}
{"DATE":"1998-03-11","ROYAL.DUTCH.SHELL.B":1480.86,"CAPE":111.5,"PREMIER.OIL":86.32,"AMEC.FOSTER.WHEELER":156.5,"JOHNSON.MATTHEY":547.61,"CRODA.INTERNATIONAL":445.87,"CROPPER..JAMES.":231.5,"FENNER":181.82,"CHEMRING.GROUP":22.07,"ROLLS.ROYCE.HOLDINGS":181.56,"BAE.SYSTEMS":478.75,"SMITH...NEPHEW":188.61,"BIOQUELL":21.46,"GLAXOSMITHKLINE":1681,"TATE...LYLE":525,"REA.HOLDINGS":108.74,"TESCO":173.5,"DAILY.MAIL..A.":612.5,"BALFOUR.BEATTY":129.76,"MORRISON.WM.SPMKTS.":121,"CAFFYNS":370,"LOW...BONAR":271.93,"STANDARD.CHARTERED":714.35,"SEVERN.TRENT":981.85,"ELECOSOFT":16.75,"CRIMSON.TIDE":330.23}
{"DATE":"1998-03-12","ROYAL.DUTCH.SHELL.B":1475.64,"CAPE":125.5,"PREMIER.OIL":87.34,"AMEC.FOSTER.WHEELER":156.5,"JOHNSON.MATTHEY":537.65,"CRODA.INTERNATIONAL":455.71,"CROPPER..JAMES.":231.5,"FENNER":181.82,"CHEMRING.GROUP":22.16,"ROLLS.ROYCE.HOLDINGS":191.55,"BAE.SYSTEMS":483.75,"SMITH...NEPHEW":192.25,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1648,"TATE...LYLE":520,"REA.HOLDINGS":108.74,"TESCO":177,"DAILY.MAIL..A.":611.25,"BALFOUR.BEATTY":130.2,"MORRISON.WM.SPMKTS.":121,"CAFFYNS":370,"LOW...BONAR":276.4,"STANDARD.CHARTERED":721.58,"SEVERN.TRENT":994.45,"ELECOSOFT":16.75,"CRIMSON.TIDE":330.23}
{"DATE":"1998-03-13","ROYAL.DUTCH.SHELL.B":1482.6,"CAPE":129,"PREMIER.OIL":87.85,"AMEC.FOSTER.WHEELER":156.5,"JOHNSON.MATTHEY":535.16,"CRODA.INTERNATIONAL":460.89,"CROPPER..JAMES.":228.5,"FENNER":181.82,"CHEMRING.GROUP":22.16,"ROLLS.ROYCE.HOLDINGS":196.19,"BAE.SYSTEMS":487.75,"SMITH...NEPHEW":188.61,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1647,"TATE...LYLE":514,"REA.HOLDINGS":94.86,"TESCO":177,"DAILY.MAIL..A.":611.25,"BALFOUR.BEATTY":131.5,"MORRISON.WM.SPMKTS.":121,"CAFFYNS":362.5,"LOW...BONAR":284.12,"STANDARD.CHARTERED":722.38,"SEVERN.TRENT":981.85,"ELECOSOFT":16.75,"CRIMSON.TIDE":330.23}
{"DATE":"1998-03-16","ROYAL.DUTCH.SHELL.B":1486.08,"CAPE":132.5,"PREMIER.OIL":84.27,"AMEC.FOSTER.WHEELER":158.5,"JOHNSON.MATTHEY":535.16,"CRODA.INTERNATIONAL":460.89,"CROPPER..JAMES.":228.5,"FENNER":181.82,"CHEMRING.GROUP":22.25,"ROLLS.ROYCE.HOLDINGS":201.18,"BAE.SYSTEMS":489,"SMITH...NEPHEW":188.35,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1657,"TATE...LYLE":516,"REA.HOLDINGS":94.86,"TESCO":179.33,"DAILY.MAIL..A.":611.25,"BALFOUR.BEATTY":131.5,"MORRISON.WM.SPMKTS.":120.75,"CAFFYNS":355,"LOW...BONAR":288.59,"STANDARD.CHARTERED":721.58,"SEVERN.TRENT":994.45,"ELECOSOFT":16.75,"CRIMSON.TIDE":338.48}
{"DATE":"1998-03-17","ROYAL.DUTCH.SHELL.B":1469.55,"CAPE":134.5,"PREMIER.OIL":83.76,"AMEC.FOSTER.WHEELER":160,"JOHNSON.MATTHEY":537.16,"CRODA.INTERNATIONAL":458.3,"CROPPER..JAMES.":227.5,"FENNER":181.82,"CHEMRING.GROUP":22.6,"ROLLS.ROYCE.HOLDINGS":191.2,"BAE.SYSTEMS":487.5,"SMITH...NEPHEW":185.49,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1664,"TATE...LYLE":518,"REA.HOLDINGS":94.86,"TESCO":181.5,"DAILY.MAIL..A.":610,"BALFOUR.BEATTY":131.07,"MORRISON.WM.SPMKTS.":120,"CAFFYNS":355,"LOW...BONAR":288.59,"STANDARD.CHARTERED":712.35,"SEVERN.TRENT":1037.51,"ELECOSOFT":16.75,"CRIMSON.TIDE":338.48}
{"DATE":"1998-03-18","ROYAL.DUTCH.SHELL.B":1449.53,"CAPE":137.5,"PREMIER.OIL":79.68,"AMEC.FOSTER.WHEELER":160,"JOHNSON.MATTHEY":556.57,"CRODA.INTERNATIONAL":457.78,"CROPPER..JAMES.":230.5,"FENNER":180.84,"CHEMRING.GROUP":22.6,"ROLLS.ROYCE.HOLDINGS":190.3,"BAE.SYSTEMS":487,"SMITH...NEPHEW":186.01,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1640,"TATE...LYLE":523,"REA.HOLDINGS":94.86,"TESCO":186.67,"DAILY.MAIL..A.":608.12,"BALFOUR.BEATTY":130.63,"MORRISON.WM.SPMKTS.":120,"CAFFYNS":352.5,"LOW...BONAR":288.59,"STANDARD.CHARTERED":725.19,"SEVERN.TRENT":1031.21,"ELECOSOFT":16.75,"CRIMSON.TIDE":338.48}
{"DATE":"1998-03-19","ROYAL.DUTCH.SHELL.B":1487.82,"CAPE":138.5,"PREMIER.OIL":83.25,"AMEC.FOSTER.WHEELER":157,"JOHNSON.MATTHEY":578.47,"CRODA.INTERNATIONAL":457.26,"CROPPER..JAMES.":230.5,"FENNER":180.35,"CHEMRING.GROUP":22.6,"ROLLS.ROYCE.HOLDINGS":198.33,"BAE.SYSTEMS":487,"SMITH...NEPHEW":190.17,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1650,"TATE...LYLE":518.5,"REA.HOLDINGS":94.86,"TESCO":189.67,"DAILY.MAIL..A.":607.5,"BALFOUR.BEATTY":130.2,"MORRISON.WM.SPMKTS.":128.25,"CAFFYNS":350,"LOW...BONAR":288.59,"STANDARD.CHARTERED":728,"SEVERN.TRENT":1049.06,"ELECOSOFT":16.75,"CRIMSON.TIDE":338.48}
{"DATE":"1998-03-20","ROYAL.DUTCH.SHELL.B":1511.31,"CAPE":143.5,"PREMIER.OIL":83.76,"AMEC.FOSTER.WHEELER":156,"JOHNSON.MATTHEY":598.39,"CRODA.INTERNATIONAL":457.26,"CROPPER..JAMES.":230.5,"FENNER":180.84,"CHEMRING.GROUP":22.6,"ROLLS.ROYCE.HOLDINGS":201.9,"BAE.SYSTEMS":484.25,"SMITH...NEPHEW":189.13,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1625,"TATE...LYLE":517,"REA.HOLDINGS":94.86,"TESCO":190,"DAILY.MAIL..A.":607.5,"BALFOUR.BEATTY":130.63,"MORRISON.WM.SPMKTS.":130.75,"CAFFYNS":350,"LOW...BONAR":291.84,"STANDARD.CHARTERED":723.58,"SEVERN.TRENT":1048.01,"ELECOSOFT":17.25,"CRIMSON.TIDE":338.48}
{"DATE":"1998-03-23","ROYAL.DUTCH.SHELL.B":1576.56,"CAPE":140,"PREMIER.OIL":85.29,"AMEC.FOSTER.WHEELER":156,"JOHNSON.MATTHEY":598.39,"CRODA.INTERNATIONAL":456.74,"CROPPER..JAMES.":230.5,"FENNER":180.35,"CHEMRING.GROUP":21.9,"ROLLS.ROYCE.HOLDINGS":201.9,"BAE.SYSTEMS":490.75,"SMITH...NEPHEW":190.69,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1603,"TATE...LYLE":522,"REA.HOLDINGS":94.86,"TESCO":183.33,"DAILY.MAIL..A.":607.5,"BALFOUR.BEATTY":128.46,"MORRISON.WM.SPMKTS.":130.75,"CAFFYNS":350,"LOW...BONAR":292.66,"STANDARD.CHARTERED":722.78,"SEVERN.TRENT":1045.91,"ELECOSOFT":18.75,"CRIMSON.TIDE":338.48}
{"DATE":"1998-03-24","ROYAL.DUTCH.SHELL.B":1574.82,"CAPE":141.5,"PREMIER.OIL":84.78,"AMEC.FOSTER.WHEELER":152.5,"JOHNSON.MATTHEY":599.38,"CRODA.INTERNATIONAL":434.48,"CROPPER..JAMES.":231,"FENNER":180.35,"CHEMRING.GROUP":21.46,"ROLLS.ROYCE.HOLDINGS":205.46,"BAE.SYSTEMS":503.75,"SMITH...NEPHEW":188.61,"BIOQUELL":21.46,"GLAXOSMITHKLINE":1605,"TATE...LYLE":521,"REA.HOLDINGS":94.86,"TESCO":189.67,"DAILY.MAIL..A.":605,"BALFOUR.BEATTY":128.46,"MORRISON.WM.SPMKTS.":129.5,"CAFFYNS":350,"LOW...BONAR":291.84,"STANDARD.CHARTERED":719.97,"SEVERN.TRENT":1050.11,"ELECOSOFT":18.5,"CRIMSON.TIDE":338.48}
{"DATE":"1998-03-25","ROYAL.DUTCH.SHELL.B":1541.76,"CAPE":141.5,"PREMIER.OIL":80.7,"AMEC.FOSTER.WHEELER":153,"JOHNSON.MATTHEY":604.86,"CRODA.INTERNATIONAL":435.51,"CROPPER..JAMES.":231,"FENNER":180.35,"CHEMRING.GROUP":21.64,"ROLLS.ROYCE.HOLDINGS":206.18,"BAE.SYSTEMS":500.5,"SMITH...NEPHEW":184.45,"BIOQUELL":21.46,"GLAXOSMITHKLINE":1599,"TATE...LYLE":523,"REA.HOLDINGS":94.86,"TESCO":193.5,"DAILY.MAIL..A.":605,"BALFOUR.BEATTY":129.76,"MORRISON.WM.SPMKTS.":129.25,"CAFFYNS":350,"LOW...BONAR":290.62,"STANDARD.CHARTERED":738.43,"SEVERN.TRENT":1079.51,"ELECOSOFT":19.5,"CRIMSON.TIDE":338.48}
{"DATE":"1998-03-26","ROYAL.DUTCH.SHELL.B":1546.98,"CAPE":141.5,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":153.5,"JOHNSON.MATTHEY":616.81,"CRODA.INTERNATIONAL":437.58,"CROPPER..JAMES.":231,"FENNER":180.35,"CHEMRING.GROUP":22.34,"ROLLS.ROYCE.HOLDINGS":199.04,"BAE.SYSTEMS":501.25,"SMITH...NEPHEW":181.85,"BIOQUELL":21.46,"GLAXOSMITHKLINE":1566,"TATE...LYLE":523,"REA.HOLDINGS":94.86,"TESCO":192.33,"DAILY.MAIL..A.":605,"BALFOUR.BEATTY":130.2,"MORRISON.WM.SPMKTS.":128.5,"CAFFYNS":350,"LOW...BONAR":291.44,"STANDARD.CHARTERED":718.37,"SEVERN.TRENT":1065.86,"ELECOSOFT":20,"CRIMSON.TIDE":338.48}
{"DATE":"1998-03-27","ROYAL.DUTCH.SHELL.B":1544.37,"CAPE":141.5,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":155.5,"JOHNSON.MATTHEY":616.81,"CRODA.INTERNATIONAL":440.17,"CROPPER..JAMES.":231,"FENNER":177.9,"CHEMRING.GROUP":22.6,"ROLLS.ROYCE.HOLDINGS":203.68,"BAE.SYSTEMS":500,"SMITH...NEPHEW":182.37,"BIOQUELL":21.46,"GLAXOSMITHKLINE":1540,"TATE...LYLE":522,"REA.HOLDINGS":94.86,"TESCO":195,"DAILY.MAIL..A.":602.5,"BALFOUR.BEATTY":129.76,"MORRISON.WM.SPMKTS.":128.25,"CAFFYNS":355,"LOW...BONAR":291.44,"STANDARD.CHARTERED":717.56,"SEVERN.TRENT":1076.36,"ELECOSOFT":20,"CRIMSON.TIDE":338.48}
{"DATE":"1998-03-30","ROYAL.DUTCH.SHELL.B":1532.19,"CAPE":138.5,"PREMIER.OIL":81.21,"AMEC.FOSTER.WHEELER":155.5,"JOHNSON.MATTHEY":617.3,"CRODA.INTERNATIONAL":442.76,"CROPPER..JAMES.":231,"FENNER":171.53,"CHEMRING.GROUP":22.95,"ROLLS.ROYCE.HOLDINGS":199.04,"BAE.SYSTEMS":495.5,"SMITH...NEPHEW":184.97,"BIOQUELL":20.96,"GLAXOSMITHKLINE":1556,"TATE...LYLE":526,"REA.HOLDINGS":94.86,"TESCO":197,"DAILY.MAIL..A.":596.88,"BALFOUR.BEATTY":129.76,"MORRISON.WM.SPMKTS.":128.5,"CAFFYNS":360,"LOW...BONAR":291.44,"STANDARD.CHARTERED":706.33,"SEVERN.TRENT":1075.31,"ELECOSOFT":19.5,"CRIMSON.TIDE":338.48}
{"DATE":"1998-03-31","ROYAL.DUTCH.SHELL.B":1527.84,"CAPE":138.5,"PREMIER.OIL":79.68,"AMEC.FOSTER.WHEELER":157.5,"JOHNSON.MATTHEY":615.81,"CRODA.INTERNATIONAL":443.28,"CROPPER..JAMES.":231,"FENNER":171.53,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":199.04,"BAE.SYSTEMS":492,"SMITH...NEPHEW":172.5,"BIOQUELL":20.96,"GLAXOSMITHKLINE":1607,"TATE...LYLE":521,"REA.HOLDINGS":94.86,"TESCO":199.67,"DAILY.MAIL..A.":596.88,"BALFOUR.BEATTY":129.76,"MORRISON.WM.SPMKTS.":128.25,"CAFFYNS":360,"LOW...BONAR":291.44,"STANDARD.CHARTERED":694.69,"SEVERN.TRENT":1102.09,"ELECOSOFT":19.5,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-01","ROYAL.DUTCH.SHELL.B":1555.68,"CAPE":138.5,"PREMIER.OIL":78.65,"AMEC.FOSTER.WHEELER":158,"JOHNSON.MATTHEY":610.34,"CRODA.INTERNATIONAL":443.28,"CROPPER..JAMES.":231,"FENNER":173.98,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":197.26,"BAE.SYSTEMS":493.75,"SMITH...NEPHEW":179.26,"BIOQUELL":20.96,"GLAXOSMITHKLINE":1680,"TATE...LYLE":531,"REA.HOLDINGS":94.86,"TESCO":201,"DAILY.MAIL..A.":596.88,"BALFOUR.BEATTY":129.33,"MORRISON.WM.SPMKTS.":128.25,"CAFFYNS":362.5,"LOW...BONAR":292.66,"STANDARD.CHARTERED":699.91,"SEVERN.TRENT":1069.01,"ELECOSOFT":18.5,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-02","ROYAL.DUTCH.SHELL.B":1561.77,"CAPE":138.5,"PREMIER.OIL":78.65,"AMEC.FOSTER.WHEELER":158.5,"JOHNSON.MATTHEY":604.86,"CRODA.INTERNATIONAL":442.24,"CROPPER..JAMES.":231,"FENNER":175.94,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":194.58,"BAE.SYSTEMS":493.75,"SMITH...NEPHEW":174.58,"BIOQUELL":20.46,"GLAXOSMITHKLINE":1731,"TATE...LYLE":549,"REA.HOLDINGS":90.23,"TESCO":198.83,"DAILY.MAIL..A.":596.88,"BALFOUR.BEATTY":128.89,"MORRISON.WM.SPMKTS.":128.25,"CAFFYNS":362.5,"LOW...BONAR":292.66,"STANDARD.CHARTERED":690.27,"SEVERN.TRENT":1044.86,"ELECOSOFT":19.25,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-03","ROYAL.DUTCH.SHELL.B":1571.34,"CAPE":138.5,"PREMIER.OIL":78.65,"AMEC.FOSTER.WHEELER":158.5,"JOHNSON.MATTHEY":589.92,"CRODA.INTERNATIONAL":442.76,"CROPPER..JAMES.":231,"FENNER":176.92,"CHEMRING.GROUP":23.91,"ROLLS.ROYCE.HOLDINGS":195.48,"BAE.SYSTEMS":492.5,"SMITH...NEPHEW":180.81,"BIOQUELL":20.46,"GLAXOSMITHKLINE":1757,"TATE...LYLE":560,"REA.HOLDINGS":90.23,"TESCO":196.5,"DAILY.MAIL..A.":596.88,"BALFOUR.BEATTY":128.46,"MORRISON.WM.SPMKTS.":127.5,"CAFFYNS":362.5,"LOW...BONAR":292.66,"STANDARD.CHARTERED":693.48,"SEVERN.TRENT":1037.51,"ELECOSOFT":19.25,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-06","ROYAL.DUTCH.SHELL.B":1609.63,"CAPE":138.5,"PREMIER.OIL":78.65,"AMEC.FOSTER.WHEELER":159,"JOHNSON.MATTHEY":580.96,"CRODA.INTERNATIONAL":442.24,"CROPPER..JAMES.":227.5,"FENNER":181.33,"CHEMRING.GROUP":24.44,"ROLLS.ROYCE.HOLDINGS":195.48,"BAE.SYSTEMS":492,"SMITH...NEPHEW":178.74,"BIOQUELL":19.96,"GLAXOSMITHKLINE":1770,"TATE...LYLE":580,"REA.HOLDINGS":90.23,"TESCO":192.67,"DAILY.MAIL..A.":596.88,"BALFOUR.BEATTY":128.89,"MORRISON.WM.SPMKTS.":126.5,"CAFFYNS":362.5,"LOW...BONAR":286.56,"STANDARD.CHARTERED":724.79,"SEVERN.TRENT":1041.71,"ELECOSOFT":20.5,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-07","ROYAL.DUTCH.SHELL.B":1560.9,"CAPE":139.5,"PREMIER.OIL":78.65,"AMEC.FOSTER.WHEELER":160.5,"JOHNSON.MATTHEY":588.43,"CRODA.INTERNATIONAL":440.69,"CROPPER..JAMES.":227.5,"FENNER":184.76,"CHEMRING.GROUP":24.44,"ROLLS.ROYCE.HOLDINGS":195.48,"BAE.SYSTEMS":491.5,"SMITH...NEPHEW":176.66,"BIOQUELL":19.96,"GLAXOSMITHKLINE":1790,"TATE...LYLE":578,"REA.HOLDINGS":80.97,"TESCO":190,"DAILY.MAIL..A.":596.88,"BALFOUR.BEATTY":128.46,"MORRISON.WM.SPMKTS.":125.75,"CAFFYNS":367.5,"LOW...BONAR":286.56,"STANDARD.CHARTERED":742.45,"SEVERN.TRENT":1022.28,"ELECOSOFT":20,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-08","ROYAL.DUTCH.SHELL.B":1520.88,"CAPE":142.5,"PREMIER.OIL":77.12,"AMEC.FOSTER.WHEELER":161,"JOHNSON.MATTHEY":583.95,"CRODA.INTERNATIONAL":435.51,"CROPPER..JAMES.":227.5,"FENNER":186.23,"CHEMRING.GROUP":25.67,"ROLLS.ROYCE.HOLDINGS":194.23,"BAE.SYSTEMS":487.5,"SMITH...NEPHEW":175.62,"BIOQUELL":19.96,"GLAXOSMITHKLINE":1753,"TATE...LYLE":563.5,"REA.HOLDINGS":71.72,"TESCO":192.67,"DAILY.MAIL..A.":598.75,"BALFOUR.BEATTY":127.15,"MORRISON.WM.SPMKTS.":126.75,"CAFFYNS":370,"LOW...BONAR":286.56,"STANDARD.CHARTERED":757.7,"SEVERN.TRENT":1030.15,"ELECOSOFT":20,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-09","ROYAL.DUTCH.SHELL.B":1552.2,"CAPE":142.5,"PREMIER.OIL":77.12,"AMEC.FOSTER.WHEELER":161,"JOHNSON.MATTHEY":580.96,"CRODA.INTERNATIONAL":426.71,"CROPPER..JAMES.":227.5,"FENNER":185.25,"CHEMRING.GROUP":26.89,"ROLLS.ROYCE.HOLDINGS":195.48,"BAE.SYSTEMS":487.5,"SMITH...NEPHEW":177.7,"BIOQUELL":19.96,"GLAXOSMITHKLINE":1755,"TATE...LYLE":554.5,"REA.HOLDINGS":71.72,"TESCO":192.67,"DAILY.MAIL..A.":603.13,"BALFOUR.BEATTY":127.15,"MORRISON.WM.SPMKTS.":131,"CAFFYNS":365,"LOW...BONAR":286.56,"STANDARD.CHARTERED":780.17,"SEVERN.TRENT":1076.36,"ELECOSOFT":20,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-10","ROYAL.DUTCH.SHELL.B":1552.2,"CAPE":142.5,"PREMIER.OIL":77.12,"AMEC.FOSTER.WHEELER":161,"JOHNSON.MATTHEY":580.96,"CRODA.INTERNATIONAL":426.71,"CROPPER..JAMES.":227.5,"FENNER":185.25,"CHEMRING.GROUP":26.89,"ROLLS.ROYCE.HOLDINGS":195.48,"BAE.SYSTEMS":487.5,"SMITH...NEPHEW":177.7,"BIOQUELL":19.96,"GLAXOSMITHKLINE":1755,"TATE...LYLE":554.5,"REA.HOLDINGS":71.72,"TESCO":192.67,"DAILY.MAIL..A.":603.13,"BALFOUR.BEATTY":127.15,"MORRISON.WM.SPMKTS.":131,"CAFFYNS":365,"LOW...BONAR":286.56,"STANDARD.CHARTERED":780.17,"SEVERN.TRENT":1076.36,"ELECOSOFT":20,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-13","ROYAL.DUTCH.SHELL.B":1552.2,"CAPE":142.5,"PREMIER.OIL":77.12,"AMEC.FOSTER.WHEELER":161,"JOHNSON.MATTHEY":580.96,"CRODA.INTERNATIONAL":426.71,"CROPPER..JAMES.":227.5,"FENNER":185.25,"CHEMRING.GROUP":26.89,"ROLLS.ROYCE.HOLDINGS":195.48,"BAE.SYSTEMS":487.5,"SMITH...NEPHEW":177.7,"BIOQUELL":19.96,"GLAXOSMITHKLINE":1755,"TATE...LYLE":554.5,"REA.HOLDINGS":71.72,"TESCO":192.67,"DAILY.MAIL..A.":603.13,"BALFOUR.BEATTY":127.15,"MORRISON.WM.SPMKTS.":131,"CAFFYNS":365,"LOW...BONAR":286.56,"STANDARD.CHARTERED":780.17,"SEVERN.TRENT":1076.36,"ELECOSOFT":20,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-14","ROYAL.DUTCH.SHELL.B":1541.76,"CAPE":142.5,"PREMIER.OIL":77.12,"AMEC.FOSTER.WHEELER":161.5,"JOHNSON.MATTHEY":577.98,"CRODA.INTERNATIONAL":429.82,"CROPPER..JAMES.":227.5,"FENNER":184.27,"CHEMRING.GROUP":26.8,"ROLLS.ROYCE.HOLDINGS":194.05,"BAE.SYSTEMS":490,"SMITH...NEPHEW":178.74,"BIOQUELL":19.96,"GLAXOSMITHKLINE":1754,"TATE...LYLE":540,"REA.HOLDINGS":76.35,"TESCO":193.67,"DAILY.MAIL..A.":603.13,"BALFOUR.BEATTY":129.76,"MORRISON.WM.SPMKTS.":133,"CAFFYNS":365,"LOW...BONAR":286.56,"STANDARD.CHARTERED":817.09,"SEVERN.TRENT":1057.46,"ELECOSOFT":20,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-15","ROYAL.DUTCH.SHELL.B":1539.15,"CAPE":142.5,"PREMIER.OIL":76.1,"AMEC.FOSTER.WHEELER":162,"JOHNSON.MATTHEY":572.5,"CRODA.INTERNATIONAL":430.33,"CROPPER..JAMES.":227.5,"FENNER":184.27,"CHEMRING.GROUP":25.49,"ROLLS.ROYCE.HOLDINGS":191.91,"BAE.SYSTEMS":487.5,"SMITH...NEPHEW":178.74,"BIOQUELL":19.96,"GLAXOSMITHKLINE":1722,"TATE...LYLE":546.5,"REA.HOLDINGS":76.35,"TESCO":194.17,"DAILY.MAIL..A.":609.38,"BALFOUR.BEATTY":131.07,"MORRISON.WM.SPMKTS.":134.5,"CAFFYNS":365,"LOW...BONAR":286.56,"STANDARD.CHARTERED":833.95,"SEVERN.TRENT":1049.06,"ELECOSOFT":21,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-16","ROYAL.DUTCH.SHELL.B":1521.75,"CAPE":145.5,"PREMIER.OIL":76.1,"AMEC.FOSTER.WHEELER":166,"JOHNSON.MATTHEY":584.95,"CRODA.INTERNATIONAL":437.07,"CROPPER..JAMES.":227.5,"FENNER":182.8,"CHEMRING.GROUP":25.67,"ROLLS.ROYCE.HOLDINGS":192.98,"BAE.SYSTEMS":490.75,"SMITH...NEPHEW":176.66,"BIOQUELL":17.96,"GLAXOSMITHKLINE":1673,"TATE...LYLE":528,"REA.HOLDINGS":76.35,"TESCO":196.67,"DAILY.MAIL..A.":609.38,"BALFOUR.BEATTY":131.07,"MORRISON.WM.SPMKTS.":134.75,"CAFFYNS":365,"LOW...BONAR":286.56,"STANDARD.CHARTERED":805.85,"SEVERN.TRENT":1026.48,"ELECOSOFT":21.5,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-17","ROYAL.DUTCH.SHELL.B":1522.62,"CAPE":145.5,"PREMIER.OIL":76.61,"AMEC.FOSTER.WHEELER":166.5,"JOHNSON.MATTHEY":582.46,"CRODA.INTERNATIONAL":437.58,"CROPPER..JAMES.":227.5,"FENNER":177.9,"CHEMRING.GROUP":25.84,"ROLLS.ROYCE.HOLDINGS":191.2,"BAE.SYSTEMS":487.5,"SMITH...NEPHEW":174.06,"BIOQUELL":18.46,"GLAXOSMITHKLINE":1660,"TATE...LYLE":528.5,"REA.HOLDINGS":76.35,"TESCO":194,"DAILY.MAIL..A.":609.38,"BALFOUR.BEATTY":134.99,"MORRISON.WM.SPMKTS.":134.75,"CAFFYNS":365,"LOW...BONAR":286.15,"STANDARD.CHARTERED":754.49,"SEVERN.TRENT":1012.3,"ELECOSOFT":21.5,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-20","ROYAL.DUTCH.SHELL.B":1515.66,"CAPE":145.5,"PREMIER.OIL":76.61,"AMEC.FOSTER.WHEELER":165.5,"JOHNSON.MATTHEY":584.95,"CRODA.INTERNATIONAL":443.28,"CROPPER..JAMES.":227.5,"FENNER":176.43,"CHEMRING.GROUP":25.84,"ROLLS.ROYCE.HOLDINGS":189.77,"BAE.SYSTEMS":489.75,"SMITH...NEPHEW":179.78,"BIOQUELL":17.96,"GLAXOSMITHKLINE":1648,"TATE...LYLE":528,"REA.HOLDINGS":76.35,"TESCO":199,"DAILY.MAIL..A.":611.25,"BALFOUR.BEATTY":135.42,"MORRISON.WM.SPMKTS.":134.75,"CAFFYNS":365,"LOW...BONAR":284.12,"STANDARD.CHARTERED":747.26,"SEVERN.TRENT":1012.3,"ELECOSOFT":22.5,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-21","ROYAL.DUTCH.SHELL.B":1538.28,"CAPE":145.5,"PREMIER.OIL":76.61,"AMEC.FOSTER.WHEELER":165.5,"JOHNSON.MATTHEY":605.85,"CRODA.INTERNATIONAL":444.83,"CROPPER..JAMES.":227.5,"FENNER":176.43,"CHEMRING.GROUP":26.54,"ROLLS.ROYCE.HOLDINGS":190.13,"BAE.SYSTEMS":490,"SMITH...NEPHEW":179.26,"BIOQUELL":17.96,"GLAXOSMITHKLINE":1644,"TATE...LYLE":525,"REA.HOLDINGS":64.78,"TESCO":196.33,"DAILY.MAIL..A.":622.5,"BALFOUR.BEATTY":138.04,"MORRISON.WM.SPMKTS.":135,"CAFFYNS":365,"LOW...BONAR":283.71,"STANDARD.CHARTERED":747.26,"SEVERN.TRENT":1036.98,"ELECOSOFT":23.5,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-22","ROYAL.DUTCH.SHELL.B":1538.28,"CAPE":145.5,"PREMIER.OIL":79.68,"AMEC.FOSTER.WHEELER":169.5,"JOHNSON.MATTHEY":607.35,"CRODA.INTERNATIONAL":444.83,"CROPPER..JAMES.":227.5,"FENNER":176.43,"CHEMRING.GROUP":26.89,"ROLLS.ROYCE.HOLDINGS":193.34,"BAE.SYSTEMS":495,"SMITH...NEPHEW":181.33,"BIOQUELL":17.96,"GLAXOSMITHKLINE":1582,"TATE...LYLE":525.5,"REA.HOLDINGS":64.78,"TESCO":191,"DAILY.MAIL..A.":622.5,"BALFOUR.BEATTY":138.91,"MORRISON.WM.SPMKTS.":135,"CAFFYNS":362.5,"LOW...BONAR":282.9,"STANDARD.CHARTERED":760.1,"SEVERN.TRENT":1039.61,"ELECOSOFT":24.5,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-23","ROYAL.DUTCH.SHELL.B":1526.1,"CAPE":145.5,"PREMIER.OIL":83.76,"AMEC.FOSTER.WHEELER":173.5,"JOHNSON.MATTHEY":608.34,"CRODA.INTERNATIONAL":463.48,"CROPPER..JAMES.":227.5,"FENNER":178.88,"CHEMRING.GROUP":26.54,"ROLLS.ROYCE.HOLDINGS":196.55,"BAE.SYSTEMS":490.5,"SMITH...NEPHEW":180.04,"BIOQUELL":17.96,"GLAXOSMITHKLINE":1590,"TATE...LYLE":518,"REA.HOLDINGS":64.78,"TESCO":187.67,"DAILY.MAIL..A.":623.12,"BALFOUR.BEATTY":135.86,"MORRISON.WM.SPMKTS.":134.75,"CAFFYNS":362.5,"LOW...BONAR":282.9,"STANDARD.CHARTERED":734.42,"SEVERN.TRENT":1007.05,"ELECOSOFT":26,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-24","ROYAL.DUTCH.SHELL.B":1519.14,"CAPE":145.5,"PREMIER.OIL":89.38,"AMEC.FOSTER.WHEELER":173.5,"JOHNSON.MATTHEY":609.84,"CRODA.INTERNATIONAL":462.44,"CROPPER..JAMES.":227.5,"FENNER":180.84,"CHEMRING.GROUP":26.54,"ROLLS.ROYCE.HOLDINGS":207.96,"BAE.SYSTEMS":491.25,"SMITH...NEPHEW":178.22,"BIOQUELL":17.96,"GLAXOSMITHKLINE":1560,"TATE...LYLE":515,"REA.HOLDINGS":64.78,"TESCO":184.33,"DAILY.MAIL..A.":626.25,"BALFOUR.BEATTY":137.6,"MORRISON.WM.SPMKTS.":131.5,"CAFFYNS":362.5,"LOW...BONAR":281.68,"STANDARD.CHARTERED":732.41,"SEVERN.TRENT":985,"ELECOSOFT":26,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-27","ROYAL.DUTCH.SHELL.B":1486.08,"CAPE":145.5,"PREMIER.OIL":86.83,"AMEC.FOSTER.WHEELER":173.5,"JOHNSON.MATTHEY":609.84,"CRODA.INTERNATIONAL":471.76,"CROPPER..JAMES.":227.5,"FENNER":180.84,"CHEMRING.GROUP":26.72,"ROLLS.ROYCE.HOLDINGS":194.76,"BAE.SYSTEMS":488,"SMITH...NEPHEW":178.22,"BIOQUELL":17.96,"GLAXOSMITHKLINE":1547,"TATE...LYLE":510.5,"REA.HOLDINGS":74.03,"TESCO":182.33,"DAILY.MAIL..A.":626.25,"BALFOUR.BEATTY":145.87,"MORRISON.WM.SPMKTS.":131,"CAFFYNS":362.5,"LOW...BONAR":278.43,"STANDARD.CHARTERED":698.3,"SEVERN.TRENT":978.7,"ELECOSOFT":27,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-28","ROYAL.DUTCH.SHELL.B":1503.48,"CAPE":145.5,"PREMIER.OIL":86.32,"AMEC.FOSTER.WHEELER":174,"JOHNSON.MATTHEY":607.85,"CRODA.INTERNATIONAL":470.73,"CROPPER..JAMES.":227.5,"FENNER":180.84,"CHEMRING.GROUP":27.07,"ROLLS.ROYCE.HOLDINGS":195.48,"BAE.SYSTEMS":497.25,"SMITH...NEPHEW":178.74,"BIOQUELL":17.96,"GLAXOSMITHKLINE":1607,"TATE...LYLE":510,"REA.HOLDINGS":76.35,"TESCO":182.67,"DAILY.MAIL..A.":630,"BALFOUR.BEATTY":148.92,"MORRISON.WM.SPMKTS.":130.5,"CAFFYNS":362.5,"LOW...BONAR":275.18,"STANDARD.CHARTERED":716.76,"SEVERN.TRENT":989.73,"ELECOSOFT":29,"CRIMSON.TIDE":338.48}
{"DATE":"1998-04-29","ROYAL.DUTCH.SHELL.B":1508.7,"CAPE":145.5,"PREMIER.OIL":88.36,"AMEC.FOSTER.WHEELER":176.5,"JOHNSON.MATTHEY":604.36,"CRODA.INTERNATIONAL":469.69,"CROPPER..JAMES.":227.5,"FENNER":181.33,"CHEMRING.GROUP":27.24,"ROLLS.ROYCE.HOLDINGS":198.33,"BAE.SYSTEMS":498.75,"SMITH...NEPHEW":179.26,"BIOQUELL":17.96,"GLAXOSMITHKLINE":1641,"TATE...LYLE":488,"REA.HOLDINGS":76.35,"TESCO":182.83,"DAILY.MAIL..A.":632.5,"BALFOUR.BEATTY":144.13,"MORRISON.WM.SPMKTS.":131.75,"CAFFYNS":362.5,"LOW...BONAR":274.36,"STANDARD.CHARTERED":724.39,"SEVERN.TRENT":992.35,"ELECOSOFT":30.5,"CRIMSON.TIDE":330.23}
{"DATE":"1998-04-30","ROYAL.DUTCH.SHELL.B":1548.72,"CAPE":145.5,"PREMIER.OIL":91.93,"AMEC.FOSTER.WHEELER":182,"JOHNSON.MATTHEY":603.37,"CRODA.INTERNATIONAL":458.82,"CROPPER..JAMES.":227.5,"FENNER":182.8,"CHEMRING.GROUP":27.07,"ROLLS.ROYCE.HOLDINGS":199.04,"BAE.SYSTEMS":499.5,"SMITH...NEPHEW":179.26,"BIOQUELL":17.96,"GLAXOSMITHKLINE":1690,"TATE...LYLE":480,"REA.HOLDINGS":76.35,"TESCO":186.67,"DAILY.MAIL..A.":633.75,"BALFOUR.BEATTY":146.31,"MORRISON.WM.SPMKTS.":133.25,"CAFFYNS":362.5,"LOW...BONAR":273.96,"STANDARD.CHARTERED":735.22,"SEVERN.TRENT":1004.95,"ELECOSOFT":28.5,"CRIMSON.TIDE":317.84}
{"DATE":"1998-05-01","ROYAL.DUTCH.SHELL.B":1583.53,"CAPE":145.5,"PREMIER.OIL":90.4,"AMEC.FOSTER.WHEELER":188,"JOHNSON.MATTHEY":602.37,"CRODA.INTERNATIONAL":458.3,"CROPPER..JAMES.":227.5,"FENNER":183.78,"CHEMRING.GROUP":27.24,"ROLLS.ROYCE.HOLDINGS":204.04,"BAE.SYSTEMS":502.5,"SMITH...NEPHEW":184.97,"BIOQUELL":18.46,"GLAXOSMITHKLINE":1710,"TATE...LYLE":487,"REA.HOLDINGS":85.6,"TESCO":190.5,"DAILY.MAIL..A.":635.62,"BALFOUR.BEATTY":146.74,"MORRISON.WM.SPMKTS.":134.75,"CAFFYNS":362.5,"LOW...BONAR":273.96,"STANDARD.CHARTERED":745.25,"SEVERN.TRENT":1006.53,"ELECOSOFT":26.5,"CRIMSON.TIDE":317.84}
{"DATE":"1998-05-04","ROYAL.DUTCH.SHELL.B":1583.53,"CAPE":145.5,"PREMIER.OIL":90.4,"AMEC.FOSTER.WHEELER":188,"JOHNSON.MATTHEY":602.37,"CRODA.INTERNATIONAL":458.3,"CROPPER..JAMES.":227.5,"FENNER":183.78,"CHEMRING.GROUP":27.24,"ROLLS.ROYCE.HOLDINGS":204.04,"BAE.SYSTEMS":502.5,"SMITH...NEPHEW":184.97,"BIOQUELL":18.46,"GLAXOSMITHKLINE":1710,"TATE...LYLE":487,"REA.HOLDINGS":85.6,"TESCO":190.5,"DAILY.MAIL..A.":635.62,"BALFOUR.BEATTY":146.74,"MORRISON.WM.SPMKTS.":134.75,"CAFFYNS":362.5,"LOW...BONAR":273.96,"STANDARD.CHARTERED":745.25,"SEVERN.TRENT":1006.53,"ELECOSOFT":26.5,"CRIMSON.TIDE":317.84}
{"DATE":"1998-05-05","ROYAL.DUTCH.SHELL.B":1573.95,"CAPE":145.5,"PREMIER.OIL":93.47,"AMEC.FOSTER.WHEELER":188,"JOHNSON.MATTHEY":607.85,"CRODA.INTERNATIONAL":462.44,"CROPPER..JAMES.":227.5,"FENNER":183.78,"CHEMRING.GROUP":27.42,"ROLLS.ROYCE.HOLDINGS":204.75,"BAE.SYSTEMS":503,"SMITH...NEPHEW":179.78,"BIOQUELL":18.46,"GLAXOSMITHKLINE":1735,"TATE...LYLE":484,"REA.HOLDINGS":85.6,"TESCO":189,"DAILY.MAIL..A.":634.38,"BALFOUR.BEATTY":148.92,"MORRISON.WM.SPMKTS.":135.25,"CAFFYNS":362.5,"LOW...BONAR":274.36,"STANDARD.CHARTERED":741.64,"SEVERN.TRENT":999.18,"ELECOSOFT":26,"CRIMSON.TIDE":317.84}
{"DATE":"1998-05-06","ROYAL.DUTCH.SHELL.B":1562.64,"CAPE":145.5,"PREMIER.OIL":93.98,"AMEC.FOSTER.WHEELER":182.5,"JOHNSON.MATTHEY":620.79,"CRODA.INTERNATIONAL":466.58,"CROPPER..JAMES.":227.5,"FENNER":183.78,"CHEMRING.GROUP":27.42,"ROLLS.ROYCE.HOLDINGS":205.11,"BAE.SYSTEMS":532.5,"SMITH...NEPHEW":179.26,"BIOQUELL":20.46,"GLAXOSMITHKLINE":1711,"TATE...LYLE":460,"REA.HOLDINGS":85.6,"TESCO":191.33,"DAILY.MAIL..A.":634.38,"BALFOUR.BEATTY":151.1,"MORRISON.WM.SPMKTS.":137.75,"CAFFYNS":360,"LOW...BONAR":274.36,"STANDARD.CHARTERED":745.66,"SEVERN.TRENT":1000.75,"ELECOSOFT":26.5,"CRIMSON.TIDE":317.84}
{"DATE":"1998-05-07","ROYAL.DUTCH.SHELL.B":1580.05,"CAPE":145.5,"PREMIER.OIL":96.53,"AMEC.FOSTER.WHEELER":182.5,"JOHNSON.MATTHEY":622.28,"CRODA.INTERNATIONAL":471.76,"CROPPER..JAMES.":227.5,"FENNER":183.78,"CHEMRING.GROUP":27.42,"ROLLS.ROYCE.HOLDINGS":212.6,"BAE.SYSTEMS":533,"SMITH...NEPHEW":179.78,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1682,"TATE...LYLE":460,"REA.HOLDINGS":85.6,"TESCO":189.33,"DAILY.MAIL..A.":634.38,"BALFOUR.BEATTY":157.63,"MORRISON.WM.SPMKTS.":137.75,"CAFFYNS":360,"LOW...BONAR":284.53,"STANDARD.CHARTERED":695.89,"SEVERN.TRENT":1004.95,"ELECOSOFT":26.5,"CRIMSON.TIDE":317.84}
{"DATE":"1998-05-08","ROYAL.DUTCH.SHELL.B":1588.75,"CAPE":145.5,"PREMIER.OIL":97.04,"AMEC.FOSTER.WHEELER":184,"JOHNSON.MATTHEY":620.79,"CRODA.INTERNATIONAL":479.01,"CROPPER..JAMES.":229,"FENNER":193.58,"CHEMRING.GROUP":27.77,"ROLLS.ROYCE.HOLDINGS":210.46,"BAE.SYSTEMS":542,"SMITH...NEPHEW":180.81,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1698,"TATE...LYLE":495,"REA.HOLDINGS":85.6,"TESCO":186.67,"DAILY.MAIL..A.":634.38,"BALFOUR.BEATTY":155.02,"MORRISON.WM.SPMKTS.":141,"CAFFYNS":360,"LOW...BONAR":286.56,"STANDARD.CHARTERED":711.94,"SEVERN.TRENT":997.6,"ELECOSOFT":27,"CRIMSON.TIDE":317.84}
{"DATE":"1998-05-11","ROYAL.DUTCH.SHELL.B":1600.06,"CAPE":147.5,"PREMIER.OIL":99.6,"AMEC.FOSTER.WHEELER":184.5,"JOHNSON.MATTHEY":628.26,"CRODA.INTERNATIONAL":483.15,"CROPPER..JAMES.":229,"FENNER":211.22,"CHEMRING.GROUP":27.77,"ROLLS.ROYCE.HOLDINGS":217.24,"BAE.SYSTEMS":545,"SMITH...NEPHEW":182.37,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1735,"TATE...LYLE":504,"REA.HOLDINGS":85.6,"TESCO":188.33,"DAILY.MAIL..A.":634.38,"BALFOUR.BEATTY":152.41,"MORRISON.WM.SPMKTS.":140.5,"CAFFYNS":360,"LOW...BONAR":293.06,"STANDARD.CHARTERED":714.35,"SEVERN.TRENT":976.6,"ELECOSOFT":27.5,"CRIMSON.TIDE":317.84}
{"DATE":"1998-05-12","ROYAL.DUTCH.SHELL.B":1588.75,"CAPE":149.5,"PREMIER.OIL":100.62,"AMEC.FOSTER.WHEELER":181.5,"JOHNSON.MATTHEY":637.72,"CRODA.INTERNATIONAL":483.67,"CROPPER..JAMES.":229,"FENNER":210.24,"CHEMRING.GROUP":27.77,"ROLLS.ROYCE.HOLDINGS":212.42,"BAE.SYSTEMS":534,"SMITH...NEPHEW":181.85,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1713,"TATE...LYLE":501,"REA.HOLDINGS":85.6,"TESCO":185.67,"DAILY.MAIL..A.":634.38,"BALFOUR.BEATTY":152.41,"MORRISON.WM.SPMKTS.":139,"CAFFYNS":360,"LOW...BONAR":296.72,"STANDARD.CHARTERED":706.33,"SEVERN.TRENT":967.15,"ELECOSOFT":28,"CRIMSON.TIDE":309.59}
{"DATE":"1998-05-13","ROYAL.DUTCH.SHELL.B":1613.98,"CAPE":149.5,"PREMIER.OIL":104.19,"AMEC.FOSTER.WHEELER":180.5,"JOHNSON.MATTHEY":625.77,"CRODA.INTERNATIONAL":483.67,"CROPPER..JAMES.":229,"FENNER":199.46,"CHEMRING.GROUP":27.77,"ROLLS.ROYCE.HOLDINGS":209.74,"BAE.SYSTEMS":529,"SMITH...NEPHEW":182.11,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1707,"TATE...LYLE":505,"REA.HOLDINGS":85.6,"TESCO":183.67,"DAILY.MAIL..A.":634.38,"BALFOUR.BEATTY":148.49,"MORRISON.WM.SPMKTS.":138.25,"CAFFYNS":360,"LOW...BONAR":309.32,"STANDARD.CHARTERED":664.99,"SEVERN.TRENT":971.35,"ELECOSOFT":30,"CRIMSON.TIDE":309.59}
{"DATE":"1998-05-14","ROYAL.DUTCH.SHELL.B":1596.58,"CAPE":150.5,"PREMIER.OIL":100.11,"AMEC.FOSTER.WHEELER":181,"JOHNSON.MATTHEY":617.3,"CRODA.INTERNATIONAL":482.64,"CROPPER..JAMES.":229,"FENNER":198.48,"CHEMRING.GROUP":27.59,"ROLLS.ROYCE.HOLDINGS":209.39,"BAE.SYSTEMS":518,"SMITH...NEPHEW":180.3,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1707,"TATE...LYLE":509,"REA.HOLDINGS":85.6,"TESCO":184.17,"DAILY.MAIL..A.":637.5,"BALFOUR.BEATTY":145.87,"MORRISON.WM.SPMKTS.":137.75,"CAFFYNS":360,"LOW...BONAR":319.89,"STANDARD.CHARTERED":646.93,"SEVERN.TRENT":980.8,"ELECOSOFT":32,"CRIMSON.TIDE":309.59}
{"DATE":"1998-05-15","ROYAL.DUTCH.SHELL.B":1584.4,"CAPE":152.5,"PREMIER.OIL":100.11,"AMEC.FOSTER.WHEELER":183,"JOHNSON.MATTHEY":616.31,"CRODA.INTERNATIONAL":480.05,"CROPPER..JAMES.":229,"FENNER":197.5,"CHEMRING.GROUP":27.59,"ROLLS.ROYCE.HOLDINGS":207.43,"BAE.SYSTEMS":512,"SMITH...NEPHEW":178.74,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1733,"TATE...LYLE":508,"REA.HOLDINGS":85.6,"TESCO":180,"DAILY.MAIL..A.":640,"BALFOUR.BEATTY":145,"MORRISON.WM.SPMKTS.":136,"CAFFYNS":360,"LOW...BONAR":329.24,"STANDARD.CHARTERED":642.11,"SEVERN.TRENT":985.53,"ELECOSOFT":32.5,"CRIMSON.TIDE":309.59}
{"DATE":"1998-05-18","ROYAL.DUTCH.SHELL.B":1546.98,"CAPE":152.5,"PREMIER.OIL":101.64,"AMEC.FOSTER.WHEELER":186,"JOHNSON.MATTHEY":619.79,"CRODA.INTERNATIONAL":479.53,"CROPPER..JAMES.":229,"FENNER":195.54,"CHEMRING.GROUP":27.59,"ROLLS.ROYCE.HOLDINGS":205.29,"BAE.SYSTEMS":501.5,"SMITH...NEPHEW":177.7,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1674,"TATE...LYLE":502,"REA.HOLDINGS":85.6,"TESCO":176.5,"DAILY.MAIL..A.":649.37,"BALFOUR.BEATTY":143.7,"MORRISON.WM.SPMKTS.":134.5,"CAFFYNS":360,"LOW...BONAR":330.05,"STANDARD.CHARTERED":623.65,"SEVERN.TRENT":971.35,"ELECOSOFT":32.5,"CRIMSON.TIDE":309.59}
{"DATE":"1998-05-19","ROYAL.DUTCH.SHELL.B":1571.34,"CAPE":152.5,"PREMIER.OIL":98.06,"AMEC.FOSTER.WHEELER":193.5,"JOHNSON.MATTHEY":621.79,"CRODA.INTERNATIONAL":477.98,"CROPPER..JAMES.":229,"FENNER":195.54,"CHEMRING.GROUP":27.42,"ROLLS.ROYCE.HOLDINGS":202.61,"BAE.SYSTEMS":513,"SMITH...NEPHEW":177.18,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1692,"TATE...LYLE":501,"REA.HOLDINGS":85.6,"TESCO":174.67,"DAILY.MAIL..A.":653.75,"BALFOUR.BEATTY":141.08,"MORRISON.WM.SPMKTS.":135.75,"CAFFYNS":360,"LOW...BONAR":332.49,"STANDARD.CHARTERED":631.68,"SEVERN.TRENT":992.35,"ELECOSOFT":32.5,"CRIMSON.TIDE":309.59}
{"DATE":"1998-05-20","ROYAL.DUTCH.SHELL.B":1560.03,"CAPE":152.5,"PREMIER.OIL":98.06,"AMEC.FOSTER.WHEELER":195.5,"JOHNSON.MATTHEY":626.76,"CRODA.INTERNATIONAL":477.46,"CROPPER..JAMES.":229,"FENNER":193.58,"CHEMRING.GROUP":27.42,"ROLLS.ROYCE.HOLDINGS":204.75,"BAE.SYSTEMS":508,"SMITH...NEPHEW":178.74,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1682,"TATE...LYLE":498,"REA.HOLDINGS":85.6,"TESCO":176.83,"DAILY.MAIL..A.":660.62,"BALFOUR.BEATTY":145.87,"MORRISON.WM.SPMKTS.":137.5,"CAFFYNS":360,"LOW...BONAR":337.37,"STANDARD.CHARTERED":641.31,"SEVERN.TRENT":999.7,"ELECOSOFT":32.5,"CRIMSON.TIDE":309.59}
{"DATE":"1998-05-21","ROYAL.DUTCH.SHELL.B":1581.79,"CAPE":152.5,"PREMIER.OIL":98.06,"AMEC.FOSTER.WHEELER":196.5,"JOHNSON.MATTHEY":624.77,"CRODA.INTERNATIONAL":477.46,"CROPPER..JAMES.":229,"FENNER":191.62,"CHEMRING.GROUP":27.33,"ROLLS.ROYCE.HOLDINGS":209.74,"BAE.SYSTEMS":510.5,"SMITH...NEPHEW":177.18,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1705,"TATE...LYLE":485,"REA.HOLDINGS":85.6,"TESCO":182,"DAILY.MAIL..A.":666.87,"BALFOUR.BEATTY":147.62,"MORRISON.WM.SPMKTS.":140,"CAFFYNS":360,"LOW...BONAR":337.37,"STANDARD.CHARTERED":631.68,"SEVERN.TRENT":1013.35,"ELECOSOFT":32.5,"CRIMSON.TIDE":309.59}
{"DATE":"1998-05-22","ROYAL.DUTCH.SHELL.B":1560.9,"CAPE":152.5,"PREMIER.OIL":98.57,"AMEC.FOSTER.WHEELER":195,"JOHNSON.MATTHEY":620.79,"CRODA.INTERNATIONAL":477.46,"CROPPER..JAMES.":229,"FENNER":191.62,"CHEMRING.GROUP":27.59,"ROLLS.ROYCE.HOLDINGS":214.02,"BAE.SYSTEMS":515,"SMITH...NEPHEW":178.22,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1718,"TATE...LYLE":500,"REA.HOLDINGS":80.97,"TESCO":186.33,"DAILY.MAIL..A.":683.75,"BALFOUR.BEATTY":146.74,"MORRISON.WM.SPMKTS.":140.75,"CAFFYNS":360,"LOW...BONAR":340.62,"STANDARD.CHARTERED":635.69,"SEVERN.TRENT":1008.1,"ELECOSOFT":32.5,"CRIMSON.TIDE":301.33}
{"DATE":"1998-05-25","ROYAL.DUTCH.SHELL.B":1560.9,"CAPE":152.5,"PREMIER.OIL":98.57,"AMEC.FOSTER.WHEELER":195,"JOHNSON.MATTHEY":620.79,"CRODA.INTERNATIONAL":477.46,"CROPPER..JAMES.":229,"FENNER":191.62,"CHEMRING.GROUP":27.59,"ROLLS.ROYCE.HOLDINGS":214.02,"BAE.SYSTEMS":515,"SMITH...NEPHEW":178.22,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1718,"TATE...LYLE":500,"REA.HOLDINGS":80.97,"TESCO":186.33,"DAILY.MAIL..A.":683.75,"BALFOUR.BEATTY":146.74,"MORRISON.WM.SPMKTS.":140.75,"CAFFYNS":360,"LOW...BONAR":340.62,"STANDARD.CHARTERED":635.69,"SEVERN.TRENT":1008.1,"ELECOSOFT":32.5,"CRIMSON.TIDE":301.33}
{"DATE":"1998-05-26","ROYAL.DUTCH.SHELL.B":1576.56,"CAPE":152.5,"PREMIER.OIL":98.57,"AMEC.FOSTER.WHEELER":193,"JOHNSON.MATTHEY":617.3,"CRODA.INTERNATIONAL":477.46,"CROPPER..JAMES.":229,"FENNER":191.62,"CHEMRING.GROUP":27.77,"ROLLS.ROYCE.HOLDINGS":212.24,"BAE.SYSTEMS":514.5,"SMITH...NEPHEW":181.33,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1731,"TATE...LYLE":499,"REA.HOLDINGS":80.97,"TESCO":188.33,"DAILY.MAIL..A.":687.5,"BALFOUR.BEATTY":148.05,"MORRISON.WM.SPMKTS.":141.25,"CAFFYNS":357.5,"LOW...BONAR":340.62,"STANDARD.CHARTERED":652.15,"SEVERN.TRENT":1025.43,"ELECOSOFT":32.5,"CRIMSON.TIDE":301.33}
{"DATE":"1998-05-27","ROYAL.DUTCH.SHELL.B":1550.46,"CAPE":152.5,"PREMIER.OIL":98.06,"AMEC.FOSTER.WHEELER":191.5,"JOHNSON.MATTHEY":612.33,"CRODA.INTERNATIONAL":477.46,"CROPPER..JAMES.":229,"FENNER":191.13,"CHEMRING.GROUP":28.03,"ROLLS.ROYCE.HOLDINGS":208.14,"BAE.SYSTEMS":502,"SMITH...NEPHEW":182.11,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1682,"TATE...LYLE":499,"REA.HOLDINGS":80.97,"TESCO":186.67,"DAILY.MAIL..A.":687.5,"BALFOUR.BEATTY":146.31,"MORRISON.WM.SPMKTS.":140.75,"CAFFYNS":357.5,"LOW...BONAR":340.62,"STANDARD.CHARTERED":619.64,"SEVERN.TRENT":1011.25,"ELECOSOFT":32.5,"CRIMSON.TIDE":301.33}
{"DATE":"1998-05-28","ROYAL.DUTCH.SHELL.B":1566.12,"CAPE":152.5,"PREMIER.OIL":97.04,"AMEC.FOSTER.WHEELER":192,"JOHNSON.MATTHEY":614.32,"CRODA.INTERNATIONAL":477.46,"CROPPER..JAMES.":229,"FENNER":188.68,"CHEMRING.GROUP":29.69,"ROLLS.ROYCE.HOLDINGS":211.35,"BAE.SYSTEMS":519,"SMITH...NEPHEW":181.85,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1671,"TATE...LYLE":496,"REA.HOLDINGS":80.97,"TESCO":179.67,"DAILY.MAIL..A.":706.25,"BALFOUR.BEATTY":145,"MORRISON.WM.SPMKTS.":141.25,"CAFFYNS":355,"LOW...BONAR":340.62,"STANDARD.CHARTERED":601.18,"SEVERN.TRENT":1026.48,"ELECOSOFT":30.75,"CRIMSON.TIDE":301.33}
{"DATE":"1998-05-29","ROYAL.DUTCH.SHELL.B":1574.82,"CAPE":152.5,"PREMIER.OIL":96.02,"AMEC.FOSTER.WHEELER":193.5,"JOHNSON.MATTHEY":615.31,"CRODA.INTERNATIONAL":477.46,"CROPPER..JAMES.":230,"FENNER":189.66,"CHEMRING.GROUP":30.13,"ROLLS.ROYCE.HOLDINGS":208.14,"BAE.SYSTEMS":543,"SMITH...NEPHEW":182.89,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1648,"TATE...LYLE":498,"REA.HOLDINGS":80.97,"TESCO":179.33,"DAILY.MAIL..A.":722.5,"BALFOUR.BEATTY":145,"MORRISON.WM.SPMKTS.":142,"CAFFYNS":355,"LOW...BONAR":339.81,"STANDARD.CHARTERED":610.81,"SEVERN.TRENT":1037.51,"ELECOSOFT":30.75,"CRIMSON.TIDE":301.33}
{"DATE":"1998-06-01","ROYAL.DUTCH.SHELL.B":1546.98,"CAPE":152.5,"PREMIER.OIL":97.04,"AMEC.FOSTER.WHEELER":193.5,"JOHNSON.MATTHEY":612.82,"CRODA.INTERNATIONAL":477.46,"CROPPER..JAMES.":230,"FENNER":189.66,"CHEMRING.GROUP":28.91,"ROLLS.ROYCE.HOLDINGS":206.89,"BAE.SYSTEMS":540,"SMITH...NEPHEW":178.74,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1638,"TATE...LYLE":510,"REA.HOLDINGS":80.97,"TESCO":176,"DAILY.MAIL..A.":750,"BALFOUR.BEATTY":145,"MORRISON.WM.SPMKTS.":142.5,"CAFFYNS":355,"LOW...BONAR":338.59,"STANDARD.CHARTERED":607.6,"SEVERN.TRENT":1034.36,"ELECOSOFT":30.75,"CRIMSON.TIDE":301.33}
{"DATE":"1998-06-02","ROYAL.DUTCH.SHELL.B":1559.16,"CAPE":152.5,"PREMIER.OIL":96.53,"AMEC.FOSTER.WHEELER":193.5,"JOHNSON.MATTHEY":605.85,"CRODA.INTERNATIONAL":475.39,"CROPPER..JAMES.":230,"FENNER":188.68,"CHEMRING.GROUP":28.82,"ROLLS.ROYCE.HOLDINGS":204.93,"BAE.SYSTEMS":529.5,"SMITH...NEPHEW":179.26,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1636,"TATE...LYLE":510,"REA.HOLDINGS":80.97,"TESCO":176,"DAILY.MAIL..A.":783.75,"BALFOUR.BEATTY":143.7,"MORRISON.WM.SPMKTS.":142.5,"CAFFYNS":357.5,"LOW...BONAR":338.59,"STANDARD.CHARTERED":593.96,"SEVERN.TRENT":1041.71,"ELECOSOFT":30.75,"CRIMSON.TIDE":297.2}
{"DATE":"1998-06-03","ROYAL.DUTCH.SHELL.B":1557.42,"CAPE":152.5,"PREMIER.OIL":96.02,"AMEC.FOSTER.WHEELER":199,"JOHNSON.MATTHEY":587.93,"CRODA.INTERNATIONAL":470.21,"CROPPER..JAMES.":230,"FENNER":188.68,"CHEMRING.GROUP":28.64,"ROLLS.ROYCE.HOLDINGS":206.71,"BAE.SYSTEMS":532.5,"SMITH...NEPHEW":178.74,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1683,"TATE...LYLE":499,"REA.HOLDINGS":80.97,"TESCO":178.33,"DAILY.MAIL..A.":792.5,"BALFOUR.BEATTY":140.21,"MORRISON.WM.SPMKTS.":141.75,"CAFFYNS":360,"LOW...BONAR":338.59,"STANDARD.CHARTERED":604.39,"SEVERN.TRENT":1065.86,"ELECOSOFT":30.75,"CRIMSON.TIDE":288.95}
{"DATE":"1998-06-04","ROYAL.DUTCH.SHELL.B":1533.93,"CAPE":152.5,"PREMIER.OIL":96.02,"AMEC.FOSTER.WHEELER":200,"JOHNSON.MATTHEY":600.88,"CRODA.INTERNATIONAL":450.53,"CROPPER..JAMES.":230,"FENNER":188.68,"CHEMRING.GROUP":28.64,"ROLLS.ROYCE.HOLDINGS":204.75,"BAE.SYSTEMS":524,"SMITH...NEPHEW":179,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1649,"TATE...LYLE":494,"REA.HOLDINGS":80.97,"TESCO":177.67,"DAILY.MAIL..A.":775,"BALFOUR.BEATTY":137.16,"MORRISON.WM.SPMKTS.":141.75,"CAFFYNS":357.5,"LOW...BONAR":338.99,"STANDARD.CHARTERED":570.68,"SEVERN.TRENT":1075.83,"ELECOSOFT":30.75,"CRIMSON.TIDE":284.82}
{"DATE":"1998-06-05","ROYAL.DUTCH.SHELL.B":1565.25,"CAPE":152.5,"PREMIER.OIL":97.04,"AMEC.FOSTER.WHEELER":205,"JOHNSON.MATTHEY":589.92,"CRODA.INTERNATIONAL":452.08,"CROPPER..JAMES.":230,"FENNER":188.68,"CHEMRING.GROUP":28.64,"ROLLS.ROYCE.HOLDINGS":203.68,"BAE.SYSTEMS":524.5,"SMITH...NEPHEW":180.81,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1676,"TATE...LYLE":500,"REA.HOLDINGS":80.97,"TESCO":178.67,"DAILY.MAIL..A.":768.75,"BALFOUR.BEATTY":138.91,"MORRISON.WM.SPMKTS.":143.25,"CAFFYNS":357.5,"LOW...BONAR":341.43,"STANDARD.CHARTERED":570.68,"SEVERN.TRENT":1091.59,"ELECOSOFT":30.75,"CRIMSON.TIDE":284.82}
{"DATE":"1998-06-08","ROYAL.DUTCH.SHELL.B":1570.47,"CAPE":152.5,"PREMIER.OIL":97.04,"AMEC.FOSTER.WHEELER":206.5,"JOHNSON.MATTHEY":592.91,"CRODA.INTERNATIONAL":454.15,"CROPPER..JAMES.":230,"FENNER":188.68,"CHEMRING.GROUP":28.64,"ROLLS.ROYCE.HOLDINGS":203.32,"BAE.SYSTEMS":535,"SMITH...NEPHEW":179.26,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1714,"TATE...LYLE":499.5,"REA.HOLDINGS":80.97,"TESCO":181.67,"DAILY.MAIL..A.":776.25,"BALFOUR.BEATTY":138.91,"MORRISON.WM.SPMKTS.":144.5,"CAFFYNS":357.5,"LOW...BONAR":340.62,"STANDARD.CHARTERED":569.88,"SEVERN.TRENT":1097.36,"ELECOSOFT":30.75,"CRIMSON.TIDE":284.82}
{"DATE":"1998-06-09","ROYAL.DUTCH.SHELL.B":1541.76,"CAPE":155.5,"PREMIER.OIL":96.53,"AMEC.FOSTER.WHEELER":206.5,"JOHNSON.MATTHEY":608.84,"CRODA.INTERNATIONAL":463.48,"CROPPER..JAMES.":217.5,"FENNER":187.7,"CHEMRING.GROUP":28.56,"ROLLS.ROYCE.HOLDINGS":206.18,"BAE.SYSTEMS":524.5,"SMITH...NEPHEW":181.85,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1763,"TATE...LYLE":495,"REA.HOLDINGS":80.97,"TESCO":181.67,"DAILY.MAIL..A.":762.5,"BALFOUR.BEATTY":135.42,"MORRISON.WM.SPMKTS.":145.5,"CAFFYNS":357.5,"LOW...BONAR":340.21,"STANDARD.CHARTERED":573.09,"SEVERN.TRENT":1048.53,"ELECOSOFT":30.75,"CRIMSON.TIDE":284.82}
{"DATE":"1998-06-10","ROYAL.DUTCH.SHELL.B":1540.89,"CAPE":155.5,"PREMIER.OIL":96.02,"AMEC.FOSTER.WHEELER":209.5,"JOHNSON.MATTHEY":614.82,"CRODA.INTERNATIONAL":461.4,"CROPPER..JAMES.":217.5,"FENNER":187.7,"CHEMRING.GROUP":28.47,"ROLLS.ROYCE.HOLDINGS":197.79,"BAE.SYSTEMS":515,"SMITH...NEPHEW":181.85,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1784,"TATE...LYLE":496,"REA.HOLDINGS":80.97,"TESCO":181,"DAILY.MAIL..A.":715,"BALFOUR.BEATTY":131.07,"MORRISON.WM.SPMKTS.":147.75,"CAFFYNS":350,"LOW...BONAR":339.4,"STANDARD.CHARTERED":556.63,"SEVERN.TRENT":1035.41,"ELECOSOFT":30.75,"CRIMSON.TIDE":284.82}
{"DATE":"1998-06-11","ROYAL.DUTCH.SHELL.B":1500,"CAPE":155.5,"PREMIER.OIL":95,"AMEC.FOSTER.WHEELER":209.5,"JOHNSON.MATTHEY":609.84,"CRODA.INTERNATIONAL":456.23,"CROPPER..JAMES.":216.5,"FENNER":187.7,"CHEMRING.GROUP":30.66,"ROLLS.ROYCE.HOLDINGS":188.34,"BAE.SYSTEMS":510,"SMITH...NEPHEW":179.78,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1740,"TATE...LYLE":500,"REA.HOLDINGS":80.97,"TESCO":180,"DAILY.MAIL..A.":708.75,"BALFOUR.BEATTY":133.68,"MORRISON.WM.SPMKTS.":148,"CAFFYNS":350,"LOW...BONAR":339.4,"STANDARD.CHARTERED":534.56,"SEVERN.TRENT":1042.76,"ELECOSOFT":30.75,"CRIMSON.TIDE":280.69}
{"DATE":"1998-06-12","ROYAL.DUTCH.SHELL.B":1472.16,"CAPE":155.5,"PREMIER.OIL":94.49,"AMEC.FOSTER.WHEELER":217,"JOHNSON.MATTHEY":597.39,"CRODA.INTERNATIONAL":453.12,"CROPPER..JAMES.":215,"FENNER":187.7,"CHEMRING.GROUP":29.69,"ROLLS.ROYCE.HOLDINGS":187.27,"BAE.SYSTEMS":489,"SMITH...NEPHEW":174.58,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1742,"TATE...LYLE":502,"REA.HOLDINGS":80.97,"TESCO":179.17,"DAILY.MAIL..A.":690,"BALFOUR.BEATTY":132.81,"MORRISON.WM.SPMKTS.":148.25,"CAFFYNS":350,"LOW...BONAR":339.4,"STANDARD.CHARTERED":524.93,"SEVERN.TRENT":1031.73,"ELECOSOFT":29.5,"CRIMSON.TIDE":280.69}
{"DATE":"1998-06-15","ROYAL.DUTCH.SHELL.B":1461.72,"CAPE":155.5,"PREMIER.OIL":93.47,"AMEC.FOSTER.WHEELER":213.5,"JOHNSON.MATTHEY":570.51,"CRODA.INTERNATIONAL":446.39,"CROPPER..JAMES.":212.5,"FENNER":176.43,"CHEMRING.GROUP":30.04,"ROLLS.ROYCE.HOLDINGS":181.92,"BAE.SYSTEMS":476,"SMITH...NEPHEW":168.34,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1719,"TATE...LYLE":495,"REA.HOLDINGS":80.97,"TESCO":184.83,"DAILY.MAIL..A.":660,"BALFOUR.BEATTY":129.33,"MORRISON.WM.SPMKTS.":146.75,"CAFFYNS":350,"LOW...BONAR":336.15,"STANDARD.CHARTERED":517.3,"SEVERN.TRENT":1037.51,"ELECOSOFT":28.5,"CRIMSON.TIDE":280.69}
{"DATE":"1998-06-16","ROYAL.DUTCH.SHELL.B":1454.76,"CAPE":153.5,"PREMIER.OIL":93.47,"AMEC.FOSTER.WHEELER":212,"JOHNSON.MATTHEY":567.02,"CRODA.INTERNATIONAL":438.62,"CROPPER..JAMES.":205,"FENNER":174.96,"CHEMRING.GROUP":30.04,"ROLLS.ROYCE.HOLDINGS":184.06,"BAE.SYSTEMS":469,"SMITH...NEPHEW":166.27,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1707,"TATE...LYLE":502,"REA.HOLDINGS":80.97,"TESCO":183.83,"DAILY.MAIL..A.":652,"BALFOUR.BEATTY":128.02,"MORRISON.WM.SPMKTS.":146.5,"CAFFYNS":352.5,"LOW...BONAR":329.64,"STANDARD.CHARTERED":524.93,"SEVERN.TRENT":1021.75,"ELECOSOFT":27.5,"CRIMSON.TIDE":280.69}
{"DATE":"1998-06-17","ROYAL.DUTCH.SHELL.B":1461.72,"CAPE":153.5,"PREMIER.OIL":95.51,"AMEC.FOSTER.WHEELER":206.5,"JOHNSON.MATTHEY":565.03,"CRODA.INTERNATIONAL":433.44,"CROPPER..JAMES.":202.5,"FENNER":178.88,"CHEMRING.GROUP":30.04,"ROLLS.ROYCE.HOLDINGS":185.49,"BAE.SYSTEMS":482,"SMITH...NEPHEW":167.31,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1775,"TATE...LYLE":500,"REA.HOLDINGS":80.97,"TESCO":190,"DAILY.MAIL..A.":667.5,"BALFOUR.BEATTY":127.58,"MORRISON.WM.SPMKTS.":146.75,"CAFFYNS":352.5,"LOW...BONAR":327.2,"STANDARD.CHARTERED":540.98,"SEVERN.TRENT":1039.61,"ELECOSOFT":28.5,"CRIMSON.TIDE":288.95}
{"DATE":"1998-06-18","ROYAL.DUTCH.SHELL.B":1444.31,"CAPE":153.5,"PREMIER.OIL":95.51,"AMEC.FOSTER.WHEELER":207.5,"JOHNSON.MATTHEY":556.57,"CRODA.INTERNATIONAL":430.33,"CROPPER..JAMES.":201,"FENNER":180.84,"CHEMRING.GROUP":30.04,"ROLLS.ROYCE.HOLDINGS":187.63,"BAE.SYSTEMS":474,"SMITH...NEPHEW":164.19,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1769,"TATE...LYLE":499,"REA.HOLDINGS":80.97,"TESCO":189.83,"DAILY.MAIL..A.":680,"BALFOUR.BEATTY":127.58,"MORRISON.WM.SPMKTS.":147.5,"CAFFYNS":345,"LOW...BONAR":323.95,"STANDARD.CHARTERED":537.77,"SEVERN.TRENT":1034.36,"ELECOSOFT":28.5,"CRIMSON.TIDE":288.95}
{"DATE":"1998-06-19","ROYAL.DUTCH.SHELL.B":1419.95,"CAPE":153.5,"PREMIER.OIL":91.93,"AMEC.FOSTER.WHEELER":201,"JOHNSON.MATTHEY":545.12,"CRODA.INTERNATIONAL":424.12,"CROPPER..JAMES.":202.5,"FENNER":179.86,"CHEMRING.GROUP":29.52,"ROLLS.ROYCE.HOLDINGS":181.21,"BAE.SYSTEMS":456,"SMITH...NEPHEW":163.15,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1782,"TATE...LYLE":496,"REA.HOLDINGS":80.97,"TESCO":187,"DAILY.MAIL..A.":660,"BALFOUR.BEATTY":124.54,"MORRISON.WM.SPMKTS.":147.75,"CAFFYNS":327.5,"LOW...BONAR":314.2,"STANDARD.CHARTERED":514.09,"SEVERN.TRENT":1037.51,"ELECOSOFT":28.5,"CRIMSON.TIDE":288.95}
{"DATE":"1998-06-22","ROYAL.DUTCH.SHELL.B":1423.43,"CAPE":153.5,"PREMIER.OIL":91.93,"AMEC.FOSTER.WHEELER":198.5,"JOHNSON.MATTHEY":512.26,"CRODA.INTERNATIONAL":416.87,"CROPPER..JAMES.":202.5,"FENNER":171.53,"CHEMRING.GROUP":28.47,"ROLLS.ROYCE.HOLDINGS":176.93,"BAE.SYSTEMS":450,"SMITH...NEPHEW":161.07,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1782,"TATE...LYLE":492,"REA.HOLDINGS":80.97,"TESCO":185.67,"DAILY.MAIL..A.":680,"BALFOUR.BEATTY":121.92,"MORRISON.WM.SPMKTS.":147.75,"CAFFYNS":320,"LOW...BONAR":312.98,"STANDARD.CHARTERED":497.64,"SEVERN.TRENT":1036.98,"ELECOSOFT":28,"CRIMSON.TIDE":288.95}
{"DATE":"1998-06-23","ROYAL.DUTCH.SHELL.B":1440.83,"CAPE":154.5,"PREMIER.OIL":88.87,"AMEC.FOSTER.WHEELER":189,"JOHNSON.MATTHEY":520.23,"CRODA.INTERNATIONAL":413.24,"CROPPER..JAMES.":202.5,"FENNER":171.53,"CHEMRING.GROUP":27.15,"ROLLS.ROYCE.HOLDINGS":176.93,"BAE.SYSTEMS":453,"SMITH...NEPHEW":150.68,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1782,"TATE...LYLE":490,"REA.HOLDINGS":80.97,"TESCO":191.67,"DAILY.MAIL..A.":682.75,"BALFOUR.BEATTY":117.57,"MORRISON.WM.SPMKTS.":144.75,"CAFFYNS":320,"LOW...BONAR":300.78,"STANDARD.CHARTERED":504.86,"SEVERN.TRENT":1045.91,"ELECOSOFT":28,"CRIMSON.TIDE":288.95}
{"DATE":"1998-06-24","ROYAL.DUTCH.SHELL.B":1468.68,"CAPE":153.5,"PREMIER.OIL":86.32,"AMEC.FOSTER.WHEELER":178.5,"JOHNSON.MATTHEY":516.74,"CRODA.INTERNATIONAL":395.64,"CROPPER..JAMES.":204,"FENNER":171.53,"CHEMRING.GROUP":26.98,"ROLLS.ROYCE.HOLDINGS":175.86,"BAE.SYSTEMS":437,"SMITH...NEPHEW":155.87,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1783,"TATE...LYLE":492,"REA.HOLDINGS":76.35,"TESCO":190,"DAILY.MAIL..A.":686.25,"BALFOUR.BEATTY":121.49,"MORRISON.WM.SPMKTS.":145.25,"CAFFYNS":322.5,"LOW...BONAR":298.75,"STANDARD.CHARTERED":516.9,"SEVERN.TRENT":1037.51,"ELECOSOFT":28,"CRIMSON.TIDE":309.59}
{"DATE":"1998-06-25","ROYAL.DUTCH.SHELL.B":1479.12,"CAPE":153.5,"PREMIER.OIL":85.81,"AMEC.FOSTER.WHEELER":181.5,"JOHNSON.MATTHEY":517.24,"CRODA.INTERNATIONAL":389.94,"CROPPER..JAMES.":206.5,"FENNER":171.04,"CHEMRING.GROUP":26.8,"ROLLS.ROYCE.HOLDINGS":168.37,"BAE.SYSTEMS":430,"SMITH...NEPHEW":157.43,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1819,"TATE...LYLE":490,"REA.HOLDINGS":76.35,"TESCO":194.17,"DAILY.MAIL..A.":683.75,"BALFOUR.BEATTY":121.92,"MORRISON.WM.SPMKTS.":148.25,"CAFFYNS":322.5,"LOW...BONAR":292.66,"STANDARD.CHARTERED":517.71,"SEVERN.TRENT":1048.01,"ELECOSOFT":28,"CRIMSON.TIDE":321.97}
{"DATE":"1998-06-26","ROYAL.DUTCH.SHELL.B":1495.65,"CAPE":153.5,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":179,"JOHNSON.MATTHEY":531.18,"CRODA.INTERNATIONAL":390.98,"CROPPER..JAMES.":206.5,"FENNER":170.06,"CHEMRING.GROUP":28.29,"ROLLS.ROYCE.HOLDINGS":170.51,"BAE.SYSTEMS":429,"SMITH...NEPHEW":154.32,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1831,"TATE...LYLE":490,"REA.HOLDINGS":76.35,"TESCO":192.67,"DAILY.MAIL..A.":683.75,"BALFOUR.BEATTY":121.05,"MORRISON.WM.SPMKTS.":150.75,"CAFFYNS":322.5,"LOW...BONAR":289.4,"STANDARD.CHARTERED":546.2,"SEVERN.TRENT":1072.16,"ELECOSOFT":28,"CRIMSON.TIDE":321.97}
{"DATE":"1998-06-29","ROYAL.DUTCH.SHELL.B":1468.68,"CAPE":153.5,"PREMIER.OIL":82.23,"AMEC.FOSTER.WHEELER":178.5,"JOHNSON.MATTHEY":542.63,"CRODA.INTERNATIONAL":395.64,"CROPPER..JAMES.":206.5,"FENNER":164.17,"CHEMRING.GROUP":29.78,"ROLLS.ROYCE.HOLDINGS":173.72,"BAE.SYSTEMS":469.5,"SMITH...NEPHEW":154.84,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1842,"TATE...LYLE":480,"REA.HOLDINGS":76.35,"TESCO":195.83,"DAILY.MAIL..A.":681.25,"BALFOUR.BEATTY":118.01,"MORRISON.WM.SPMKTS.":150.5,"CAFFYNS":322.5,"LOW...BONAR":288.59,"STANDARD.CHARTERED":561.85,"SEVERN.TRENT":1082.66,"ELECOSOFT":28,"CRIMSON.TIDE":321.97}
{"DATE":"1998-06-30","ROYAL.DUTCH.SHELL.B":1468.68,"CAPE":153.5,"PREMIER.OIL":87.34,"AMEC.FOSTER.WHEELER":171.5,"JOHNSON.MATTHEY":536.66,"CRODA.INTERNATIONAL":395.64,"CROPPER..JAMES.":206.5,"FENNER":154.37,"CHEMRING.GROUP":29.69,"ROLLS.ROYCE.HOLDINGS":176.57,"BAE.SYSTEMS":459,"SMITH...NEPHEW":155.36,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1799,"TATE...LYLE":475.25,"REA.HOLDINGS":76.35,"TESCO":195,"DAILY.MAIL..A.":679.5,"BALFOUR.BEATTY":114.09,"MORRISON.WM.SPMKTS.":150.25,"CAFFYNS":322.5,"LOW...BONAR":287.78,"STANDARD.CHARTERED":546.6,"SEVERN.TRENT":1102.09,"ELECOSOFT":28,"CRIMSON.TIDE":321.97}
{"DATE":"1998-07-01","ROYAL.DUTCH.SHELL.B":1472.16,"CAPE":153.5,"PREMIER.OIL":85.29,"AMEC.FOSTER.WHEELER":171,"JOHNSON.MATTHEY":534.17,"CRODA.INTERNATIONAL":400.3,"CROPPER..JAMES.":206.5,"FENNER":152.41,"CHEMRING.GROUP":29.52,"ROLLS.ROYCE.HOLDINGS":181.21,"BAE.SYSTEMS":473,"SMITH...NEPHEW":155.36,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1813,"TATE...LYLE":482,"REA.HOLDINGS":73.88,"TESCO":194.33,"DAILY.MAIL..A.":680.25,"BALFOUR.BEATTY":118.44,"MORRISON.WM.SPMKTS.":149.75,"CAFFYNS":325,"LOW...BONAR":287.78,"STANDARD.CHARTERED":580.31,"SEVERN.TRENT":1069.01,"ELECOSOFT":28,"CRIMSON.TIDE":321.97}
{"DATE":"1998-07-02","ROYAL.DUTCH.SHELL.B":1489.56,"CAPE":153.5,"PREMIER.OIL":86.32,"AMEC.FOSTER.WHEELER":176.5,"JOHNSON.MATTHEY":556.57,"CRODA.INTERNATIONAL":394.08,"CROPPER..JAMES.":205.5,"FENNER":153.39,"CHEMRING.GROUP":29.52,"ROLLS.ROYCE.HOLDINGS":185.31,"BAE.SYSTEMS":486.5,"SMITH...NEPHEW":156.39,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1819,"TATE...LYLE":488,"REA.HOLDINGS":73.88,"TESCO":195.33,"DAILY.MAIL..A.":692.5,"BALFOUR.BEATTY":121.92,"MORRISON.WM.SPMKTS.":146.75,"CAFFYNS":330,"LOW...BONAR":287.78,"STANDARD.CHARTERED":565.06,"SEVERN.TRENT":1071.11,"ELECOSOFT":28,"CRIMSON.TIDE":321.97}
{"DATE":"1998-07-03","ROYAL.DUTCH.SHELL.B":1480.86,"CAPE":153.5,"PREMIER.OIL":87.85,"AMEC.FOSTER.WHEELER":176.5,"JOHNSON.MATTHEY":566.03,"CRODA.INTERNATIONAL":388.91,"CROPPER..JAMES.":205.5,"FENNER":153.39,"CHEMRING.GROUP":29.69,"ROLLS.ROYCE.HOLDINGS":191.2,"BAE.SYSTEMS":498,"SMITH...NEPHEW":155.87,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1842,"TATE...LYLE":494,"REA.HOLDINGS":73.88,"TESCO":200,"DAILY.MAIL..A.":696.75,"BALFOUR.BEATTY":121.49,"MORRISON.WM.SPMKTS.":146.25,"CAFFYNS":345,"LOW...BONAR":286.56,"STANDARD.CHARTERED":555.43,"SEVERN.TRENT":1078.46,"ELECOSOFT":28,"CRIMSON.TIDE":321.97}
{"DATE":"1998-07-06","ROYAL.DUTCH.SHELL.B":1493.04,"CAPE":153.5,"PREMIER.OIL":89.38,"AMEC.FOSTER.WHEELER":175.5,"JOHNSON.MATTHEY":560.06,"CRODA.INTERNATIONAL":388.91,"CROPPER..JAMES.":205.5,"FENNER":153.39,"CHEMRING.GROUP":29.87,"ROLLS.ROYCE.HOLDINGS":189.06,"BAE.SYSTEMS":486,"SMITH...NEPHEW":155.87,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1845,"TATE...LYLE":500,"REA.HOLDINGS":73.88,"TESCO":202,"DAILY.MAIL..A.":690,"BALFOUR.BEATTY":121.92,"MORRISON.WM.SPMKTS.":145.75,"CAFFYNS":345,"LOW...BONAR":285.34,"STANDARD.CHARTERED":544.99,"SEVERN.TRENT":1065.86,"ELECOSOFT":28,"CRIMSON.TIDE":321.97}
{"DATE":"1998-07-07","ROYAL.DUTCH.SHELL.B":1466.07,"CAPE":151.5,"PREMIER.OIL":90.91,"AMEC.FOSTER.WHEELER":173.5,"JOHNSON.MATTHEY":555.57,"CRODA.INTERNATIONAL":388.91,"CROPPER..JAMES.":205.5,"FENNER":153.39,"CHEMRING.GROUP":29.87,"ROLLS.ROYCE.HOLDINGS":187.63,"BAE.SYSTEMS":490,"SMITH...NEPHEW":155.1,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1806,"TATE...LYLE":498,"REA.HOLDINGS":73.88,"TESCO":197,"DAILY.MAIL..A.":705.75,"BALFOUR.BEATTY":121.49,"MORRISON.WM.SPMKTS.":144,"CAFFYNS":345,"LOW...BONAR":282.49,"STANDARD.CHARTERED":554.63,"SEVERN.TRENT":1067.96,"ELECOSOFT":28,"CRIMSON.TIDE":321.97}
{"DATE":"1998-07-08","ROYAL.DUTCH.SHELL.B":1454.76,"CAPE":151.5,"PREMIER.OIL":91.42,"AMEC.FOSTER.WHEELER":172.5,"JOHNSON.MATTHEY":554.08,"CRODA.INTERNATIONAL":388.91,"CROPPER..JAMES.":205.5,"FENNER":152.9,"CHEMRING.GROUP":29.87,"ROLLS.ROYCE.HOLDINGS":183.53,"BAE.SYSTEMS":491,"SMITH...NEPHEW":155.87,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1838,"TATE...LYLE":490,"REA.HOLDINGS":73.88,"TESCO":194,"DAILY.MAIL..A.":711.25,"BALFOUR.BEATTY":121.49,"MORRISON.WM.SPMKTS.":142,"CAFFYNS":345,"LOW...BONAR":281.68,"STANDARD.CHARTERED":556.23,"SEVERN.TRENT":1081.61,"ELECOSOFT":28,"CRIMSON.TIDE":321.97}
{"DATE":"1998-07-09","ROYAL.DUTCH.SHELL.B":1451.27,"CAPE":151.5,"PREMIER.OIL":90.4,"AMEC.FOSTER.WHEELER":174.5,"JOHNSON.MATTHEY":566.03,"CRODA.INTERNATIONAL":397.19,"CROPPER..JAMES.":205.5,"FENNER":150.94,"CHEMRING.GROUP":29.96,"ROLLS.ROYCE.HOLDINGS":182.81,"BAE.SYSTEMS":479,"SMITH...NEPHEW":156.39,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1813,"TATE...LYLE":488,"REA.HOLDINGS":73.88,"TESCO":193,"DAILY.MAIL..A.":711.25,"BALFOUR.BEATTY":107.99,"MORRISON.WM.SPMKTS.":141.75,"CAFFYNS":345,"LOW...BONAR":278.02,"STANDARD.CHARTERED":533.76,"SEVERN.TRENT":1085.81,"ELECOSOFT":28,"CRIMSON.TIDE":321.97}
{"DATE":"1998-07-10","ROYAL.DUTCH.SHELL.B":1441.7,"CAPE":145.5,"PREMIER.OIL":88.87,"AMEC.FOSTER.WHEELER":173.5,"JOHNSON.MATTHEY":550.1,"CRODA.INTERNATIONAL":387.35,"CROPPER..JAMES.":205.5,"FENNER":150.94,"CHEMRING.GROUP":29.96,"ROLLS.ROYCE.HOLDINGS":184.77,"BAE.SYSTEMS":464.5,"SMITH...NEPHEW":155.87,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1795,"TATE...LYLE":488,"REA.HOLDINGS":73.88,"TESCO":191,"DAILY.MAIL..A.":702.5,"BALFOUR.BEATTY":114.52,"MORRISON.WM.SPMKTS.":142,"CAFFYNS":345,"LOW...BONAR":278.02,"STANDARD.CHARTERED":523.32,"SEVERN.TRENT":1101.56,"ELECOSOFT":28,"CRIMSON.TIDE":321.97}
{"DATE":"1998-07-13","ROYAL.DUTCH.SHELL.B":1423.43,"CAPE":145.5,"PREMIER.OIL":89.89,"AMEC.FOSTER.WHEELER":170,"JOHNSON.MATTHEY":552.59,"CRODA.INTERNATIONAL":387.87,"CROPPER..JAMES.":205.5,"FENNER":151.92,"CHEMRING.GROUP":29.87,"ROLLS.ROYCE.HOLDINGS":184.77,"BAE.SYSTEMS":473.5,"SMITH...NEPHEW":154.32,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1805,"TATE...LYLE":483,"REA.HOLDINGS":73.88,"TESCO":190.5,"DAILY.MAIL..A.":710,"BALFOUR.BEATTY":114.52,"MORRISON.WM.SPMKTS.":142.25,"CAFFYNS":345,"LOW...BONAR":278.02,"STANDARD.CHARTERED":518.11,"SEVERN.TRENT":1118.36,"ELECOSOFT":27.5,"CRIMSON.TIDE":342.61}
{"DATE":"1998-07-14","ROYAL.DUTCH.SHELL.B":1433.87,"CAPE":145.5,"PREMIER.OIL":88.87,"AMEC.FOSTER.WHEELER":170,"JOHNSON.MATTHEY":521.72,"CRODA.INTERNATIONAL":384.24,"CROPPER..JAMES.":205.5,"FENNER":151.92,"CHEMRING.GROUP":29.78,"ROLLS.ROYCE.HOLDINGS":189.06,"BAE.SYSTEMS":480,"SMITH...NEPHEW":156.39,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1870,"TATE...LYLE":489,"REA.HOLDINGS":73.88,"TESCO":194.5,"DAILY.MAIL..A.":706.25,"BALFOUR.BEATTY":114.09,"MORRISON.WM.SPMKTS.":142.25,"CAFFYNS":345,"LOW...BONAR":277.21,"STANDARD.CHARTERED":540.58,"SEVERN.TRENT":1123.61,"ELECOSOFT":27,"CRIMSON.TIDE":340.55}
{"DATE":"1998-07-15","ROYAL.DUTCH.SHELL.B":1454.76,"CAPE":145.5,"PREMIER.OIL":91.93,"AMEC.FOSTER.WHEELER":170.5,"JOHNSON.MATTHEY":500.32,"CRODA.INTERNATIONAL":384.24,"CROPPER..JAMES.":205.5,"FENNER":151.92,"CHEMRING.GROUP":29.87,"ROLLS.ROYCE.HOLDINGS":190.48,"BAE.SYSTEMS":463,"SMITH...NEPHEW":161.07,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1858,"TATE...LYLE":493,"REA.HOLDINGS":73.88,"TESCO":195.5,"DAILY.MAIL..A.":706.25,"BALFOUR.BEATTY":113.22,"MORRISON.WM.SPMKTS.":143.75,"CAFFYNS":350,"LOW...BONAR":273.55,"STANDARD.CHARTERED":568.27,"SEVERN.TRENT":1125.71,"ELECOSOFT":26.5,"CRIMSON.TIDE":340.55}
{"DATE":"1998-07-16","ROYAL.DUTCH.SHELL.B":1442.57,"CAPE":145.5,"PREMIER.OIL":92.44,"AMEC.FOSTER.WHEELER":168.5,"JOHNSON.MATTHEY":488.87,"CRODA.INTERNATIONAL":384.24,"CROPPER..JAMES.":205.5,"FENNER":151.92,"CHEMRING.GROUP":29.69,"ROLLS.ROYCE.HOLDINGS":189.77,"BAE.SYSTEMS":458,"SMITH...NEPHEW":166.27,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1855,"TATE...LYLE":479,"REA.HOLDINGS":73.88,"TESCO":192,"DAILY.MAIL..A.":722.5,"BALFOUR.BEATTY":121.49,"MORRISON.WM.SPMKTS.":144,"CAFFYNS":350,"LOW...BONAR":272.74,"STANDARD.CHARTERED":576.7,"SEVERN.TRENT":1051.16,"ELECOSOFT":26.5,"CRIMSON.TIDE":340.55}
{"DATE":"1998-07-17","ROYAL.DUTCH.SHELL.B":1462.59,"CAPE":145.5,"PREMIER.OIL":92.96,"AMEC.FOSTER.WHEELER":167,"JOHNSON.MATTHEY":486.38,"CRODA.INTERNATIONAL":384.24,"CROPPER..JAMES.":205.5,"FENNER":151.92,"CHEMRING.GROUP":29.69,"ROLLS.ROYCE.HOLDINGS":190.48,"BAE.SYSTEMS":458,"SMITH...NEPHEW":166.27,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1884,"TATE...LYLE":495,"REA.HOLDINGS":73.88,"TESCO":194,"DAILY.MAIL..A.":726.75,"BALFOUR.BEATTY":123.23,"MORRISON.WM.SPMKTS.":143.5,"CAFFYNS":350,"LOW...BONAR":271.52,"STANDARD.CHARTERED":601.98,"SEVERN.TRENT":1104.71,"ELECOSOFT":26,"CRIMSON.TIDE":340.55}
{"DATE":"1998-07-20","ROYAL.DUTCH.SHELL.B":1473.9,"CAPE":145.5,"PREMIER.OIL":92.44,"AMEC.FOSTER.WHEELER":167,"JOHNSON.MATTHEY":487.37,"CRODA.INTERNATIONAL":383.73,"CROPPER..JAMES.":205.5,"FENNER":151.92,"CHEMRING.GROUP":29.17,"ROLLS.ROYCE.HOLDINGS":191.91,"BAE.SYSTEMS":471.5,"SMITH...NEPHEW":166.27,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1895,"TATE...LYLE":489,"REA.HOLDINGS":73.88,"TESCO":196,"DAILY.MAIL..A.":726.75,"BALFOUR.BEATTY":122.36,"MORRISON.WM.SPMKTS.":142.75,"CAFFYNS":350,"LOW...BONAR":271.52,"STANDARD.CHARTERED":601.58,"SEVERN.TRENT":1105.76,"ELECOSOFT":26,"CRIMSON.TIDE":340.55}
{"DATE":"1998-07-21","ROYAL.DUTCH.SHELL.B":1447.79,"CAPE":145.5,"PREMIER.OIL":91.93,"AMEC.FOSTER.WHEELER":166.5,"JOHNSON.MATTHEY":477.91,"CRODA.INTERNATIONAL":383.73,"CROPPER..JAMES.":205.5,"FENNER":151.92,"CHEMRING.GROUP":28.91,"ROLLS.ROYCE.HOLDINGS":193.87,"BAE.SYSTEMS":492,"SMITH...NEPHEW":176.66,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1865,"TATE...LYLE":496,"REA.HOLDINGS":73.88,"TESCO":197,"DAILY.MAIL..A.":733.75,"BALFOUR.BEATTY":120.18,"MORRISON.WM.SPMKTS.":142,"CAFFYNS":350,"LOW...BONAR":271.52,"STANDARD.CHARTERED":593.55,"SEVERN.TRENT":1087.91,"ELECOSOFT":26,"CRIMSON.TIDE":340.55}
{"DATE":"1998-07-22","ROYAL.DUTCH.SHELL.B":1432.13,"CAPE":145.5,"PREMIER.OIL":91.93,"AMEC.FOSTER.WHEELER":164,"JOHNSON.MATTHEY":467.96,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":206.5,"FENNER":151.92,"CHEMRING.GROUP":27.86,"ROLLS.ROYCE.HOLDINGS":186.92,"BAE.SYSTEMS":470,"SMITH...NEPHEW":172.5,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1800,"TATE...LYLE":492,"REA.HOLDINGS":73.88,"TESCO":192.5,"DAILY.MAIL..A.":731.25,"BALFOUR.BEATTY":117.57,"MORRISON.WM.SPMKTS.":140.5,"CAFFYNS":350,"LOW...BONAR":262.98,"STANDARD.CHARTERED":572.28,"SEVERN.TRENT":1081.61,"ELECOSOFT":26,"CRIMSON.TIDE":340.55}
{"DATE":"1998-07-23","ROYAL.DUTCH.SHELL.B":1428.65,"CAPE":145.5,"PREMIER.OIL":90.4,"AMEC.FOSTER.WHEELER":162.5,"JOHNSON.MATTHEY":440.08,"CRODA.INTERNATIONAL":357.32,"CROPPER..JAMES.":206.5,"FENNER":148,"CHEMRING.GROUP":27.94,"ROLLS.ROYCE.HOLDINGS":180.49,"BAE.SYSTEMS":486,"SMITH...NEPHEW":164.19,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1814,"TATE...LYLE":485,"REA.HOLDINGS":73.88,"TESCO":192.5,"DAILY.MAIL..A.":730,"BALFOUR.BEATTY":115.39,"MORRISON.WM.SPMKTS.":141.25,"CAFFYNS":347.5,"LOW...BONAR":259.33,"STANDARD.CHARTERED":561.05,"SEVERN.TRENT":1080.56,"ELECOSOFT":26,"CRIMSON.TIDE":340.55}
{"DATE":"1998-07-24","ROYAL.DUTCH.SHELL.B":1386.89,"CAPE":144,"PREMIER.OIL":87.85,"AMEC.FOSTER.WHEELER":159,"JOHNSON.MATTHEY":420.66,"CRODA.INTERNATIONAL":346.44,"CROPPER..JAMES.":206.5,"FENNER":144.57,"CHEMRING.GROUP":27.77,"ROLLS.ROYCE.HOLDINGS":171.22,"BAE.SYSTEMS":513,"SMITH...NEPHEW":165.75,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1781,"TATE...LYLE":492,"REA.HOLDINGS":73.88,"TESCO":191,"DAILY.MAIL..A.":732.5,"BALFOUR.BEATTY":111.04,"MORRISON.WM.SPMKTS.":140.75,"CAFFYNS":340,"LOW...BONAR":256.07,"STANDARD.CHARTERED":554.63,"SEVERN.TRENT":1106.81,"ELECOSOFT":26,"CRIMSON.TIDE":340.55}
{"DATE":"1998-07-27","ROYAL.DUTCH.SHELL.B":1390.37,"CAPE":145,"PREMIER.OIL":84.78,"AMEC.FOSTER.WHEELER":158.5,"JOHNSON.MATTHEY":425.14,"CRODA.INTERNATIONAL":338.67,"CROPPER..JAMES.":206.5,"FENNER":139.67,"CHEMRING.GROUP":27.77,"ROLLS.ROYCE.HOLDINGS":170.51,"BAE.SYSTEMS":505,"SMITH...NEPHEW":175.62,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1700,"TATE...LYLE":485,"REA.HOLDINGS":73.88,"TESCO":190,"DAILY.MAIL..A.":731.25,"BALFOUR.BEATTY":111.04,"MORRISON.WM.SPMKTS.":141.5,"CAFFYNS":330,"LOW...BONAR":255.26,"STANDARD.CHARTERED":543.39,"SEVERN.TRENT":1109.96,"ELECOSOFT":27,"CRIMSON.TIDE":340.55}
{"DATE":"1998-07-28","ROYAL.DUTCH.SHELL.B":1375.58,"CAPE":145,"PREMIER.OIL":83.76,"AMEC.FOSTER.WHEELER":156,"JOHNSON.MATTHEY":433.61,"CRODA.INTERNATIONAL":328.32,"CROPPER..JAMES.":205,"FENNER":138.2,"CHEMRING.GROUP":27.77,"ROLLS.ROYCE.HOLDINGS":170.15,"BAE.SYSTEMS":494,"SMITH...NEPHEW":167.83,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1740,"TATE...LYLE":482,"REA.HOLDINGS":73.88,"TESCO":188,"DAILY.MAIL..A.":743.75,"BALFOUR.BEATTY":113.22,"MORRISON.WM.SPMKTS.":141.75,"CAFFYNS":330,"LOW...BONAR":252.01,"STANDARD.CHARTERED":551.42,"SEVERN.TRENT":1102.61,"ELECOSOFT":27,"CRIMSON.TIDE":301.33}
{"DATE":"1998-07-29","ROYAL.DUTCH.SHELL.B":1388.63,"CAPE":145,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":156,"JOHNSON.MATTHEY":424.15,"CRODA.INTERNATIONAL":318.48,"CROPPER..JAMES.":204,"FENNER":138.2,"CHEMRING.GROUP":26.37,"ROLLS.ROYCE.HOLDINGS":169.79,"BAE.SYSTEMS":481,"SMITH...NEPHEW":171.46,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1742,"TATE...LYLE":484,"REA.HOLDINGS":69.12,"TESCO":190,"DAILY.MAIL..A.":735,"BALFOUR.BEATTY":107.12,"MORRISON.WM.SPMKTS.":142,"CAFFYNS":317.5,"LOW...BONAR":243.88,"STANDARD.CHARTERED":557.44,"SEVERN.TRENT":1107.86,"ELECOSOFT":26,"CRIMSON.TIDE":297.2}
{"DATE":"1998-07-30","ROYAL.DUTCH.SHELL.B":1409.51,"CAPE":145,"PREMIER.OIL":81.72,"AMEC.FOSTER.WHEELER":160,"JOHNSON.MATTHEY":422.16,"CRODA.INTERNATIONAL":327.8,"CROPPER..JAMES.":202.5,"FENNER":136.24,"CHEMRING.GROUP":26.37,"ROLLS.ROYCE.HOLDINGS":174.79,"BAE.SYSTEMS":478,"SMITH...NEPHEW":170.42,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1897,"TATE...LYLE":485,"REA.HOLDINGS":69.12,"TESCO":186,"DAILY.MAIL..A.":720.25,"BALFOUR.BEATTY":108.43,"MORRISON.WM.SPMKTS.":137.5,"CAFFYNS":317.5,"LOW...BONAR":239.81,"STANDARD.CHARTERED":553.82,"SEVERN.TRENT":1108.39,"ELECOSOFT":26,"CRIMSON.TIDE":297.2}
{"DATE":"1998-07-31","ROYAL.DUTCH.SHELL.B":1364.27,"CAPE":145,"PREMIER.OIL":78.65,"AMEC.FOSTER.WHEELER":166,"JOHNSON.MATTHEY":429.13,"CRODA.INTERNATIONAL":319,"CROPPER..JAMES.":202.5,"FENNER":135.26,"CHEMRING.GROUP":26.54,"ROLLS.ROYCE.HOLDINGS":169.44,"BAE.SYSTEMS":467,"SMITH...NEPHEW":170.42,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1888,"TATE...LYLE":488,"REA.HOLDINGS":69.12,"TESCO":187.5,"DAILY.MAIL..A.":715,"BALFOUR.BEATTY":108.43,"MORRISON.WM.SPMKTS.":135.75,"CAFFYNS":317.5,"LOW...BONAR":239,"STANDARD.CHARTERED":544.19,"SEVERN.TRENT":1103.66,"ELECOSOFT":26,"CRIMSON.TIDE":297.2}
{"DATE":"1998-08-03","ROYAL.DUTCH.SHELL.B":1360.79,"CAPE":145,"PREMIER.OIL":76.1,"AMEC.FOSTER.WHEELER":164,"JOHNSON.MATTHEY":427.14,"CRODA.INTERNATIONAL":318.48,"CROPPER..JAMES.":200,"FENNER":132.81,"CHEMRING.GROUP":26.19,"ROLLS.ROYCE.HOLDINGS":169.79,"BAE.SYSTEMS":473.5,"SMITH...NEPHEW":169.38,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1869,"TATE...LYLE":488,"REA.HOLDINGS":69.12,"TESCO":187,"DAILY.MAIL..A.":712,"BALFOUR.BEATTY":109.73,"MORRISON.WM.SPMKTS.":132.75,"CAFFYNS":317.5,"LOW...BONAR":238.6,"STANDARD.CHARTERED":524.13,"SEVERN.TRENT":1101.56,"ELECOSOFT":26,"CRIMSON.TIDE":297.2}
{"DATE":"1998-08-04","ROYAL.DUTCH.SHELL.B":1364.27,"CAPE":144.5,"PREMIER.OIL":75.08,"AMEC.FOSTER.WHEELER":165,"JOHNSON.MATTHEY":427.14,"CRODA.INTERNATIONAL":344.37,"CROPPER..JAMES.":201.5,"FENNER":132.81,"CHEMRING.GROUP":26.19,"ROLLS.ROYCE.HOLDINGS":156.95,"BAE.SYSTEMS":458,"SMITH...NEPHEW":169.9,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1883,"TATE...LYLE":490,"REA.HOLDINGS":69.12,"TESCO":187,"DAILY.MAIL..A.":707.5,"BALFOUR.BEATTY":108.43,"MORRISON.WM.SPMKTS.":132.25,"CAFFYNS":317.5,"LOW...BONAR":236.56,"STANDARD.CHARTERED":500.05,"SEVERN.TRENT":1086.86,"ELECOSOFT":26,"CRIMSON.TIDE":280.69}
{"DATE":"1998-08-05","ROYAL.DUTCH.SHELL.B":1331.21,"CAPE":142.5,"PREMIER.OIL":73.55,"AMEC.FOSTER.WHEELER":161.5,"JOHNSON.MATTHEY":423.15,"CRODA.INTERNATIONAL":340.23,"CROPPER..JAMES.":200,"FENNER":128.89,"CHEMRING.GROUP":25.31,"ROLLS.ROYCE.HOLDINGS":159.09,"BAE.SYSTEMS":457,"SMITH...NEPHEW":167.83,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1836,"TATE...LYLE":488,"REA.HOLDINGS":69.12,"TESCO":180,"DAILY.MAIL..A.":681.25,"BALFOUR.BEATTY":105.81,"MORRISON.WM.SPMKTS.":128.25,"CAFFYNS":317.5,"LOW...BONAR":227.62,"STANDARD.CHARTERED":483.99,"SEVERN.TRENT":1099.46,"ELECOSOFT":26,"CRIMSON.TIDE":280.69}
{"DATE":"1998-08-06","ROYAL.DUTCH.SHELL.B":1238.98,"CAPE":142.5,"PREMIER.OIL":75.59,"AMEC.FOSTER.WHEELER":161.5,"JOHNSON.MATTHEY":425.14,"CRODA.INTERNATIONAL":340.75,"CROPPER..JAMES.":202.5,"FENNER":128.89,"CHEMRING.GROUP":24.35,"ROLLS.ROYCE.HOLDINGS":166.58,"BAE.SYSTEMS":444,"SMITH...NEPHEW":164.71,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1811,"TATE...LYLE":494,"REA.HOLDINGS":69.12,"TESCO":175,"DAILY.MAIL..A.":680,"BALFOUR.BEATTY":104.51,"MORRISON.WM.SPMKTS.":128,"CAFFYNS":317.5,"LOW...BONAR":227.62,"STANDARD.CHARTERED":497.64,"SEVERN.TRENT":1104.71,"ELECOSOFT":26,"CRIMSON.TIDE":280.69}
{"DATE":"1998-08-07","ROYAL.DUTCH.SHELL.B":1308.58,"CAPE":140.5,"PREMIER.OIL":74.57,"AMEC.FOSTER.WHEELER":161.5,"JOHNSON.MATTHEY":425.14,"CRODA.INTERNATIONAL":341.26,"CROPPER..JAMES.":202.5,"FENNER":129.87,"CHEMRING.GROUP":24.35,"ROLLS.ROYCE.HOLDINGS":171.22,"BAE.SYSTEMS":455,"SMITH...NEPHEW":166.79,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1816,"TATE...LYLE":497,"REA.HOLDINGS":64.35,"TESCO":174.5,"DAILY.MAIL..A.":680,"BALFOUR.BEATTY":102.33,"MORRISON.WM.SPMKTS.":124.5,"CAFFYNS":317.5,"LOW...BONAR":226.81,"STANDARD.CHARTERED":524.53,"SEVERN.TRENT":1107.86,"ELECOSOFT":26,"CRIMSON.TIDE":280.69}
{"DATE":"1998-08-10","ROYAL.DUTCH.SHELL.B":1277.26,"CAPE":140.5,"PREMIER.OIL":74.06,"AMEC.FOSTER.WHEELER":161.5,"JOHNSON.MATTHEY":416.68,"CRODA.INTERNATIONAL":344.37,"CROPPER..JAMES.":202.5,"FENNER":129.87,"CHEMRING.GROUP":23.74,"ROLLS.ROYCE.HOLDINGS":165.51,"BAE.SYSTEMS":468,"SMITH...NEPHEW":165.23,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1775,"TATE...LYLE":487,"REA.HOLDINGS":64.35,"TESCO":175,"DAILY.MAIL..A.":663.75,"BALFOUR.BEATTY":102.33,"MORRISON.WM.SPMKTS.":124.25,"CAFFYNS":317.5,"LOW...BONAR":220.71,"STANDARD.CHARTERED":511.28,"SEVERN.TRENT":1111.01,"ELECOSOFT":25.5,"CRIMSON.TIDE":280.69}
{"DATE":"1998-08-11","ROYAL.DUTCH.SHELL.B":1210.27,"CAPE":140.5,"PREMIER.OIL":75.59,"AMEC.FOSTER.WHEELER":160.5,"JOHNSON.MATTHEY":398.76,"CRODA.INTERNATIONAL":344.37,"CROPPER..JAMES.":202.5,"FENNER":129.87,"CHEMRING.GROUP":23.39,"ROLLS.ROYCE.HOLDINGS":156.95,"BAE.SYSTEMS":470,"SMITH...NEPHEW":161.07,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1733,"TATE...LYLE":481,"REA.HOLDINGS":64.35,"TESCO":170,"DAILY.MAIL..A.":631.25,"BALFOUR.BEATTY":97.1,"MORRISON.WM.SPMKTS.":125,"CAFFYNS":317.5,"LOW...BONAR":212.58,"STANDARD.CHARTERED":475.97,"SEVERN.TRENT":1086.86,"ELECOSOFT":24,"CRIMSON.TIDE":280.69}
{"DATE":"1998-08-12","ROYAL.DUTCH.SHELL.B":1207.66,"CAPE":137.5,"PREMIER.OIL":73.55,"AMEC.FOSTER.WHEELER":156.5,"JOHNSON.MATTHEY":390.79,"CRODA.INTERNATIONAL":346.44,"CROPPER..JAMES.":202.5,"FENNER":129.87,"CHEMRING.GROUP":22.51,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":450,"SMITH...NEPHEW":157.95,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1775,"TATE...LYLE":470,"REA.HOLDINGS":40.52,"TESCO":171.5,"DAILY.MAIL..A.":637.5,"BALFOUR.BEATTY":97.1,"MORRISON.WM.SPMKTS.":127.5,"CAFFYNS":317.5,"LOW...BONAR":204.05,"STANDARD.CHARTERED":487.2,"SEVERN.TRENT":1090.01,"ELECOSOFT":23.5,"CRIMSON.TIDE":280.69}
{"DATE":"1998-08-13","ROYAL.DUTCH.SHELL.B":1198.08,"CAPE":137.5,"PREMIER.OIL":70.48,"AMEC.FOSTER.WHEELER":148,"JOHNSON.MATTHEY":382.33,"CRODA.INTERNATIONAL":351.62,"CROPPER..JAMES.":202.5,"FENNER":128.89,"CHEMRING.GROUP":22.16,"ROLLS.ROYCE.HOLDINGS":162.12,"BAE.SYSTEMS":435.5,"SMITH...NEPHEW":155.87,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1811,"TATE...LYLE":459.5,"REA.HOLDINGS":45.28,"TESCO":166,"DAILY.MAIL..A.":637.5,"BALFOUR.BEATTY":95.36,"MORRISON.WM.SPMKTS.":125.75,"CAFFYNS":317.5,"LOW...BONAR":200.39,"STANDARD.CHARTERED":460.32,"SEVERN.TRENT":1046.43,"ELECOSOFT":22.5,"CRIMSON.TIDE":255.92}
{"DATE":"1998-08-14","ROYAL.DUTCH.SHELL.B":1197.21,"CAPE":137.5,"PREMIER.OIL":69.46,"AMEC.FOSTER.WHEELER":152.5,"JOHNSON.MATTHEY":376.85,"CRODA.INTERNATIONAL":351.62,"CROPPER..JAMES.":202.5,"FENNER":127.91,"CHEMRING.GROUP":22.16,"ROLLS.ROYCE.HOLDINGS":161.77,"BAE.SYSTEMS":413,"SMITH...NEPHEW":158.99,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1867,"TATE...LYLE":458,"REA.HOLDINGS":50.05,"TESCO":164,"DAILY.MAIL..A.":637.5,"BALFOUR.BEATTY":94.49,"MORRISON.WM.SPMKTS.":128,"CAFFYNS":317.5,"LOW...BONAR":200.39,"STANDARD.CHARTERED":467.54,"SEVERN.TRENT":1058.51,"ELECOSOFT":22,"CRIMSON.TIDE":255.92}
{"DATE":"1998-08-17","ROYAL.DUTCH.SHELL.B":1197.21,"CAPE":137.5,"PREMIER.OIL":68.95,"AMEC.FOSTER.WHEELER":149,"JOHNSON.MATTHEY":367.4,"CRODA.INTERNATIONAL":337.12,"CROPPER..JAMES.":202.5,"FENNER":127.91,"CHEMRING.GROUP":22.16,"ROLLS.ROYCE.HOLDINGS":159.81,"BAE.SYSTEMS":393,"SMITH...NEPHEW":158.99,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1908,"TATE...LYLE":467,"REA.HOLDINGS":50.05,"TESCO":160.5,"DAILY.MAIL..A.":645,"BALFOUR.BEATTY":94.49,"MORRISON.WM.SPMKTS.":128.5,"CAFFYNS":317.5,"LOW...BONAR":199.98,"STANDARD.CHARTERED":469.55,"SEVERN.TRENT":1050.63,"ELECOSOFT":22,"CRIMSON.TIDE":255.92}
{"DATE":"1998-08-18","ROYAL.DUTCH.SHELL.B":1245.94,"CAPE":137.5,"PREMIER.OIL":68.44,"AMEC.FOSTER.WHEELER":149,"JOHNSON.MATTHEY":378.85,"CRODA.INTERNATIONAL":341.26,"CROPPER..JAMES.":203.5,"FENNER":127.91,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":163.37,"BAE.SYSTEMS":405,"SMITH...NEPHEW":158.47,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1970,"TATE...LYLE":473,"REA.HOLDINGS":50.05,"TESCO":165,"DAILY.MAIL..A.":650,"BALFOUR.BEATTY":94.49,"MORRISON.WM.SPMKTS.":131.75,"CAFFYNS":317.5,"LOW...BONAR":199.17,"STANDARD.CHARTERED":481.59,"SEVERN.TRENT":1042.76,"ELECOSOFT":22,"CRIMSON.TIDE":255.92}
{"DATE":"1998-08-19","ROYAL.DUTCH.SHELL.B":1258.99,"CAPE":137.5,"PREMIER.OIL":67.42,"AMEC.FOSTER.WHEELER":147.5,"JOHNSON.MATTHEY":378.85,"CRODA.INTERNATIONAL":349.55,"CROPPER..JAMES.":203.5,"FENNER":128.4,"CHEMRING.GROUP":22.86,"ROLLS.ROYCE.HOLDINGS":161.23,"BAE.SYSTEMS":421,"SMITH...NEPHEW":158.47,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1933,"TATE...LYLE":470,"REA.HOLDINGS":50.05,"TESCO":168,"DAILY.MAIL..A.":657.5,"BALFOUR.BEATTY":93.62,"MORRISON.WM.SPMKTS.":135.75,"CAFFYNS":317.5,"LOW...BONAR":199.17,"STANDARD.CHARTERED":479.98,"SEVERN.TRENT":1031.73,"ELECOSOFT":22.5,"CRIMSON.TIDE":218.77}
{"DATE":"1998-08-20","ROYAL.DUTCH.SHELL.B":1216.36,"CAPE":137.5,"PREMIER.OIL":66.4,"AMEC.FOSTER.WHEELER":146,"JOHNSON.MATTHEY":388.3,"CRODA.INTERNATIONAL":352.14,"CROPPER..JAMES.":203.5,"FENNER":128.89,"CHEMRING.GROUP":22.86,"ROLLS.ROYCE.HOLDINGS":159.81,"BAE.SYSTEMS":423,"SMITH...NEPHEW":158.99,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1917,"TATE...LYLE":469,"REA.HOLDINGS":50.05,"TESCO":165,"DAILY.MAIL..A.":649.5,"BALFOUR.BEATTY":90.14,"MORRISON.WM.SPMKTS.":137.75,"CAFFYNS":317.5,"LOW...BONAR":198.36,"STANDARD.CHARTERED":470.35,"SEVERN.TRENT":1029.1,"ELECOSOFT":25,"CRIMSON.TIDE":218.77}
{"DATE":"1998-08-21","ROYAL.DUTCH.SHELL.B":1188.51,"CAPE":137.5,"PREMIER.OIL":65.38,"AMEC.FOSTER.WHEELER":142.5,"JOHNSON.MATTHEY":385.82,"CRODA.INTERNATIONAL":341.26,"CROPPER..JAMES.":203.5,"FENNER":128.89,"CHEMRING.GROUP":22.69,"ROLLS.ROYCE.HOLDINGS":152.67,"BAE.SYSTEMS":405,"SMITH...NEPHEW":155.87,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1819,"TATE...LYLE":455,"REA.HOLDINGS":50.05,"TESCO":158,"DAILY.MAIL..A.":651.25,"BALFOUR.BEATTY":87.96,"MORRISON.WM.SPMKTS.":134,"CAFFYNS":317.5,"LOW...BONAR":197.14,"STANDARD.CHARTERED":455.1,"SEVERN.TRENT":997.6,"ELECOSOFT":25,"CRIMSON.TIDE":218.77}
{"DATE":"1998-08-24","ROYAL.DUTCH.SHELL.B":1181.55,"CAPE":137.5,"PREMIER.OIL":65.89,"AMEC.FOSTER.WHEELER":142,"JOHNSON.MATTHEY":390.79,"CRODA.INTERNATIONAL":336.08,"CROPPER..JAMES.":203.5,"FENNER":127.42,"CHEMRING.GROUP":22.69,"ROLLS.ROYCE.HOLDINGS":153.56,"BAE.SYSTEMS":420,"SMITH...NEPHEW":157.95,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1852,"TATE...LYLE":460,"REA.HOLDINGS":45.28,"TESCO":164,"DAILY.MAIL..A.":651.25,"BALFOUR.BEATTY":87.52,"MORRISON.WM.SPMKTS.":134.25,"CAFFYNS":317.5,"LOW...BONAR":196.73,"STANDARD.CHARTERED":475.97,"SEVERN.TRENT":1025.95,"ELECOSOFT":25,"CRIMSON.TIDE":218.77}
{"DATE":"1998-08-25","ROYAL.DUTCH.SHELL.B":1212.01,"CAPE":137.5,"PREMIER.OIL":70.99,"AMEC.FOSTER.WHEELER":143,"JOHNSON.MATTHEY":393.78,"CRODA.INTERNATIONAL":335.05,"CROPPER..JAMES.":203.5,"FENNER":127.42,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":168.37,"BAE.SYSTEMS":430,"SMITH...NEPHEW":161.07,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1890,"TATE...LYLE":460,"REA.HOLDINGS":45.28,"TESCO":166.5,"DAILY.MAIL..A.":649.5,"BALFOUR.BEATTY":85.78,"MORRISON.WM.SPMKTS.":134.25,"CAFFYNS":317.5,"LOW...BONAR":196.32,"STANDARD.CHARTERED":481.59,"SEVERN.TRENT":1037.51,"ELECOSOFT":25,"CRIMSON.TIDE":218.77}
{"DATE":"1998-08-26","ROYAL.DUTCH.SHELL.B":1190.25,"CAPE":137.5,"PREMIER.OIL":67.42,"AMEC.FOSTER.WHEELER":142,"JOHNSON.MATTHEY":394.78,"CRODA.INTERNATIONAL":328.32,"CROPPER..JAMES.":203.5,"FENNER":122.52,"CHEMRING.GROUP":22.69,"ROLLS.ROYCE.HOLDINGS":157.66,"BAE.SYSTEMS":420,"SMITH...NEPHEW":155.87,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1865,"TATE...LYLE":458,"REA.HOLDINGS":45.28,"TESCO":159,"DAILY.MAIL..A.":625,"BALFOUR.BEATTY":84.04,"MORRISON.WM.SPMKTS.":130,"CAFFYNS":317.5,"LOW...BONAR":195.92,"STANDARD.CHARTERED":471.15,"SEVERN.TRENT":1034.36,"ELECOSOFT":25,"CRIMSON.TIDE":194.01}
{"DATE":"1998-08-27","ROYAL.DUTCH.SHELL.B":1144.14,"CAPE":137.5,"PREMIER.OIL":63.84,"AMEC.FOSTER.WHEELER":138.5,"JOHNSON.MATTHEY":395.27,"CRODA.INTERNATIONAL":321.07,"CROPPER..JAMES.":203.5,"FENNER":120.07,"CHEMRING.GROUP":22.51,"ROLLS.ROYCE.HOLDINGS":144.82,"BAE.SYSTEMS":403,"SMITH...NEPHEW":150.68,"BIOQUELL":21.46,"GLAXOSMITHKLINE":1844,"TATE...LYLE":446.5,"REA.HOLDINGS":45.28,"TESCO":160,"DAILY.MAIL..A.":612.5,"BALFOUR.BEATTY":82.73,"MORRISON.WM.SPMKTS.":125.5,"CAFFYNS":317.5,"LOW...BONAR":194.29,"STANDARD.CHARTERED":406.94,"SEVERN.TRENT":1039.61,"ELECOSOFT":24.5,"CRIMSON.TIDE":194.01}
{"DATE":"1998-08-28","ROYAL.DUTCH.SHELL.B":1100.64,"CAPE":136,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":138.5,"JOHNSON.MATTHEY":390.79,"CRODA.INTERNATIONAL":320.55,"CROPPER..JAMES.":202.5,"FENNER":121.05,"CHEMRING.GROUP":22.42,"ROLLS.ROYCE.HOLDINGS":138.22,"BAE.SYSTEMS":382,"SMITH...NEPHEW":149.64,"BIOQUELL":21.46,"GLAXOSMITHKLINE":1800,"TATE...LYLE":436,"REA.HOLDINGS":45.28,"TESCO":168,"DAILY.MAIL..A.":576.25,"BALFOUR.BEATTY":77.07,"MORRISON.WM.SPMKTS.":124,"CAFFYNS":315,"LOW...BONAR":189.01,"STANDARD.CHARTERED":369.22,"SEVERN.TRENT":1061.66,"ELECOSOFT":22.5,"CRIMSON.TIDE":194.01}
{"DATE":"1998-08-31","ROYAL.DUTCH.SHELL.B":1100.64,"CAPE":136,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":138.5,"JOHNSON.MATTHEY":390.79,"CRODA.INTERNATIONAL":320.55,"CROPPER..JAMES.":202.5,"FENNER":121.05,"CHEMRING.GROUP":22.42,"ROLLS.ROYCE.HOLDINGS":138.22,"BAE.SYSTEMS":382,"SMITH...NEPHEW":149.64,"BIOQUELL":21.46,"GLAXOSMITHKLINE":1800,"TATE...LYLE":436,"REA.HOLDINGS":45.28,"TESCO":168,"DAILY.MAIL..A.":576.25,"BALFOUR.BEATTY":77.07,"MORRISON.WM.SPMKTS.":124,"CAFFYNS":315,"LOW...BONAR":189.01,"STANDARD.CHARTERED":369.22,"SEVERN.TRENT":1061.66,"ELECOSOFT":22.5,"CRIMSON.TIDE":194.01}
{"DATE":"1998-09-01","ROYAL.DUTCH.SHELL.B":1138.05,"CAPE":130.5,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":136,"JOHNSON.MATTHEY":372.37,"CRODA.INTERNATIONAL":307.08,"CROPPER..JAMES.":196.5,"FENNER":119.09,"CHEMRING.GROUP":21.64,"ROLLS.ROYCE.HOLDINGS":135.73,"BAE.SYSTEMS":380.5,"SMITH...NEPHEW":146.52,"BIOQUELL":21.46,"GLAXOSMITHKLINE":1753,"TATE...LYLE":440,"REA.HOLDINGS":45.28,"TESCO":173,"DAILY.MAIL..A.":600,"BALFOUR.BEATTY":72.72,"MORRISON.WM.SPMKTS.":124.5,"CAFFYNS":305,"LOW...BONAR":178.84,"STANDARD.CHARTERED":361.19,"SEVERN.TRENT":1057.98,"ELECOSOFT":21.5,"CRIMSON.TIDE":187.82}
{"DATE":"1998-09-02","ROYAL.DUTCH.SHELL.B":1165.89,"CAPE":130.5,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":139,"JOHNSON.MATTHEY":353.95,"CRODA.INTERNATIONAL":302.94,"CROPPER..JAMES.":196.5,"FENNER":123.5,"CHEMRING.GROUP":21.64,"ROLLS.ROYCE.HOLDINGS":138.05,"BAE.SYSTEMS":394.5,"SMITH...NEPHEW":150.68,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1786,"TATE...LYLE":432,"REA.HOLDINGS":45.28,"TESCO":180,"DAILY.MAIL..A.":600,"BALFOUR.BEATTY":73.15,"MORRISON.WM.SPMKTS.":130,"CAFFYNS":310,"LOW...BONAR":176.81,"STANDARD.CHARTERED":361.99,"SEVERN.TRENT":1066.91,"ELECOSOFT":21.5,"CRIMSON.TIDE":187.82}
{"DATE":"1998-09-03","ROYAL.DUTCH.SHELL.B":1148.49,"CAPE":130.5,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":149,"JOHNSON.MATTHEY":344,"CRODA.INTERNATIONAL":293.62,"CROPPER..JAMES.":196.5,"FENNER":123.5,"CHEMRING.GROUP":21.37,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":381,"SMITH...NEPHEW":150.94,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1788,"TATE...LYLE":425,"REA.HOLDINGS":45.28,"TESCO":173.5,"DAILY.MAIL..A.":554.5,"BALFOUR.BEATTY":71.85,"MORRISON.WM.SPMKTS.":135,"CAFFYNS":310,"LOW...BONAR":173.97,"STANDARD.CHARTERED":353.16,"SEVERN.TRENT":1054.31,"ELECOSOFT":21.5,"CRIMSON.TIDE":187.82}
{"DATE":"1998-09-04","ROYAL.DUTCH.SHELL.B":1258.12,"CAPE":130.5,"PREMIER.OIL":53.63,"AMEC.FOSTER.WHEELER":150,"JOHNSON.MATTHEY":344.5,"CRODA.INTERNATIONAL":290.51,"CROPPER..JAMES.":196.5,"FENNER":121.05,"CHEMRING.GROUP":21.37,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":385.5,"SMITH...NEPHEW":149.9,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1814,"TATE...LYLE":424,"REA.HOLDINGS":45.28,"TESCO":167.5,"DAILY.MAIL..A.":535,"BALFOUR.BEATTY":75.77,"MORRISON.WM.SPMKTS.":139,"CAFFYNS":310,"LOW...BONAR":173.97,"STANDARD.CHARTERED":335.1,"SEVERN.TRENT":1076.36,"ELECOSOFT":21.5,"CRIMSON.TIDE":187.82}
{"DATE":"1998-09-07","ROYAL.DUTCH.SHELL.B":1272.91,"CAPE":130.5,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":152,"JOHNSON.MATTHEY":356.44,"CRODA.INTERNATIONAL":290.51,"CROPPER..JAMES.":196.5,"FENNER":122.52,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":136.8,"BAE.SYSTEMS":397.5,"SMITH...NEPHEW":149.9,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1840,"TATE...LYLE":426,"REA.HOLDINGS":45.28,"TESCO":170,"DAILY.MAIL..A.":575,"BALFOUR.BEATTY":76.2,"MORRISON.WM.SPMKTS.":140.75,"CAFFYNS":310,"LOW...BONAR":171.53,"STANDARD.CHARTERED":359.58,"SEVERN.TRENT":1073.73,"ELECOSOFT":21.5,"CRIMSON.TIDE":187.82}
{"DATE":"1998-09-08","ROYAL.DUTCH.SHELL.B":1273.78,"CAPE":130.5,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":155.5,"JOHNSON.MATTHEY":360.43,"CRODA.INTERNATIONAL":290,"CROPPER..JAMES.":196.5,"FENNER":123.5,"CHEMRING.GROUP":22.77,"ROLLS.ROYCE.HOLDINGS":142.33,"BAE.SYSTEMS":399,"SMITH...NEPHEW":150.68,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1827,"TATE...LYLE":422,"REA.HOLDINGS":45.28,"TESCO":169,"DAILY.MAIL..A.":532.5,"BALFOUR.BEATTY":76.2,"MORRISON.WM.SPMKTS.":143.75,"CAFFYNS":310,"LOW...BONAR":171.53,"STANDARD.CHARTERED":372.43,"SEVERN.TRENT":1077.41,"ELECOSOFT":21.5,"CRIMSON.TIDE":187.82}
{"DATE":"1998-09-09","ROYAL.DUTCH.SHELL.B":1232.02,"CAPE":127.5,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":154.5,"JOHNSON.MATTHEY":362.42,"CRODA.INTERNATIONAL":288.44,"CROPPER..JAMES.":196.5,"FENNER":123.5,"CHEMRING.GROUP":23.56,"ROLLS.ROYCE.HOLDINGS":142.68,"BAE.SYSTEMS":408,"SMITH...NEPHEW":150.68,"BIOQUELL":21.96,"GLAXOSMITHKLINE":1826,"TATE...LYLE":417,"REA.HOLDINGS":45.28,"TESCO":170,"DAILY.MAIL..A.":531.25,"BALFOUR.BEATTY":73.59,"MORRISON.WM.SPMKTS.":141.5,"CAFFYNS":310,"LOW...BONAR":171.93,"STANDARD.CHARTERED":376.04,"SEVERN.TRENT":1078.46,"ELECOSOFT":21.5,"CRIMSON.TIDE":187.82}
{"DATE":"1998-09-10","ROYAL.DUTCH.SHELL.B":1190.25,"CAPE":127.5,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":153.5,"JOHNSON.MATTHEY":341.01,"CRODA.INTERNATIONAL":268.25,"CROPPER..JAMES.":196.5,"FENNER":122.52,"CHEMRING.GROUP":23.83,"ROLLS.ROYCE.HOLDINGS":141.26,"BAE.SYSTEMS":401,"SMITH...NEPHEW":148.6,"BIOQUELL":22.46,"GLAXOSMITHKLINE":1771,"TATE...LYLE":407,"REA.HOLDINGS":45.28,"TESCO":168,"DAILY.MAIL..A.":531.25,"BALFOUR.BEATTY":70.98,"MORRISON.WM.SPMKTS.":138,"CAFFYNS":310,"LOW...BONAR":162.59,"STANDARD.CHARTERED":354.77,"SEVERN.TRENT":1092.11,"ELECOSOFT":21.5,"CRIMSON.TIDE":173.37}
{"DATE":"1998-09-11","ROYAL.DUTCH.SHELL.B":1245.94,"CAPE":127.5,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":152,"JOHNSON.MATTHEY":342.01,"CRODA.INTERNATIONAL":258.41,"CROPPER..JAMES.":196.5,"FENNER":122.52,"CHEMRING.GROUP":23.83,"ROLLS.ROYCE.HOLDINGS":141.43,"BAE.SYSTEMS":394,"SMITH...NEPHEW":141.33,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1745,"TATE...LYLE":400,"REA.HOLDINGS":45.28,"TESCO":169,"DAILY.MAIL..A.":531.25,"BALFOUR.BEATTY":69.24,"MORRISON.WM.SPMKTS.":137.5,"CAFFYNS":310,"LOW...BONAR":163.4,"STANDARD.CHARTERED":345.14,"SEVERN.TRENT":1085.81,"ELECOSOFT":21.5,"CRIMSON.TIDE":173.37}
{"DATE":"1998-09-14","ROYAL.DUTCH.SHELL.B":1305.1,"CAPE":127.5,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":152,"JOHNSON.MATTHEY":337.53,"CRODA.INTERNATIONAL":249.09,"CROPPER..JAMES.":196.5,"FENNER":122.52,"CHEMRING.GROUP":23.83,"ROLLS.ROYCE.HOLDINGS":143.4,"BAE.SYSTEMS":396.5,"SMITH...NEPHEW":143.4,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1797,"TATE...LYLE":395,"REA.HOLDINGS":45.28,"TESCO":171.5,"DAILY.MAIL..A.":531.25,"BALFOUR.BEATTY":68.8,"MORRISON.WM.SPMKTS.":140,"CAFFYNS":310,"LOW...BONAR":163.4,"STANDARD.CHARTERED":341.52,"SEVERN.TRENT":1113.11,"ELECOSOFT":21.5,"CRIMSON.TIDE":156.86}
{"DATE":"1998-09-15","ROYAL.DUTCH.SHELL.B":1287.7,"CAPE":127.5,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":150.5,"JOHNSON.MATTHEY":326.57,"CRODA.INTERNATIONAL":247.01,"CROPPER..JAMES.":196.5,"FENNER":122.52,"CHEMRING.GROUP":23.83,"ROLLS.ROYCE.HOLDINGS":143.04,"BAE.SYSTEMS":384,"SMITH...NEPHEW":142.37,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1832,"TATE...LYLE":390.75,"REA.HOLDINGS":45.28,"TESCO":173,"DAILY.MAIL..A.":531.25,"BALFOUR.BEATTY":68.8,"MORRISON.WM.SPMKTS.":140.75,"CAFFYNS":310,"LOW...BONAR":166.65,"STANDARD.CHARTERED":337.91,"SEVERN.TRENT":1128.86,"ELECOSOFT":21.5,"CRIMSON.TIDE":156.86}
{"DATE":"1998-09-16","ROYAL.DUTCH.SHELL.B":1266.82,"CAPE":127.5,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":150.5,"JOHNSON.MATTHEY":325.08,"CRODA.INTERNATIONAL":253.23,"CROPPER..JAMES.":196.5,"FENNER":122.52,"CHEMRING.GROUP":23.83,"ROLLS.ROYCE.HOLDINGS":142.68,"BAE.SYSTEMS":362,"SMITH...NEPHEW":146.52,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1841,"TATE...LYLE":387,"REA.HOLDINGS":45.28,"TESCO":171,"DAILY.MAIL..A.":513,"BALFOUR.BEATTY":67.93,"MORRISON.WM.SPMKTS.":142,"CAFFYNS":310,"LOW...BONAR":169.5,"STANDARD.CHARTERED":351.96,"SEVERN.TRENT":1146.72,"ELECOSOFT":21.5,"CRIMSON.TIDE":156.86}
{"DATE":"1998-09-17","ROYAL.DUTCH.SHELL.B":1234.63,"CAPE":122.5,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":150,"JOHNSON.MATTHEY":313.13,"CRODA.INTERNATIONAL":248.57,"CROPPER..JAMES.":196.5,"FENNER":122.52,"CHEMRING.GROUP":23.83,"ROLLS.ROYCE.HOLDINGS":141.08,"BAE.SYSTEMS":326,"SMITH...NEPHEW":143.92,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1816,"TATE...LYLE":357.75,"REA.HOLDINGS":45.28,"TESCO":163,"DAILY.MAIL..A.":534.25,"BALFOUR.BEATTY":64.88,"MORRISON.WM.SPMKTS.":136.25,"CAFFYNS":310,"LOW...BONAR":169.5,"STANDARD.CHARTERED":321.06,"SEVERN.TRENT":1135.16,"ELECOSOFT":21.5,"CRIMSON.TIDE":156.86}
{"DATE":"1998-09-18","ROYAL.DUTCH.SHELL.B":1169.37,"CAPE":122.5,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":150,"JOHNSON.MATTHEY":309.15,"CRODA.INTERNATIONAL":245.46,"CROPPER..JAMES.":196.5,"FENNER":122.52,"CHEMRING.GROUP":23.83,"ROLLS.ROYCE.HOLDINGS":137.69,"BAE.SYSTEMS":362,"SMITH...NEPHEW":143.4,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1802,"TATE...LYLE":330,"REA.HOLDINGS":45.28,"TESCO":162,"DAILY.MAIL..A.":531.25,"BALFOUR.BEATTY":64.01,"MORRISON.WM.SPMKTS.":133.75,"CAFFYNS":310,"LOW...BONAR":169.5,"STANDARD.CHARTERED":313.03,"SEVERN.TRENT":1165.62,"ELECOSOFT":21.5,"CRIMSON.TIDE":156.86}
{"DATE":"1998-09-21","ROYAL.DUTCH.SHELL.B":1176.33,"CAPE":122.5,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":147.5,"JOHNSON.MATTHEY":291.73,"CRODA.INTERNATIONAL":242.87,"CROPPER..JAMES.":196.5,"FENNER":122.52,"CHEMRING.GROUP":23.83,"ROLLS.ROYCE.HOLDINGS":135.55,"BAE.SYSTEMS":355,"SMITH...NEPHEW":142.37,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1773,"TATE...LYLE":314,"REA.HOLDINGS":45.28,"TESCO":161,"DAILY.MAIL..A.":531.25,"BALFOUR.BEATTY":60.96,"MORRISON.WM.SPMKTS.":125.75,"CAFFYNS":310,"LOW...BONAR":167.46,"STANDARD.CHARTERED":300.99,"SEVERN.TRENT":1128.86,"ELECOSOFT":21.5,"CRIMSON.TIDE":148.6}
{"DATE":"1998-09-22","ROYAL.DUTCH.SHELL.B":1207.66,"CAPE":122.5,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":147.5,"JOHNSON.MATTHEY":290.23,"CRODA.INTERNATIONAL":238.73,"CROPPER..JAMES.":196.5,"FENNER":122.52,"CHEMRING.GROUP":23.91,"ROLLS.ROYCE.HOLDINGS":138.4,"BAE.SYSTEMS":351,"SMITH...NEPHEW":142.37,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1785,"TATE...LYLE":320,"REA.HOLDINGS":45.28,"TESCO":169,"DAILY.MAIL..A.":525,"BALFOUR.BEATTY":59.22,"MORRISON.WM.SPMKTS.":128.25,"CAFFYNS":310,"LOW...BONAR":167.46,"STANDARD.CHARTERED":304.2,"SEVERN.TRENT":1157.22,"ELECOSOFT":21.5,"CRIMSON.TIDE":148.6}
{"DATE":"1998-09-23","ROYAL.DUTCH.SHELL.B":1291.18,"CAPE":121.5,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":147.5,"JOHNSON.MATTHEY":276.29,"CRODA.INTERNATIONAL":225.78,"CROPPER..JAMES.":196.5,"FENNER":121.54,"CHEMRING.GROUP":23.91,"ROLLS.ROYCE.HOLDINGS":137.69,"BAE.SYSTEMS":377,"SMITH...NEPHEW":142.37,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1803,"TATE...LYLE":319,"REA.HOLDINGS":45.28,"TESCO":171.75,"DAILY.MAIL..A.":526,"BALFOUR.BEATTY":55.3,"MORRISON.WM.SPMKTS.":130.25,"CAFFYNS":310,"LOW...BONAR":164.62,"STANDARD.CHARTERED":327.88,"SEVERN.TRENT":1115.21,"ELECOSOFT":21.5,"CRIMSON.TIDE":144.47}
{"DATE":"1998-09-24","ROYAL.DUTCH.SHELL.B":1254.64,"CAPE":121.5,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":147.5,"JOHNSON.MATTHEY":271.32,"CRODA.INTERNATIONAL":229.41,"CROPPER..JAMES.":196.5,"FENNER":121.54,"CHEMRING.GROUP":23.83,"ROLLS.ROYCE.HOLDINGS":137.87,"BAE.SYSTEMS":387,"SMITH...NEPHEW":139.77,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1798,"TATE...LYLE":324.5,"REA.HOLDINGS":45.28,"TESCO":167,"DAILY.MAIL..A.":528,"BALFOUR.BEATTY":55.3,"MORRISON.WM.SPMKTS.":132.25,"CAFFYNS":310,"LOW...BONAR":157.71,"STANDARD.CHARTERED":329.28,"SEVERN.TRENT":1139.37,"ELECOSOFT":21.5,"CRIMSON.TIDE":140.35}
{"DATE":"1998-09-25","ROYAL.DUTCH.SHELL.B":1280.74,"CAPE":121.5,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":146.5,"JOHNSON.MATTHEY":263.85,"CRODA.INTERNATIONAL":219.05,"CROPPER..JAMES.":196.5,"FENNER":121.54,"CHEMRING.GROUP":23.83,"ROLLS.ROYCE.HOLDINGS":137.87,"BAE.SYSTEMS":365,"SMITH...NEPHEW":137.69,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1708,"TATE...LYLE":320,"REA.HOLDINGS":45.28,"TESCO":163.5,"DAILY.MAIL..A.":528,"BALFOUR.BEATTY":52.69,"MORRISON.WM.SPMKTS.":130,"CAFFYNS":310,"LOW...BONAR":155.68,"STANDARD.CHARTERED":324.27,"SEVERN.TRENT":1132.02,"ELECOSOFT":21,"CRIMSON.TIDE":140.35}
{"DATE":"1998-09-28","ROYAL.DUTCH.SHELL.B":1238.98,"CAPE":117.5,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":146.5,"JOHNSON.MATTHEY":278.28,"CRODA.INTERNATIONAL":221.64,"CROPPER..JAMES.":196.5,"FENNER":120.07,"CHEMRING.GROUP":23.56,"ROLLS.ROYCE.HOLDINGS":141.97,"BAE.SYSTEMS":371,"SMITH...NEPHEW":138.73,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1703,"TATE...LYLE":319.5,"REA.HOLDINGS":45.28,"TESCO":163,"DAILY.MAIL..A.":528,"BALFOUR.BEATTY":51.82,"MORRISON.WM.SPMKTS.":129.25,"CAFFYNS":310,"LOW...BONAR":154.46,"STANDARD.CHARTERED":320.66,"SEVERN.TRENT":1150.92,"ELECOSOFT":20.5,"CRIMSON.TIDE":140.35}
{"DATE":"1998-09-29","ROYAL.DUTCH.SHELL.B":1218.1,"CAPE":117.5,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":148.5,"JOHNSON.MATTHEY":286.75,"CRODA.INTERNATIONAL":222.16,"CROPPER..JAMES.":196.5,"FENNER":120.07,"CHEMRING.GROUP":23.39,"ROLLS.ROYCE.HOLDINGS":146.96,"BAE.SYSTEMS":362.5,"SMITH...NEPHEW":138.99,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1698,"TATE...LYLE":330,"REA.HOLDINGS":45.28,"TESCO":165,"DAILY.MAIL..A.":528,"BALFOUR.BEATTY":51.82,"MORRISON.WM.SPMKTS.":129,"CAFFYNS":310,"LOW...BONAR":153.64,"STANDARD.CHARTERED":341.12,"SEVERN.TRENT":1165.62,"ELECOSOFT":20.5,"CRIMSON.TIDE":140.35}
{"DATE":"1998-09-30","ROYAL.DUTCH.SHELL.B":1239.85,"CAPE":117.5,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":151,"JOHNSON.MATTHEY":310.64,"CRODA.INTERNATIONAL":219.05,"CROPPER..JAMES.":196.5,"FENNER":120.07,"CHEMRING.GROUP":22.86,"ROLLS.ROYCE.HOLDINGS":144.82,"BAE.SYSTEMS":357,"SMITH...NEPHEW":142.37,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1737,"TATE...LYLE":323,"REA.HOLDINGS":45.28,"TESCO":167,"DAILY.MAIL..A.":536.25,"BALFOUR.BEATTY":51.82,"MORRISON.WM.SPMKTS.":129.25,"CAFFYNS":310,"LOW...BONAR":153.24,"STANDARD.CHARTERED":333.1,"SEVERN.TRENT":1190.82,"ELECOSOFT":20.5,"CRIMSON.TIDE":140.35}
{"DATE":"1998-10-01","ROYAL.DUTCH.SHELL.B":1230.28,"CAPE":112.5,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":160,"JOHNSON.MATTHEY":303.18,"CRODA.INTERNATIONAL":215.43,"CROPPER..JAMES.":196.5,"FENNER":120.07,"CHEMRING.GROUP":21.2,"ROLLS.ROYCE.HOLDINGS":146.25,"BAE.SYSTEMS":342.5,"SMITH...NEPHEW":143.4,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1711,"TATE...LYLE":305,"REA.HOLDINGS":45.28,"TESCO":168.5,"DAILY.MAIL..A.":519.5,"BALFOUR.BEATTY":51.38,"MORRISON.WM.SPMKTS.":129.75,"CAFFYNS":310,"LOW...BONAR":145.11,"STANDARD.CHARTERED":315.84,"SEVERN.TRENT":1199.22,"ELECOSOFT":19,"CRIMSON.TIDE":140.35}
{"DATE":"1998-10-02","ROYAL.DUTCH.SHELL.B":1201.56,"CAPE":112.5,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":161,"JOHNSON.MATTHEY":291.23,"CRODA.INTERNATIONAL":217.5,"CROPPER..JAMES.":196.5,"FENNER":120.07,"CHEMRING.GROUP":21.02,"ROLLS.ROYCE.HOLDINGS":141.26,"BAE.SYSTEMS":312,"SMITH...NEPHEW":147.56,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1631,"TATE...LYLE":315,"REA.HOLDINGS":45.28,"TESCO":169,"DAILY.MAIL..A.":497.25,"BALFOUR.BEATTY":51.38,"MORRISON.WM.SPMKTS.":127.75,"CAFFYNS":310,"LOW...BONAR":136.17,"STANDARD.CHARTERED":330.69,"SEVERN.TRENT":1189.77,"ELECOSOFT":19,"CRIMSON.TIDE":140.35}
{"DATE":"1998-10-05","ROYAL.DUTCH.SHELL.B":1190.25,"CAPE":112.5,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":161.5,"JOHNSON.MATTHEY":289.74,"CRODA.INTERNATIONAL":216.98,"CROPPER..JAMES.":196.5,"FENNER":117.13,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":141.61,"BAE.SYSTEMS":332,"SMITH...NEPHEW":147.04,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1571,"TATE...LYLE":307,"REA.HOLDINGS":40.52,"TESCO":171.25,"DAILY.MAIL..A.":487.75,"BALFOUR.BEATTY":50.95,"MORRISON.WM.SPMKTS.":128.75,"CAFFYNS":305,"LOW...BONAR":134.95,"STANDARD.CHARTERED":313.03,"SEVERN.TRENT":1174.02,"ELECOSOFT":19,"CRIMSON.TIDE":140.35}
{"DATE":"1998-10-06","ROYAL.DUTCH.SHELL.B":1289.44,"CAPE":112.5,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":162.5,"JOHNSON.MATTHEY":307.16,"CRODA.INTERNATIONAL":234.59,"CROPPER..JAMES.":196.5,"FENNER":117.13,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":146.25,"BAE.SYSTEMS":361.5,"SMITH...NEPHEW":148.86,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1625,"TATE...LYLE":310,"REA.HOLDINGS":40.52,"TESCO":175.75,"DAILY.MAIL..A.":488.75,"BALFOUR.BEATTY":51.38,"MORRISON.WM.SPMKTS.":133.5,"CAFFYNS":305,"LOW...BONAR":135.76,"STANDARD.CHARTERED":347.14,"SEVERN.TRENT":1156.17,"ELECOSOFT":19,"CRIMSON.TIDE":140.35}
{"DATE":"1998-10-07","ROYAL.DUTCH.SHELL.B":1235.5,"CAPE":112.5,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":162.5,"JOHNSON.MATTHEY":302.68,"CRODA.INTERNATIONAL":233.55,"CROPPER..JAMES.":196.5,"FENNER":117.13,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":144.82,"BAE.SYSTEMS":365,"SMITH...NEPHEW":148.6,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1618,"TATE...LYLE":309,"REA.HOLDINGS":40.52,"TESCO":179.25,"DAILY.MAIL..A.":487.5,"BALFOUR.BEATTY":53.12,"MORRISON.WM.SPMKTS.":134.75,"CAFFYNS":305,"LOW...BONAR":141.45,"STANDARD.CHARTERED":353.97,"SEVERN.TRENT":1123.61,"ELECOSOFT":18.5,"CRIMSON.TIDE":140.35}
{"DATE":"1998-10-08","ROYAL.DUTCH.SHELL.B":1205.92,"CAPE":112.5,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":161,"JOHNSON.MATTHEY":293.22,"CRODA.INTERNATIONAL":221.64,"CROPPER..JAMES.":196.5,"FENNER":109.29,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":141.61,"BAE.SYSTEMS":359.5,"SMITH...NEPHEW":148.6,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1514,"TATE...LYLE":309,"REA.HOLDINGS":40.52,"TESCO":176,"DAILY.MAIL..A.":497.5,"BALFOUR.BEATTY":52.25,"MORRISON.WM.SPMKTS.":133,"CAFFYNS":305,"LOW...BONAR":137.39,"STANDARD.CHARTERED":377.24,"SEVERN.TRENT":1113.11,"ELECOSOFT":18,"CRIMSON.TIDE":140.35}
{"DATE":"1998-10-09","ROYAL.DUTCH.SHELL.B":1221.58,"CAPE":112.5,"PREMIER.OIL":45.46,"AMEC.FOSTER.WHEELER":161,"JOHNSON.MATTHEY":306.16,"CRODA.INTERNATIONAL":223.19,"CROPPER..JAMES.":196.5,"FENNER":109.29,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":141.61,"BAE.SYSTEMS":356,"SMITH...NEPHEW":151.2,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1550,"TATE...LYLE":310.5,"REA.HOLDINGS":40.52,"TESCO":175.5,"DAILY.MAIL..A.":527.5,"BALFOUR.BEATTY":52.25,"MORRISON.WM.SPMKTS.":135.25,"CAFFYNS":305,"LOW...BONAR":140.23,"STANDARD.CHARTERED":405.33,"SEVERN.TRENT":1107.86,"ELECOSOFT":18,"CRIMSON.TIDE":140.35}
{"DATE":"1998-10-12","ROYAL.DUTCH.SHELL.B":1245.94,"CAPE":112.5,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":165,"JOHNSON.MATTHEY":327.07,"CRODA.INTERNATIONAL":226.3,"CROPPER..JAMES.":196.5,"FENNER":109.29,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":146.96,"BAE.SYSTEMS":391,"SMITH...NEPHEW":155.36,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1661,"TATE...LYLE":317,"REA.HOLDINGS":40.52,"TESCO":175.75,"DAILY.MAIL..A.":560,"BALFOUR.BEATTY":51.82,"MORRISON.WM.SPMKTS.":136.25,"CAFFYNS":305,"LOW...BONAR":140.23,"STANDARD.CHARTERED":445.47,"SEVERN.TRENT":1121.51,"ELECOSOFT":18,"CRIMSON.TIDE":140.35}
{"DATE":"1998-10-13","ROYAL.DUTCH.SHELL.B":1241.59,"CAPE":112.5,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":176.5,"JOHNSON.MATTHEY":341.01,"CRODA.INTERNATIONAL":222.68,"CROPPER..JAMES.":196.5,"FENNER":109.29,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":146.25,"BAE.SYSTEMS":396.5,"SMITH...NEPHEW":155.87,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1655,"TATE...LYLE":307,"REA.HOLDINGS":40.52,"TESCO":166.5,"DAILY.MAIL..A.":543.75,"BALFOUR.BEATTY":50.95,"MORRISON.WM.SPMKTS.":138.25,"CAFFYNS":305,"LOW...BONAR":139.42,"STANDARD.CHARTERED":422.79,"SEVERN.TRENT":1073.21,"ELECOSOFT":18,"CRIMSON.TIDE":140.35}
{"DATE":"1998-10-14","ROYAL.DUTCH.SHELL.B":1235.5,"CAPE":112.5,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":176.5,"JOHNSON.MATTHEY":332.05,"CRODA.INTERNATIONAL":219.05,"CROPPER..JAMES.":196.5,"FENNER":109.29,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":156.24,"BAE.SYSTEMS":425,"SMITH...NEPHEW":154.32,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1683,"TATE...LYLE":301,"REA.HOLDINGS":40.52,"TESCO":167.5,"DAILY.MAIL..A.":531.25,"BALFOUR.BEATTY":50.95,"MORRISON.WM.SPMKTS.":139.75,"CAFFYNS":305,"LOW...BONAR":139.42,"STANDARD.CHARTERED":428.61,"SEVERN.TRENT":1081.61,"ELECOSOFT":18,"CRIMSON.TIDE":140.35}
{"DATE":"1998-10-15","ROYAL.DUTCH.SHELL.B":1232.02,"CAPE":112.5,"PREMIER.OIL":43.41,"AMEC.FOSTER.WHEELER":178.5,"JOHNSON.MATTHEY":331.55,"CRODA.INTERNATIONAL":212.84,"CROPPER..JAMES.":196.5,"FENNER":109.29,"CHEMRING.GROUP":19.27,"ROLLS.ROYCE.HOLDINGS":163.55,"BAE.SYSTEMS":442,"SMITH...NEPHEW":156.91,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1700,"TATE...LYLE":288,"REA.HOLDINGS":40.52,"TESCO":168.5,"DAILY.MAIL..A.":543.5,"BALFOUR.BEATTY":48.77,"MORRISON.WM.SPMKTS.":139,"CAFFYNS":305,"LOW...BONAR":143.48,"STANDARD.CHARTERED":435.84,"SEVERN.TRENT":1062.71,"ELECOSOFT":18.5,"CRIMSON.TIDE":140.35}
{"DATE":"1998-10-16","ROYAL.DUTCH.SHELL.B":1239.85,"CAPE":112.5,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":188,"JOHNSON.MATTHEY":338.52,"CRODA.INTERNATIONAL":219.57,"CROPPER..JAMES.":196.5,"FENNER":109.29,"CHEMRING.GROUP":19.88,"ROLLS.ROYCE.HOLDINGS":168.37,"BAE.SYSTEMS":433.5,"SMITH...NEPHEW":157.95,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1693,"TATE...LYLE":299,"REA.HOLDINGS":40.52,"TESCO":167,"DAILY.MAIL..A.":562.5,"BALFOUR.BEATTY":50.95,"MORRISON.WM.SPMKTS.":137.75,"CAFFYNS":305,"LOW...BONAR":158.93,"STANDARD.CHARTERED":455.1,"SEVERN.TRENT":1052.21,"ELECOSOFT":18.5,"CRIMSON.TIDE":94.94}
{"DATE":"1998-10-19","ROYAL.DUTCH.SHELL.B":1232.89,"CAPE":112.5,"PREMIER.OIL":43.41,"AMEC.FOSTER.WHEELER":189.5,"JOHNSON.MATTHEY":344,"CRODA.INTERNATIONAL":237.69,"CROPPER..JAMES.":196.5,"FENNER":109.29,"CHEMRING.GROUP":20.85,"ROLLS.ROYCE.HOLDINGS":167.65,"BAE.SYSTEMS":437,"SMITH...NEPHEW":153.8,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1691,"TATE...LYLE":302,"REA.HOLDINGS":40.52,"TESCO":164.5,"DAILY.MAIL..A.":556.25,"BALFOUR.BEATTY":48.77,"MORRISON.WM.SPMKTS.":138,"CAFFYNS":305,"LOW...BONAR":159.33,"STANDARD.CHARTERED":449.48,"SEVERN.TRENT":1041.71,"ELECOSOFT":18.5,"CRIMSON.TIDE":109.39}
{"DATE":"1998-10-20","ROYAL.DUTCH.SHELL.B":1238.98,"CAPE":112.5,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":189.5,"JOHNSON.MATTHEY":354.45,"CRODA.INTERNATIONAL":239.25,"CROPPER..JAMES.":196.5,"FENNER":110.27,"CHEMRING.GROUP":21.29,"ROLLS.ROYCE.HOLDINGS":167.65,"BAE.SYSTEMS":434,"SMITH...NEPHEW":162.63,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1742,"TATE...LYLE":317,"REA.HOLDINGS":40.52,"TESCO":172.5,"DAILY.MAIL..A.":556.25,"BALFOUR.BEATTY":36.58,"MORRISON.WM.SPMKTS.":137.5,"CAFFYNS":305,"LOW...BONAR":161.37,"STANDARD.CHARTERED":478.38,"SEVERN.TRENT":1057.46,"ELECOSOFT":18.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-10-21","ROYAL.DUTCH.SHELL.B":1227.67,"CAPE":112.5,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":189,"JOHNSON.MATTHEY":350.47,"CRODA.INTERNATIONAL":239.25,"CROPPER..JAMES.":196.5,"FENNER":110.27,"CHEMRING.GROUP":21.29,"ROLLS.ROYCE.HOLDINGS":165.51,"BAE.SYSTEMS":421,"SMITH...NEPHEW":161.07,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1735,"TATE...LYLE":318.5,"REA.HOLDINGS":40.52,"TESCO":159,"DAILY.MAIL..A.":556.25,"BALFOUR.BEATTY":35.71,"MORRISON.WM.SPMKTS.":134,"CAFFYNS":305,"LOW...BONAR":163.81,"STANDARD.CHARTERED":477.57,"SEVERN.TRENT":1076.36,"ELECOSOFT":18.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-10-22","ROYAL.DUTCH.SHELL.B":1210.27,"CAPE":112.5,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":188,"JOHNSON.MATTHEY":341.01,"CRODA.INTERNATIONAL":242.35,"CROPPER..JAMES.":196.5,"FENNER":110.27,"CHEMRING.GROUP":21.29,"ROLLS.ROYCE.HOLDINGS":160.52,"BAE.SYSTEMS":417,"SMITH...NEPHEW":158.99,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1751,"TATE...LYLE":318.5,"REA.HOLDINGS":40.52,"TESCO":163.75,"DAILY.MAIL..A.":550,"BALFOUR.BEATTY":34.84,"MORRISON.WM.SPMKTS.":133.75,"CAFFYNS":305,"LOW...BONAR":165.84,"STANDARD.CHARTERED":470.35,"SEVERN.TRENT":1096.31,"ELECOSOFT":18.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-10-23","ROYAL.DUTCH.SHELL.B":1172.85,"CAPE":112.5,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":187.5,"JOHNSON.MATTHEY":336.03,"CRODA.INTERNATIONAL":239.76,"CROPPER..JAMES.":196.5,"FENNER":110.27,"CHEMRING.GROUP":21.29,"ROLLS.ROYCE.HOLDINGS":160.52,"BAE.SYSTEMS":409.5,"SMITH...NEPHEW":161.07,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1787,"TATE...LYLE":325,"REA.HOLDINGS":40.52,"TESCO":163,"DAILY.MAIL..A.":542.5,"BALFOUR.BEATTY":33.09,"MORRISON.WM.SPMKTS.":132.75,"CAFFYNS":305,"LOW...BONAR":158.52,"STANDARD.CHARTERED":455.9,"SEVERN.TRENT":1097.36,"ELECOSOFT":18.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-10-26","ROYAL.DUTCH.SHELL.B":1176.33,"CAPE":112.5,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":184.5,"JOHNSON.MATTHEY":333.54,"CRODA.INTERNATIONAL":238.21,"CROPPER..JAMES.":196.5,"FENNER":110.27,"CHEMRING.GROUP":21.29,"ROLLS.ROYCE.HOLDINGS":162.66,"BAE.SYSTEMS":391,"SMITH...NEPHEW":161.07,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1799,"TATE...LYLE":333,"REA.HOLDINGS":40.52,"TESCO":161.25,"DAILY.MAIL..A.":547.5,"BALFOUR.BEATTY":34.4,"MORRISON.WM.SPMKTS.":132.75,"CAFFYNS":305,"LOW...BONAR":159.33,"STANDARD.CHARTERED":463.13,"SEVERN.TRENT":1102.61,"ELECOSOFT":18.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-10-27","ROYAL.DUTCH.SHELL.B":1219.84,"CAPE":112.5,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":184.5,"JOHNSON.MATTHEY":331.05,"CRODA.INTERNATIONAL":240.28,"CROPPER..JAMES.":196.5,"FENNER":110.27,"CHEMRING.GROUP":21.29,"ROLLS.ROYCE.HOLDINGS":160.52,"BAE.SYSTEMS":426,"SMITH...NEPHEW":165.75,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1840,"TATE...LYLE":339.75,"REA.HOLDINGS":40.52,"TESCO":162.5,"DAILY.MAIL..A.":535,"BALFOUR.BEATTY":41.8,"MORRISON.WM.SPMKTS.":133.5,"CAFFYNS":305,"LOW...BONAR":160.15,"STANDARD.CHARTERED":476.77,"SEVERN.TRENT":1085.81,"ELECOSOFT":18.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-10-28","ROYAL.DUTCH.SHELL.B":1223.32,"CAPE":112.5,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":181.5,"JOHNSON.MATTHEY":321.1,"CRODA.INTERNATIONAL":236.66,"CROPPER..JAMES.":196.5,"FENNER":110.27,"CHEMRING.GROUP":21.29,"ROLLS.ROYCE.HOLDINGS":154.81,"BAE.SYSTEMS":435,"SMITH...NEPHEW":166.53,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1824,"TATE...LYLE":342,"REA.HOLDINGS":40.52,"TESCO":157,"DAILY.MAIL..A.":537.5,"BALFOUR.BEATTY":42.67,"MORRISON.WM.SPMKTS.":131.25,"CAFFYNS":300,"LOW...BONAR":161.37,"STANDARD.CHARTERED":489.61,"SEVERN.TRENT":1071.11,"ELECOSOFT":18.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-10-29","ROYAL.DUTCH.SHELL.B":1245.94,"CAPE":112.5,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":178,"JOHNSON.MATTHEY":324.58,"CRODA.INTERNATIONAL":237.18,"CROPPER..JAMES.":196.5,"FENNER":109.29,"CHEMRING.GROUP":21.29,"ROLLS.ROYCE.HOLDINGS":154.81,"BAE.SYSTEMS":434.5,"SMITH...NEPHEW":166.27,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1850,"TATE...LYLE":339,"REA.HOLDINGS":40.52,"TESCO":159.25,"DAILY.MAIL..A.":540,"BALFOUR.BEATTY":42.67,"MORRISON.WM.SPMKTS.":132.75,"CAFFYNS":300,"LOW...BONAR":165.02,"STANDARD.CHARTERED":517.71,"SEVERN.TRENT":1074.26,"ELECOSOFT":18,"CRIMSON.TIDE":119.71}
{"DATE":"1998-10-30","ROYAL.DUTCH.SHELL.B":1262.47,"CAPE":112.5,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":178,"JOHNSON.MATTHEY":335.04,"CRODA.INTERNATIONAL":248.05,"CROPPER..JAMES.":196.5,"FENNER":109.29,"CHEMRING.GROUP":21.29,"ROLLS.ROYCE.HOLDINGS":157.31,"BAE.SYSTEMS":444.5,"SMITH...NEPHEW":172.5,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1856,"TATE...LYLE":350,"REA.HOLDINGS":40.52,"TESCO":168.5,"DAILY.MAIL..A.":549.25,"BALFOUR.BEATTY":43.54,"MORRISON.WM.SPMKTS.":134.25,"CAFFYNS":300,"LOW...BONAR":167.46,"STANDARD.CHARTERED":515.7,"SEVERN.TRENT":1091.06,"ELECOSOFT":17,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-02","ROYAL.DUTCH.SHELL.B":1262.47,"CAPE":112.5,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":177,"JOHNSON.MATTHEY":351.47,"CRODA.INTERNATIONAL":247.53,"CROPPER..JAMES.":196.5,"FENNER":109.29,"CHEMRING.GROUP":21.29,"ROLLS.ROYCE.HOLDINGS":160.52,"BAE.SYSTEMS":457,"SMITH...NEPHEW":182.89,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1860,"TATE...LYLE":420,"REA.HOLDINGS":40.52,"TESCO":161.25,"DAILY.MAIL..A.":548.75,"BALFOUR.BEATTY":47.9,"MORRISON.WM.SPMKTS.":137.25,"CAFFYNS":300,"LOW...BONAR":172.75,"STANDARD.CHARTERED":522.52,"SEVERN.TRENT":1088.96,"ELECOSOFT":17,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-03","ROYAL.DUTCH.SHELL.B":1271.17,"CAPE":112.5,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":174,"JOHNSON.MATTHEY":368.39,"CRODA.INTERNATIONAL":250.64,"CROPPER..JAMES.":196.5,"FENNER":109.29,"CHEMRING.GROUP":21.46,"ROLLS.ROYCE.HOLDINGS":162.66,"BAE.SYSTEMS":475,"SMITH...NEPHEW":179.78,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1850,"TATE...LYLE":400,"REA.HOLDINGS":40.52,"TESCO":160,"DAILY.MAIL..A.":555,"BALFOUR.BEATTY":46.59,"MORRISON.WM.SPMKTS.":141.25,"CAFFYNS":300,"LOW...BONAR":174.37,"STANDARD.CHARTERED":533.76,"SEVERN.TRENT":1078.46,"ELECOSOFT":18,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-04","ROYAL.DUTCH.SHELL.B":1308.58,"CAPE":112.5,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":167.5,"JOHNSON.MATTHEY":371.38,"CRODA.INTERNATIONAL":260.48,"CROPPER..JAMES.":196.5,"FENNER":110.27,"CHEMRING.GROUP":21.64,"ROLLS.ROYCE.HOLDINGS":178.18,"BAE.SYSTEMS":486.75,"SMITH...NEPHEW":173.02,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1843,"TATE...LYLE":379.25,"REA.HOLDINGS":40.52,"TESCO":169.5,"DAILY.MAIL..A.":567.5,"BALFOUR.BEATTY":46.16,"MORRISON.WM.SPMKTS.":142.25,"CAFFYNS":300,"LOW...BONAR":173.56,"STANDARD.CHARTERED":565.06,"SEVERN.TRENT":1065.86,"ELECOSOFT":18,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-05","ROYAL.DUTCH.SHELL.B":1233.76,"CAPE":112.5,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":163.5,"JOHNSON.MATTHEY":359.93,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":196.5,"FENNER":110.27,"CHEMRING.GROUP":21.9,"ROLLS.ROYCE.HOLDINGS":171.93,"BAE.SYSTEMS":464,"SMITH...NEPHEW":168.34,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1825,"TATE...LYLE":350,"REA.HOLDINGS":35.75,"TESCO":168,"DAILY.MAIL..A.":562.5,"BALFOUR.BEATTY":42.67,"MORRISON.WM.SPMKTS.":143.75,"CAFFYNS":300,"LOW...BONAR":158.52,"STANDARD.CHARTERED":553.82,"SEVERN.TRENT":1052.21,"ELECOSOFT":18,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-06","ROYAL.DUTCH.SHELL.B":1218.1,"CAPE":112.5,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":162.5,"JOHNSON.MATTHEY":345.99,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":196.5,"FENNER":109.29,"CHEMRING.GROUP":21.9,"ROLLS.ROYCE.HOLDINGS":169.08,"BAE.SYSTEMS":453.5,"SMITH...NEPHEW":171.46,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1833,"TATE...LYLE":373,"REA.HOLDINGS":35.75,"TESCO":176,"DAILY.MAIL..A.":553.75,"BALFOUR.BEATTY":47.03,"MORRISON.WM.SPMKTS.":150.75,"CAFFYNS":300,"LOW...BONAR":156.49,"STANDARD.CHARTERED":512.89,"SEVERN.TRENT":1056.41,"ELECOSOFT":18,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-09","ROYAL.DUTCH.SHELL.B":1221.58,"CAPE":112.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":161.5,"JOHNSON.MATTHEY":341.01,"CRODA.INTERNATIONAL":270.32,"CROPPER..JAMES.":195.5,"FENNER":109.29,"CHEMRING.GROUP":21.99,"ROLLS.ROYCE.HOLDINGS":164.98,"BAE.SYSTEMS":446,"SMITH...NEPHEW":170.16,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1834,"TATE...LYLE":360,"REA.HOLDINGS":35.75,"TESCO":173.5,"DAILY.MAIL..A.":555,"BALFOUR.BEATTY":48.77,"MORRISON.WM.SPMKTS.":151.75,"CAFFYNS":300,"LOW...BONAR":154.46,"STANDARD.CHARTERED":490.01,"SEVERN.TRENT":1081.61,"ELECOSOFT":18,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-10","ROYAL.DUTCH.SHELL.B":1204.18,"CAPE":112.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":158,"JOHNSON.MATTHEY":332.55,"CRODA.INTERNATIONAL":261,"CROPPER..JAMES.":195.5,"FENNER":101.45,"CHEMRING.GROUP":21.99,"ROLLS.ROYCE.HOLDINGS":164.09,"BAE.SYSTEMS":440,"SMITH...NEPHEW":168.6,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1833,"TATE...LYLE":324,"REA.HOLDINGS":35.75,"TESCO":176,"DAILY.MAIL..A.":553.75,"BALFOUR.BEATTY":48.33,"MORRISON.WM.SPMKTS.":150.5,"CAFFYNS":300,"LOW...BONAR":153.64,"STANDARD.CHARTERED":474.36,"SEVERN.TRENT":1144.62,"ELECOSOFT":18,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-11","ROYAL.DUTCH.SHELL.B":1194.6,"CAPE":107.5,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":154.5,"JOHNSON.MATTHEY":349.47,"CRODA.INTERNATIONAL":260.48,"CROPPER..JAMES.":195.5,"FENNER":98.5,"CHEMRING.GROUP":21.99,"ROLLS.ROYCE.HOLDINGS":164.09,"BAE.SYSTEMS":438,"SMITH...NEPHEW":167.31,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1835,"TATE...LYLE":354,"REA.HOLDINGS":35.75,"TESCO":178.5,"DAILY.MAIL..A.":553.75,"BALFOUR.BEATTY":47.03,"MORRISON.WM.SPMKTS.":150.25,"CAFFYNS":300,"LOW...BONAR":152.42,"STANDARD.CHARTERED":497.64,"SEVERN.TRENT":1165.62,"ELECOSOFT":18,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-12","ROYAL.DUTCH.SHELL.B":1233.76,"CAPE":95,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":154.5,"JOHNSON.MATTHEY":344.99,"CRODA.INTERNATIONAL":258.93,"CROPPER..JAMES.":192.5,"FENNER":99.48,"CHEMRING.GROUP":21.99,"ROLLS.ROYCE.HOLDINGS":159.09,"BAE.SYSTEMS":444,"SMITH...NEPHEW":169.12,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1829,"TATE...LYLE":352,"REA.HOLDINGS":35.75,"TESCO":173,"DAILY.MAIL..A.":550,"BALFOUR.BEATTY":49.64,"MORRISON.WM.SPMKTS.":149.25,"CAFFYNS":300,"LOW...BONAR":152.42,"STANDARD.CHARTERED":490.42,"SEVERN.TRENT":1144.62,"ELECOSOFT":18,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-13","ROYAL.DUTCH.SHELL.B":1269.43,"CAPE":95,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":156.5,"JOHNSON.MATTHEY":338.02,"CRODA.INTERNATIONAL":257.37,"CROPPER..JAMES.":191.5,"FENNER":101.45,"CHEMRING.GROUP":21.99,"ROLLS.ROYCE.HOLDINGS":159.81,"BAE.SYSTEMS":452,"SMITH...NEPHEW":173.02,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1825,"TATE...LYLE":350,"REA.HOLDINGS":35.75,"TESCO":178.5,"DAILY.MAIL..A.":550,"BALFOUR.BEATTY":57.91,"MORRISON.WM.SPMKTS.":148,"CAFFYNS":300,"LOW...BONAR":152.42,"STANDARD.CHARTERED":497.64,"SEVERN.TRENT":1165.62,"ELECOSOFT":18,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-16","ROYAL.DUTCH.SHELL.B":1251.16,"CAPE":95,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":167,"JOHNSON.MATTHEY":340.02,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":153.5,"FENNER":101.94,"CHEMRING.GROUP":21.9,"ROLLS.ROYCE.HOLDINGS":164.09,"BAE.SYSTEMS":462,"SMITH...NEPHEW":171.46,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1850,"TATE...LYLE":378.75,"REA.HOLDINGS":35.75,"TESCO":171.5,"DAILY.MAIL..A.":573.75,"BALFOUR.BEATTY":59.66,"MORRISON.WM.SPMKTS.":144.5,"CAFFYNS":300,"LOW...BONAR":149.99,"STANDARD.CHARTERED":496.84,"SEVERN.TRENT":1129.91,"ELECOSOFT":18.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-17","ROYAL.DUTCH.SHELL.B":1241.59,"CAPE":95,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":165,"JOHNSON.MATTHEY":330.56,"CRODA.INTERNATIONAL":262.03,"CROPPER..JAMES.":154.5,"FENNER":101.94,"CHEMRING.GROUP":21.2,"ROLLS.ROYCE.HOLDINGS":161.23,"BAE.SYSTEMS":465,"SMITH...NEPHEW":167.31,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1884,"TATE...LYLE":374,"REA.HOLDINGS":35.75,"TESCO":168,"DAILY.MAIL..A.":573.75,"BALFOUR.BEATTY":57.04,"MORRISON.WM.SPMKTS.":141.75,"CAFFYNS":300,"LOW...BONAR":149.58,"STANDARD.CHARTERED":492.42,"SEVERN.TRENT":1113.11,"ELECOSOFT":18,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-18","ROYAL.DUTCH.SHELL.B":1229.41,"CAPE":94.5,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":164,"JOHNSON.MATTHEY":324.09,"CRODA.INTERNATIONAL":270.84,"CROPPER..JAMES.":154.5,"FENNER":101.94,"CHEMRING.GROUP":21.02,"ROLLS.ROYCE.HOLDINGS":160.88,"BAE.SYSTEMS":474.5,"SMITH...NEPHEW":171.46,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1856,"TATE...LYLE":375,"REA.HOLDINGS":35.75,"TESCO":168,"DAILY.MAIL..A.":550,"BALFOUR.BEATTY":53.99,"MORRISON.WM.SPMKTS.":138.75,"CAFFYNS":297.5,"LOW...BONAR":147.95,"STANDARD.CHARTERED":500.85,"SEVERN.TRENT":1098.41,"ELECOSOFT":18.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-19","ROYAL.DUTCH.SHELL.B":1235.5,"CAPE":94.5,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":162,"JOHNSON.MATTHEY":326.08,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":154.5,"FENNER":101.94,"CHEMRING.GROUP":20.76,"ROLLS.ROYCE.HOLDINGS":165.51,"BAE.SYSTEMS":504,"SMITH...NEPHEW":169.38,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1897,"TATE...LYLE":385,"REA.HOLDINGS":35.75,"TESCO":177,"DAILY.MAIL..A.":575,"BALFOUR.BEATTY":53.12,"MORRISON.WM.SPMKTS.":140.5,"CAFFYNS":297.5,"LOW...BONAR":147.95,"STANDARD.CHARTERED":530.15,"SEVERN.TRENT":1108.91,"ELECOSOFT":18.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-20","ROYAL.DUTCH.SHELL.B":1248.55,"CAPE":94.5,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":162.5,"JOHNSON.MATTHEY":340.02,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":154.5,"FENNER":101.94,"CHEMRING.GROUP":20.76,"ROLLS.ROYCE.HOLDINGS":171.75,"BAE.SYSTEMS":504,"SMITH...NEPHEW":174.06,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1933,"TATE...LYLE":380,"REA.HOLDINGS":35.75,"TESCO":178,"DAILY.MAIL..A.":600,"BALFOUR.BEATTY":53.99,"MORRISON.WM.SPMKTS.":145.25,"CAFFYNS":297.5,"LOW...BONAR":147.95,"STANDARD.CHARTERED":542.59,"SEVERN.TRENT":1130.97,"ELECOSOFT":18.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-23","ROYAL.DUTCH.SHELL.B":1270.3,"CAPE":94.5,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":166,"JOHNSON.MATTHEY":366.9,"CRODA.INTERNATIONAL":263.59,"CROPPER..JAMES.":154.5,"FENNER":101.45,"CHEMRING.GROUP":20.58,"ROLLS.ROYCE.HOLDINGS":174.79,"BAE.SYSTEMS":514,"SMITH...NEPHEW":176.66,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1945,"TATE...LYLE":388.5,"REA.HOLDINGS":35.75,"TESCO":179.5,"DAILY.MAIL..A.":637.5,"BALFOUR.BEATTY":60.09,"MORRISON.WM.SPMKTS.":145.75,"CAFFYNS":297.5,"LOW...BONAR":145.92,"STANDARD.CHARTERED":550.61,"SEVERN.TRENT":1149.87,"ELECOSOFT":18.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-24","ROYAL.DUTCH.SHELL.B":1244.2,"CAPE":94.5,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":169.5,"JOHNSON.MATTHEY":377.85,"CRODA.INTERNATIONAL":263.59,"CROPPER..JAMES.":154.5,"FENNER":101.45,"CHEMRING.GROUP":20.41,"ROLLS.ROYCE.HOLDINGS":176.21,"BAE.SYSTEMS":512,"SMITH...NEPHEW":173.02,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1956,"TATE...LYLE":373,"REA.HOLDINGS":35.75,"TESCO":179,"DAILY.MAIL..A.":638.75,"BALFOUR.BEATTY":58.35,"MORRISON.WM.SPMKTS.":149,"CAFFYNS":280,"LOW...BONAR":145.11,"STANDARD.CHARTERED":535.36,"SEVERN.TRENT":1113.11,"ELECOSOFT":18.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-25","ROYAL.DUTCH.SHELL.B":1229.41,"CAPE":94.5,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":170,"JOHNSON.MATTHEY":390.79,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":155,"FENNER":101.45,"CHEMRING.GROUP":20.41,"ROLLS.ROYCE.HOLDINGS":173.36,"BAE.SYSTEMS":497,"SMITH...NEPHEW":171.46,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1941,"TATE...LYLE":402,"REA.HOLDINGS":35.75,"TESCO":178,"DAILY.MAIL..A.":650,"BALFOUR.BEATTY":57.48,"MORRISON.WM.SPMKTS.":150.75,"CAFFYNS":280,"LOW...BONAR":141.45,"STANDARD.CHARTERED":555.43,"SEVERN.TRENT":1102.61,"ELECOSOFT":17.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-26","ROYAL.DUTCH.SHELL.B":1279,"CAPE":94.5,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":175,"JOHNSON.MATTHEY":395.77,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":155,"FENNER":101.45,"CHEMRING.GROUP":20.41,"ROLLS.ROYCE.HOLDINGS":174.79,"BAE.SYSTEMS":501,"SMITH...NEPHEW":176.66,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1960,"TATE...LYLE":397,"REA.HOLDINGS":35.75,"TESCO":180.25,"DAILY.MAIL..A.":662.5,"BALFOUR.BEATTY":55.74,"MORRISON.WM.SPMKTS.":154,"CAFFYNS":280,"LOW...BONAR":141.04,"STANDARD.CHARTERED":557.84,"SEVERN.TRENT":1111.01,"ELECOSOFT":17.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-27","ROYAL.DUTCH.SHELL.B":1301.62,"CAPE":94.5,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":178,"JOHNSON.MATTHEY":402.24,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":155,"FENNER":101.45,"CHEMRING.GROUP":20.41,"ROLLS.ROYCE.HOLDINGS":174.61,"BAE.SYSTEMS":520,"SMITH...NEPHEW":176.66,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1979,"TATE...LYLE":385,"REA.HOLDINGS":35.75,"TESCO":182,"DAILY.MAIL..A.":667.5,"BALFOUR.BEATTY":55.74,"MORRISON.WM.SPMKTS.":154.25,"CAFFYNS":277.5,"LOW...BONAR":139.42,"STANDARD.CHARTERED":535.36,"SEVERN.TRENT":1103.66,"ELECOSOFT":17.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-11-30","ROYAL.DUTCH.SHELL.B":1272.04,"CAPE":94.5,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":179,"JOHNSON.MATTHEY":410.71,"CRODA.INTERNATIONAL":254.26,"CROPPER..JAMES.":155,"FENNER":100.47,"CHEMRING.GROUP":20.41,"ROLLS.ROYCE.HOLDINGS":174.79,"BAE.SYSTEMS":521,"SMITH...NEPHEW":173.54,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1917,"TATE...LYLE":382,"REA.HOLDINGS":35.75,"TESCO":179,"DAILY.MAIL..A.":675,"BALFOUR.BEATTY":54.87,"MORRISON.WM.SPMKTS.":154.5,"CAFFYNS":277.5,"LOW...BONAR":133.32,"STANDARD.CHARTERED":516.9,"SEVERN.TRENT":1086.86,"ELECOSOFT":16.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-01","ROYAL.DUTCH.SHELL.B":1230.28,"CAPE":92.5,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":176,"JOHNSON.MATTHEY":403.24,"CRODA.INTERNATIONAL":249.6,"CROPPER..JAMES.":155,"FENNER":100.47,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":171.22,"BAE.SYSTEMS":497.75,"SMITH...NEPHEW":175.62,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1869,"TATE...LYLE":372,"REA.HOLDINGS":35.75,"TESCO":173,"DAILY.MAIL..A.":657.5,"BALFOUR.BEATTY":54.43,"MORRISON.WM.SPMKTS.":157.25,"CAFFYNS":277.5,"LOW...BONAR":119.09,"STANDARD.CHARTERED":503.26,"SEVERN.TRENT":1085.81,"ELECOSOFT":16.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-02","ROYAL.DUTCH.SHELL.B":1179.81,"CAPE":92.5,"PREMIER.OIL":41.88,"AMEC.FOSTER.WHEELER":174.5,"JOHNSON.MATTHEY":405.73,"CRODA.INTERNATIONAL":253.75,"CROPPER..JAMES.":155,"FENNER":99.48,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":167.65,"BAE.SYSTEMS":477.5,"SMITH...NEPHEW":170.42,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1884,"TATE...LYLE":370,"REA.HOLDINGS":35.75,"TESCO":174,"DAILY.MAIL..A.":647.5,"BALFOUR.BEATTY":53.56,"MORRISON.WM.SPMKTS.":157.25,"CAFFYNS":277.5,"LOW...BONAR":123.16,"STANDARD.CHARTERED":496.03,"SEVERN.TRENT":1081.61,"ELECOSOFT":16.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-03","ROYAL.DUTCH.SHELL.B":1158.93,"CAPE":93.5,"PREMIER.OIL":41.37,"AMEC.FOSTER.WHEELER":173.5,"JOHNSON.MATTHEY":428.63,"CRODA.INTERNATIONAL":250.64,"CROPPER..JAMES.":155,"FENNER":99.48,"CHEMRING.GROUP":19.97,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":500,"SMITH...NEPHEW":169.9,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1942,"TATE...LYLE":362,"REA.HOLDINGS":35.75,"TESCO":166,"DAILY.MAIL..A.":625,"BALFOUR.BEATTY":51.82,"MORRISON.WM.SPMKTS.":156.5,"CAFFYNS":277.5,"LOW...BONAR":115.03,"STANDARD.CHARTERED":504.86,"SEVERN.TRENT":1071.11,"ELECOSOFT":16.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-04","ROYAL.DUTCH.SHELL.B":1143.27,"CAPE":93.5,"PREMIER.OIL":43.41,"AMEC.FOSTER.WHEELER":173,"JOHNSON.MATTHEY":421.66,"CRODA.INTERNATIONAL":244.43,"CROPPER..JAMES.":155,"FENNER":98.99,"CHEMRING.GROUP":19.97,"ROLLS.ROYCE.HOLDINGS":165.69,"BAE.SYSTEMS":495.75,"SMITH...NEPHEW":170.42,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1935,"TATE...LYLE":363,"REA.HOLDINGS":35.75,"TESCO":164,"DAILY.MAIL..A.":632.5,"BALFOUR.BEATTY":51.82,"MORRISON.WM.SPMKTS.":151,"CAFFYNS":277.5,"LOW...BONAR":111.78,"STANDARD.CHARTERED":495.83,"SEVERN.TRENT":1078.46,"ELECOSOFT":16,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-07","ROYAL.DUTCH.SHELL.B":1165.89,"CAPE":93.5,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":173,"JOHNSON.MATTHEY":415.69,"CRODA.INTERNATIONAL":244.94,"CROPPER..JAMES.":157.5,"FENNER":95.56,"CHEMRING.GROUP":19.97,"ROLLS.ROYCE.HOLDINGS":164.09,"BAE.SYSTEMS":511,"SMITH...NEPHEW":168.34,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1935,"TATE...LYLE":360,"REA.HOLDINGS":35.75,"TESCO":162,"DAILY.MAIL..A.":632.5,"BALFOUR.BEATTY":53.12,"MORRISON.WM.SPMKTS.":150,"CAFFYNS":277.5,"LOW...BONAR":111.78,"STANDARD.CHARTERED":512.89,"SEVERN.TRENT":1102.61,"ELECOSOFT":16,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-08","ROYAL.DUTCH.SHELL.B":1216.36,"CAPE":93.5,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":176,"JOHNSON.MATTHEY":422.16,"CRODA.INTERNATIONAL":234.07,"CROPPER..JAMES.":157.5,"FENNER":95.56,"CHEMRING.GROUP":19.97,"ROLLS.ROYCE.HOLDINGS":164.44,"BAE.SYSTEMS":504,"SMITH...NEPHEW":166.27,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1938,"TATE...LYLE":355,"REA.HOLDINGS":35.75,"TESCO":160.5,"DAILY.MAIL..A.":662.5,"BALFOUR.BEATTY":53.56,"MORRISON.WM.SPMKTS.":146,"CAFFYNS":277.5,"LOW...BONAR":117.88,"STANDARD.CHARTERED":523.32,"SEVERN.TRENT":1123.61,"ELECOSOFT":14.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-09","ROYAL.DUTCH.SHELL.B":1259.86,"CAPE":93.5,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":176.5,"JOHNSON.MATTHEY":421.66,"CRODA.INTERNATIONAL":225.26,"CROPPER..JAMES.":158.5,"FENNER":94.58,"CHEMRING.GROUP":19.97,"ROLLS.ROYCE.HOLDINGS":171.04,"BAE.SYSTEMS":525.25,"SMITH...NEPHEW":175.1,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1956,"TATE...LYLE":361,"REA.HOLDINGS":35.75,"TESCO":157.25,"DAILY.MAIL..A.":662.5,"BALFOUR.BEATTY":52.69,"MORRISON.WM.SPMKTS.":147,"CAFFYNS":277.5,"LOW...BONAR":118.28,"STANDARD.CHARTERED":524.73,"SEVERN.TRENT":1090.01,"ELECOSOFT":14.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-10","ROYAL.DUTCH.SHELL.B":1234.63,"CAPE":93.5,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":176.5,"JOHNSON.MATTHEY":409.71,"CRODA.INTERNATIONAL":225.26,"CROPPER..JAMES.":158.5,"FENNER":93.6,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":168.37,"BAE.SYSTEMS":524.5,"SMITH...NEPHEW":174.58,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1994,"TATE...LYLE":355.5,"REA.HOLDINGS":35.75,"TESCO":164,"DAILY.MAIL..A.":650,"BALFOUR.BEATTY":53.99,"MORRISON.WM.SPMKTS.":147.75,"CAFFYNS":277.5,"LOW...BONAR":119.91,"STANDARD.CHARTERED":520.11,"SEVERN.TRENT":1060.61,"ELECOSOFT":14.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-11","ROYAL.DUTCH.SHELL.B":1232.02,"CAPE":93.5,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":176.5,"JOHNSON.MATTHEY":395.77,"CRODA.INTERNATIONAL":230.44,"CROPPER..JAMES.":158.5,"FENNER":93.11,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":502,"SMITH...NEPHEW":174.58,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1950,"TATE...LYLE":353,"REA.HOLDINGS":35.75,"TESCO":165,"DAILY.MAIL..A.":672.5,"BALFOUR.BEATTY":56.61,"MORRISON.WM.SPMKTS.":148.25,"CAFFYNS":277.5,"LOW...BONAR":126,"STANDARD.CHARTERED":502.45,"SEVERN.TRENT":1055.36,"ELECOSOFT":14.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-14","ROYAL.DUTCH.SHELL.B":1218.97,"CAPE":93.5,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":176.5,"JOHNSON.MATTHEY":385.32,"CRODA.INTERNATIONAL":231.48,"CROPPER..JAMES.":157.5,"FENNER":92.62,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":162.12,"BAE.SYSTEMS":501.25,"SMITH...NEPHEW":175.1,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1928,"TATE...LYLE":346.5,"REA.HOLDINGS":35.75,"TESCO":170.5,"DAILY.MAIL..A.":647.5,"BALFOUR.BEATTY":57.04,"MORRISON.WM.SPMKTS.":146.25,"CAFFYNS":277.5,"LOW...BONAR":126,"STANDARD.CHARTERED":497.64,"SEVERN.TRENT":1050.11,"ELECOSOFT":15,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-15","ROYAL.DUTCH.SHELL.B":1216.36,"CAPE":83.5,"PREMIER.OIL":34.73,"AMEC.FOSTER.WHEELER":175.5,"JOHNSON.MATTHEY":384.82,"CRODA.INTERNATIONAL":231.48,"CROPPER..JAMES.":157.5,"FENNER":92.62,"CHEMRING.GROUP":20.15,"ROLLS.ROYCE.HOLDINGS":164.44,"BAE.SYSTEMS":500.25,"SMITH...NEPHEW":173.54,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1912,"TATE...LYLE":326,"REA.HOLDINGS":35.75,"TESCO":167.25,"DAILY.MAIL..A.":662.5,"BALFOUR.BEATTY":54.43,"MORRISON.WM.SPMKTS.":144.75,"CAFFYNS":277.5,"LOW...BONAR":125.19,"STANDARD.CHARTERED":494.63,"SEVERN.TRENT":1067.96,"ELECOSOFT":15,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-16","ROYAL.DUTCH.SHELL.B":1214.62,"CAPE":83.5,"PREMIER.OIL":36.26,"AMEC.FOSTER.WHEELER":175.5,"JOHNSON.MATTHEY":384.82,"CRODA.INTERNATIONAL":229.93,"CROPPER..JAMES.":157.5,"FENNER":92.62,"CHEMRING.GROUP":19.97,"ROLLS.ROYCE.HOLDINGS":164.98,"BAE.SYSTEMS":500,"SMITH...NEPHEW":173.54,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1933,"TATE...LYLE":321,"REA.HOLDINGS":35.75,"TESCO":172.75,"DAILY.MAIL..A.":695,"BALFOUR.BEATTY":49.64,"MORRISON.WM.SPMKTS.":143.75,"CAFFYNS":280,"LOW...BONAR":124.78,"STANDARD.CHARTERED":494.63,"SEVERN.TRENT":1073.21,"ELECOSOFT":15,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-17","ROYAL.DUTCH.SHELL.B":1246.81,"CAPE":83.5,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":177,"JOHNSON.MATTHEY":386.31,"CRODA.INTERNATIONAL":228.89,"CROPPER..JAMES.":157.5,"FENNER":92.13,"CHEMRING.GROUP":20.06,"ROLLS.ROYCE.HOLDINGS":174.07,"BAE.SYSTEMS":504.75,"SMITH...NEPHEW":172.5,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1951,"TATE...LYLE":336,"REA.HOLDINGS":35.75,"TESCO":173.25,"DAILY.MAIL..A.":685,"BALFOUR.BEATTY":50.95,"MORRISON.WM.SPMKTS.":143,"CAFFYNS":280,"LOW...BONAR":123.97,"STANDARD.CHARTERED":508.27,"SEVERN.TRENT":1073.21,"ELECOSOFT":15,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-18","ROYAL.DUTCH.SHELL.B":1245.94,"CAPE":83.5,"PREMIER.OIL":33.2,"AMEC.FOSTER.WHEELER":178,"JOHNSON.MATTHEY":393.28,"CRODA.INTERNATIONAL":219.05,"CROPPER..JAMES.":157.5,"FENNER":92.13,"CHEMRING.GROUP":20.06,"ROLLS.ROYCE.HOLDINGS":172.65,"BAE.SYSTEMS":509.5,"SMITH...NEPHEW":177.7,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1930,"TATE...LYLE":332,"REA.HOLDINGS":36.39,"TESCO":171.5,"DAILY.MAIL..A.":687.5,"BALFOUR.BEATTY":50.51,"MORRISON.WM.SPMKTS.":141.75,"CAFFYNS":280,"LOW...BONAR":124.78,"STANDARD.CHARTERED":517.3,"SEVERN.TRENT":1098.41,"ELECOSOFT":15,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-21","ROYAL.DUTCH.SHELL.B":1283.35,"CAPE":83.5,"PREMIER.OIL":33.2,"AMEC.FOSTER.WHEELER":178,"JOHNSON.MATTHEY":393.28,"CRODA.INTERNATIONAL":221.64,"CROPPER..JAMES.":157.5,"FENNER":92.13,"CHEMRING.GROUP":20.06,"ROLLS.ROYCE.HOLDINGS":174.79,"BAE.SYSTEMS":531,"SMITH...NEPHEW":180.81,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2000,"TATE...LYLE":328,"REA.HOLDINGS":36.39,"TESCO":169.5,"DAILY.MAIL..A.":682.5,"BALFOUR.BEATTY":51.38,"MORRISON.WM.SPMKTS.":140.25,"CAFFYNS":280,"LOW...BONAR":123.16,"STANDARD.CHARTERED":544.59,"SEVERN.TRENT":1092.11,"ELECOSOFT":15.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-22","ROYAL.DUTCH.SHELL.B":1287.7,"CAPE":83.5,"PREMIER.OIL":33.2,"AMEC.FOSTER.WHEELER":178,"JOHNSON.MATTHEY":390.79,"CRODA.INTERNATIONAL":219.57,"CROPPER..JAMES.":157.5,"FENNER":92.13,"CHEMRING.GROUP":20.06,"ROLLS.ROYCE.HOLDINGS":175.14,"BAE.SYSTEMS":527,"SMITH...NEPHEW":177.96,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2012,"TATE...LYLE":328,"REA.HOLDINGS":36.39,"TESCO":169,"DAILY.MAIL..A.":675,"BALFOUR.BEATTY":51.82,"MORRISON.WM.SPMKTS.":140,"CAFFYNS":280,"LOW...BONAR":123.16,"STANDARD.CHARTERED":532.15,"SEVERN.TRENT":1087.91,"ELECOSOFT":16.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-23","ROYAL.DUTCH.SHELL.B":1286.83,"CAPE":83.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":178,"JOHNSON.MATTHEY":400.25,"CRODA.INTERNATIONAL":219.05,"CROPPER..JAMES.":157.5,"FENNER":92.13,"CHEMRING.GROUP":20.06,"ROLLS.ROYCE.HOLDINGS":176.75,"BAE.SYSTEMS":525,"SMITH...NEPHEW":180.29,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2039,"TATE...LYLE":331.5,"REA.HOLDINGS":36.39,"TESCO":171.5,"DAILY.MAIL..A.":693.75,"BALFOUR.BEATTY":52.69,"MORRISON.WM.SPMKTS.":139.75,"CAFFYNS":280,"LOW...BONAR":119.91,"STANDARD.CHARTERED":547,"SEVERN.TRENT":1098.41,"ELECOSOFT":17.5,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-24","ROYAL.DUTCH.SHELL.B":1272.91,"CAPE":83.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":178,"JOHNSON.MATTHEY":400.25,"CRODA.INTERNATIONAL":219.05,"CROPPER..JAMES.":157.5,"FENNER":92.13,"CHEMRING.GROUP":20.06,"ROLLS.ROYCE.HOLDINGS":174.43,"BAE.SYSTEMS":517.5,"SMITH...NEPHEW":181.85,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2026,"TATE...LYLE":333,"REA.HOLDINGS":36.39,"TESCO":171,"DAILY.MAIL..A.":693.75,"BALFOUR.BEATTY":54.43,"MORRISON.WM.SPMKTS.":139.5,"CAFFYNS":280,"LOW...BONAR":119.91,"STANDARD.CHARTERED":549.01,"SEVERN.TRENT":1086.86,"ELECOSOFT":17,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-25","ROYAL.DUTCH.SHELL.B":1272.91,"CAPE":83.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":178,"JOHNSON.MATTHEY":400.25,"CRODA.INTERNATIONAL":219.05,"CROPPER..JAMES.":157.5,"FENNER":92.13,"CHEMRING.GROUP":20.06,"ROLLS.ROYCE.HOLDINGS":174.43,"BAE.SYSTEMS":517.5,"SMITH...NEPHEW":181.85,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2026,"TATE...LYLE":333,"REA.HOLDINGS":36.39,"TESCO":171,"DAILY.MAIL..A.":693.75,"BALFOUR.BEATTY":54.43,"MORRISON.WM.SPMKTS.":139.5,"CAFFYNS":280,"LOW...BONAR":119.91,"STANDARD.CHARTERED":549.01,"SEVERN.TRENT":1086.86,"ELECOSOFT":17,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-28","ROYAL.DUTCH.SHELL.B":1272.91,"CAPE":83.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":178,"JOHNSON.MATTHEY":400.25,"CRODA.INTERNATIONAL":219.05,"CROPPER..JAMES.":157.5,"FENNER":92.13,"CHEMRING.GROUP":20.06,"ROLLS.ROYCE.HOLDINGS":174.43,"BAE.SYSTEMS":517.5,"SMITH...NEPHEW":181.85,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2026,"TATE...LYLE":333,"REA.HOLDINGS":36.39,"TESCO":171,"DAILY.MAIL..A.":693.75,"BALFOUR.BEATTY":54.43,"MORRISON.WM.SPMKTS.":139.5,"CAFFYNS":280,"LOW...BONAR":119.91,"STANDARD.CHARTERED":549.01,"SEVERN.TRENT":1086.86,"ELECOSOFT":17,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-29","ROYAL.DUTCH.SHELL.B":1298.14,"CAPE":83.5,"PREMIER.OIL":32.18,"AMEC.FOSTER.WHEELER":178,"JOHNSON.MATTHEY":402.24,"CRODA.INTERNATIONAL":219.57,"CROPPER..JAMES.":157.5,"FENNER":92.13,"CHEMRING.GROUP":20.06,"ROLLS.ROYCE.HOLDINGS":178.18,"BAE.SYSTEMS":518,"SMITH...NEPHEW":190.17,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2073,"TATE...LYLE":333,"REA.HOLDINGS":36.39,"TESCO":174.75,"DAILY.MAIL..A.":693.75,"BALFOUR.BEATTY":56.61,"MORRISON.WM.SPMKTS.":140.25,"CAFFYNS":280,"LOW...BONAR":119.91,"STANDARD.CHARTERED":557.03,"SEVERN.TRENT":1081.61,"ELECOSOFT":17,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-30","ROYAL.DUTCH.SHELL.B":1285.09,"CAPE":83.5,"PREMIER.OIL":32.18,"AMEC.FOSTER.WHEELER":178,"JOHNSON.MATTHEY":403.74,"CRODA.INTERNATIONAL":219.57,"CROPPER..JAMES.":157.5,"FENNER":92.13,"CHEMRING.GROUP":20.06,"ROLLS.ROYCE.HOLDINGS":177.64,"BAE.SYSTEMS":509.5,"SMITH...NEPHEW":194.32,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2068,"TATE...LYLE":331,"REA.HOLDINGS":36.39,"TESCO":171.25,"DAILY.MAIL..A.":693.75,"BALFOUR.BEATTY":61.4,"MORRISON.WM.SPMKTS.":138.5,"CAFFYNS":285,"LOW...BONAR":128.04,"STANDARD.CHARTERED":559.04,"SEVERN.TRENT":1074.26,"ELECOSOFT":17,"CRIMSON.TIDE":119.71}
{"DATE":"1998-12-31","ROYAL.DUTCH.SHELL.B":1285.09,"CAPE":83.5,"PREMIER.OIL":32.18,"AMEC.FOSTER.WHEELER":178,"JOHNSON.MATTHEY":403.74,"CRODA.INTERNATIONAL":219.57,"CROPPER..JAMES.":157.5,"FENNER":92.13,"CHEMRING.GROUP":20.06,"ROLLS.ROYCE.HOLDINGS":177.64,"BAE.SYSTEMS":509.5,"SMITH...NEPHEW":194.32,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2068,"TATE...LYLE":331,"REA.HOLDINGS":36.39,"TESCO":171.25,"DAILY.MAIL..A.":693.75,"BALFOUR.BEATTY":61.4,"MORRISON.WM.SPMKTS.":138.5,"CAFFYNS":285,"LOW...BONAR":128.04,"STANDARD.CHARTERED":559.04,"SEVERN.TRENT":1074.26,"ELECOSOFT":17,"CRIMSON.TIDE":119.71}
{"DATE":"1999-01-01","ROYAL.DUTCH.SHELL.B":1285.09,"CAPE":83.5,"PREMIER.OIL":32.18,"AMEC.FOSTER.WHEELER":178,"JOHNSON.MATTHEY":403.74,"CRODA.INTERNATIONAL":219.57,"CROPPER..JAMES.":157.5,"FENNER":92.13,"CHEMRING.GROUP":20.06,"ROLLS.ROYCE.HOLDINGS":177.64,"BAE.SYSTEMS":509.5,"SMITH...NEPHEW":194.32,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2068,"TATE...LYLE":331,"REA.HOLDINGS":36.39,"TESCO":171.25,"DAILY.MAIL..A.":693.75,"BALFOUR.BEATTY":61.4,"MORRISON.WM.SPMKTS.":138.5,"CAFFYNS":285,"LOW...BONAR":128.04,"STANDARD.CHARTERED":559.04,"SEVERN.TRENT":1074.26,"ELECOSOFT":17,"CRIMSON.TIDE":119.71}
{"DATE":"1999-01-04","ROYAL.DUTCH.SHELL.B":1282.48,"CAPE":83.5,"PREMIER.OIL":32.69,"AMEC.FOSTER.WHEELER":178,"JOHNSON.MATTHEY":398.76,"CRODA.INTERNATIONAL":220.09,"CROPPER..JAMES.":157.5,"FENNER":92.62,"CHEMRING.GROUP":19.88,"ROLLS.ROYCE.HOLDINGS":175.5,"BAE.SYSTEMS":505,"SMITH...NEPHEW":190.17,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2129,"TATE...LYLE":324.75,"REA.HOLDINGS":36.39,"TESCO":162,"DAILY.MAIL..A.":700,"BALFOUR.BEATTY":62.27,"MORRISON.WM.SPMKTS.":137.5,"CAFFYNS":290,"LOW...BONAR":141.45,"STANDARD.CHARTERED":548.61,"SEVERN.TRENT":1033.3,"ELECOSOFT":16.5,"CRIMSON.TIDE":119.71}
{"DATE":"1999-01-05","ROYAL.DUTCH.SHELL.B":1265.95,"CAPE":82.5,"PREMIER.OIL":33.71,"AMEC.FOSTER.WHEELER":178.5,"JOHNSON.MATTHEY":394.28,"CRODA.INTERNATIONAL":219.57,"CROPPER..JAMES.":157.5,"FENNER":93.11,"CHEMRING.GROUP":19.88,"ROLLS.ROYCE.HOLDINGS":174.07,"BAE.SYSTEMS":519,"SMITH...NEPHEW":191.73,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2233,"TATE...LYLE":335,"REA.HOLDINGS":36.39,"TESCO":158.5,"DAILY.MAIL..A.":687.5,"BALFOUR.BEATTY":62.27,"MORRISON.WM.SPMKTS.":136.5,"CAFFYNS":290,"LOW...BONAR":134.13,"STANDARD.CHARTERED":553.82,"SEVERN.TRENT":1008.1,"ELECOSOFT":16.5,"CRIMSON.TIDE":119.71}
{"DATE":"1999-01-06","ROYAL.DUTCH.SHELL.B":1241.59,"CAPE":82.5,"PREMIER.OIL":35.24,"AMEC.FOSTER.WHEELER":179,"JOHNSON.MATTHEY":393.78,"CRODA.INTERNATIONAL":219.57,"CROPPER..JAMES.":156.5,"FENNER":95.56,"CHEMRING.GROUP":19.88,"ROLLS.ROYCE.HOLDINGS":177.28,"BAE.SYSTEMS":518,"SMITH...NEPHEW":183.41,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2281,"TATE...LYLE":349.75,"REA.HOLDINGS":36.39,"TESCO":164.25,"DAILY.MAIL..A.":710,"BALFOUR.BEATTY":59.66,"MORRISON.WM.SPMKTS.":137,"CAFFYNS":290,"LOW...BONAR":135.76,"STANDARD.CHARTERED":629.27,"SEVERN.TRENT":1015.45,"ELECOSOFT":15.5,"CRIMSON.TIDE":119.71}
{"DATE":"1999-01-07","ROYAL.DUTCH.SHELL.B":1239.85,"CAPE":83.5,"PREMIER.OIL":35.24,"AMEC.FOSTER.WHEELER":179.5,"JOHNSON.MATTHEY":390.3,"CRODA.INTERNATIONAL":215.94,"CROPPER..JAMES.":156.5,"FENNER":96.05,"CHEMRING.GROUP":19.97,"ROLLS.ROYCE.HOLDINGS":173.9,"BAE.SYSTEMS":503.5,"SMITH...NEPHEW":188.61,"BIOQUELL":25.45,"GLAXOSMITHKLINE":2260,"TATE...LYLE":359,"REA.HOLDINGS":36.39,"TESCO":169.75,"DAILY.MAIL..A.":712.5,"BALFOUR.BEATTY":57.04,"MORRISON.WM.SPMKTS.":144.5,"CAFFYNS":290,"LOW...BONAR":135.35,"STANDARD.CHARTERED":633.69,"SEVERN.TRENT":1006,"ELECOSOFT":15.5,"CRIMSON.TIDE":119.71}
{"DATE":"1999-01-08","ROYAL.DUTCH.SHELL.B":1220.71,"CAPE":83.5,"PREMIER.OIL":35.24,"AMEC.FOSTER.WHEELER":179.5,"JOHNSON.MATTHEY":410.21,"CRODA.INTERNATIONAL":214.91,"CROPPER..JAMES.":156.5,"FENNER":96.05,"CHEMRING.GROUP":20.06,"ROLLS.ROYCE.HOLDINGS":177.64,"BAE.SYSTEMS":508.5,"SMITH...NEPHEW":188.09,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2288,"TATE...LYLE":360.5,"REA.HOLDINGS":36.39,"TESCO":179.25,"DAILY.MAIL..A.":712.5,"BALFOUR.BEATTY":59.66,"MORRISON.WM.SPMKTS.":148.5,"CAFFYNS":290,"LOW...BONAR":136.17,"STANDARD.CHARTERED":671.41,"SEVERN.TRENT":997.6,"ELECOSOFT":16,"CRIMSON.TIDE":119.71}
{"DATE":"1999-01-11","ROYAL.DUTCH.SHELL.B":1217.23,"CAPE":83.5,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":179.5,"JOHNSON.MATTHEY":406.72,"CRODA.INTERNATIONAL":215.43,"CROPPER..JAMES.":156.5,"FENNER":96.05,"CHEMRING.GROUP":20.06,"ROLLS.ROYCE.HOLDINGS":177.28,"BAE.SYSTEMS":502.5,"SMITH...NEPHEW":191.21,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2264,"TATE...LYLE":362,"REA.HOLDINGS":36.39,"TESCO":176,"DAILY.MAIL..A.":693.75,"BALFOUR.BEATTY":62.7,"MORRISON.WM.SPMKTS.":153.75,"CAFFYNS":290,"LOW...BONAR":137.79,"STANDARD.CHARTERED":664.19,"SEVERN.TRENT":989.2,"ELECOSOFT":17,"CRIMSON.TIDE":111.45}
{"DATE":"1999-01-12","ROYAL.DUTCH.SHELL.B":1214.62,"CAPE":83.5,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":177,"JOHNSON.MATTHEY":407.72,"CRODA.INTERNATIONAL":215.43,"CROPPER..JAMES.":158.5,"FENNER":96.05,"CHEMRING.GROUP":20.06,"ROLLS.ROYCE.HOLDINGS":176.04,"BAE.SYSTEMS":508,"SMITH...NEPHEW":187.83,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2192,"TATE...LYLE":360,"REA.HOLDINGS":36.39,"TESCO":185.5,"DAILY.MAIL..A.":700,"BALFOUR.BEATTY":59.66,"MORRISON.WM.SPMKTS.":157.25,"CAFFYNS":290,"LOW...BONAR":140.64,"STANDARD.CHARTERED":662.98,"SEVERN.TRENT":995.5,"ELECOSOFT":17,"CRIMSON.TIDE":107.32}
{"DATE":"1999-01-13","ROYAL.DUTCH.SHELL.B":1204.18,"CAPE":80.5,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":173.5,"JOHNSON.MATTHEY":381.83,"CRODA.INTERNATIONAL":212.84,"CROPPER..JAMES.":158.5,"FENNER":90.17,"CHEMRING.GROUP":20.06,"ROLLS.ROYCE.HOLDINGS":172.47,"BAE.SYSTEMS":494.5,"SMITH...NEPHEW":187.05,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2133,"TATE...LYLE":366,"REA.HOLDINGS":36.39,"TESCO":180.75,"DAILY.MAIL..A.":701.25,"BALFOUR.BEATTY":57.04,"MORRISON.WM.SPMKTS.":157,"CAFFYNS":290,"LOW...BONAR":143.08,"STANDARD.CHARTERED":595.56,"SEVERN.TRENT":985,"ELECOSOFT":17,"CRIMSON.TIDE":107.32}
{"DATE":"1999-01-14","ROYAL.DUTCH.SHELL.B":1187.64,"CAPE":80.5,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":173.5,"JOHNSON.MATTHEY":381.34,"CRODA.INTERNATIONAL":212.32,"CROPPER..JAMES.":158.5,"FENNER":90.17,"CHEMRING.GROUP":20.06,"ROLLS.ROYCE.HOLDINGS":171.04,"BAE.SYSTEMS":491.5,"SMITH...NEPHEW":177.44,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2122,"TATE...LYLE":360,"REA.HOLDINGS":36.39,"TESCO":186.75,"DAILY.MAIL..A.":728.75,"BALFOUR.BEATTY":57.48,"MORRISON.WM.SPMKTS.":158,"CAFFYNS":290,"LOW...BONAR":143.89,"STANDARD.CHARTERED":578.3,"SEVERN.TRENT":989.2,"ELECOSOFT":17,"CRIMSON.TIDE":107.32}
{"DATE":"1999-01-15","ROYAL.DUTCH.SHELL.B":1184.16,"CAPE":80.5,"PREMIER.OIL":34.73,"AMEC.FOSTER.WHEELER":171,"JOHNSON.MATTHEY":371.38,"CRODA.INTERNATIONAL":208.69,"CROPPER..JAMES.":162.5,"FENNER":91.64,"CHEMRING.GROUP":19.62,"ROLLS.ROYCE.HOLDINGS":170.68,"BAE.SYSTEMS":519,"SMITH...NEPHEW":174.58,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2165,"TATE...LYLE":367.25,"REA.HOLDINGS":36.39,"TESCO":195.5,"DAILY.MAIL..A.":747.5,"BALFOUR.BEATTY":56.17,"MORRISON.WM.SPMKTS.":160,"CAFFYNS":290,"LOW...BONAR":145.92,"STANDARD.CHARTERED":611.21,"SEVERN.TRENT":1024.9,"ELECOSOFT":17,"CRIMSON.TIDE":107.32}
{"DATE":"1999-01-18","ROYAL.DUTCH.SHELL.B":1201.56,"CAPE":80.5,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":170,"JOHNSON.MATTHEY":363.91,"CRODA.INTERNATIONAL":208.69,"CROPPER..JAMES.":165,"FENNER":92.13,"CHEMRING.GROUP":18.83,"ROLLS.ROYCE.HOLDINGS":171.22,"BAE.SYSTEMS":493.5,"SMITH...NEPHEW":181.85,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2200,"TATE...LYLE":379,"REA.HOLDINGS":36.39,"TESCO":187.25,"DAILY.MAIL..A.":762.5,"BALFOUR.BEATTY":54.87,"MORRISON.WM.SPMKTS.":160,"CAFFYNS":290,"LOW...BONAR":148.77,"STANDARD.CHARTERED":662.18,"SEVERN.TRENT":1018.6,"ELECOSOFT":17.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-01-19","ROYAL.DUTCH.SHELL.B":1166.76,"CAPE":80.5,"PREMIER.OIL":32.69,"AMEC.FOSTER.WHEELER":170,"JOHNSON.MATTHEY":359.43,"CRODA.INTERNATIONAL":207.66,"CROPPER..JAMES.":167.5,"FENNER":100.47,"CHEMRING.GROUP":18.48,"ROLLS.ROYCE.HOLDINGS":168.9,"BAE.SYSTEMS":425.5,"SMITH...NEPHEW":181.33,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2196,"TATE...LYLE":392,"REA.HOLDINGS":36.39,"TESCO":181.5,"DAILY.MAIL..A.":812.5,"BALFOUR.BEATTY":55.3,"MORRISON.WM.SPMKTS.":158.25,"CAFFYNS":295,"LOW...BONAR":148.77,"STANDARD.CHARTERED":650.94,"SEVERN.TRENT":1006,"ELECOSOFT":18,"CRIMSON.TIDE":111.45}
{"DATE":"1999-01-20","ROYAL.DUTCH.SHELL.B":1179.81,"CAPE":80.5,"PREMIER.OIL":30.64,"AMEC.FOSTER.WHEELER":167.5,"JOHNSON.MATTHEY":349.97,"CRODA.INTERNATIONAL":205.07,"CROPPER..JAMES.":165,"FENNER":105.37,"CHEMRING.GROUP":18.39,"ROLLS.ROYCE.HOLDINGS":172.47,"BAE.SYSTEMS":450,"SMITH...NEPHEW":183.93,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2199,"TATE...LYLE":400,"REA.HOLDINGS":36.39,"TESCO":184,"DAILY.MAIL..A.":812.5,"BALFOUR.BEATTY":56.17,"MORRISON.WM.SPMKTS.":160,"CAFFYNS":295,"LOW...BONAR":149.17,"STANDARD.CHARTERED":675.83,"SEVERN.TRENT":1016.5,"ELECOSOFT":18,"CRIMSON.TIDE":111.45}
{"DATE":"1999-01-21","ROYAL.DUTCH.SHELL.B":1168.5,"CAPE":80.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":161.5,"JOHNSON.MATTHEY":364.41,"CRODA.INTERNATIONAL":204.55,"CROPPER..JAMES.":162.5,"FENNER":105.37,"CHEMRING.GROUP":18.39,"ROLLS.ROYCE.HOLDINGS":169.44,"BAE.SYSTEMS":436.5,"SMITH...NEPHEW":186.27,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2173,"TATE...LYLE":395,"REA.HOLDINGS":36.39,"TESCO":177.25,"DAILY.MAIL..A.":793.75,"BALFOUR.BEATTY":56.17,"MORRISON.WM.SPMKTS.":158.25,"CAFFYNS":295,"LOW...BONAR":149.17,"STANDARD.CHARTERED":648.94,"SEVERN.TRENT":1008.1,"ELECOSOFT":18.5,"CRIMSON.TIDE":103.2}
{"DATE":"1999-01-22","ROYAL.DUTCH.SHELL.B":1138.92,"CAPE":78.5,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":155.5,"JOHNSON.MATTHEY":361.92,"CRODA.INTERNATIONAL":196.78,"CROPPER..JAMES.":162.5,"FENNER":105.37,"CHEMRING.GROUP":17.96,"ROLLS.ROYCE.HOLDINGS":169.44,"BAE.SYSTEMS":419.5,"SMITH...NEPHEW":184.97,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2094,"TATE...LYLE":399,"REA.HOLDINGS":36.39,"TESCO":172,"DAILY.MAIL..A.":787.5,"BALFOUR.BEATTY":56.17,"MORRISON.WM.SPMKTS.":154,"CAFFYNS":300,"LOW...BONAR":149.17,"STANDARD.CHARTERED":609.61,"SEVERN.TRENT":1001.8,"ELECOSOFT":18.5,"CRIMSON.TIDE":103.2}
{"DATE":"1999-01-25","ROYAL.DUTCH.SHELL.B":1131.09,"CAPE":75.5,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":154,"JOHNSON.MATTHEY":367.4,"CRODA.INTERNATIONAL":196.78,"CROPPER..JAMES.":161.5,"FENNER":105.37,"CHEMRING.GROUP":16.47,"ROLLS.ROYCE.HOLDINGS":169.08,"BAE.SYSTEMS":427.5,"SMITH...NEPHEW":183.93,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2120,"TATE...LYLE":390.5,"REA.HOLDINGS":36.39,"TESCO":175.25,"DAILY.MAIL..A.":783.5,"BALFOUR.BEATTY":55.74,"MORRISON.WM.SPMKTS.":150.25,"CAFFYNS":315,"LOW...BONAR":148.36,"STANDARD.CHARTERED":608.8,"SEVERN.TRENT":1001.8,"ELECOSOFT":18.5,"CRIMSON.TIDE":103.2}
{"DATE":"1999-01-26","ROYAL.DUTCH.SHELL.B":1108.47,"CAPE":75.5,"PREMIER.OIL":29.62,"AMEC.FOSTER.WHEELER":161.5,"JOHNSON.MATTHEY":388.8,"CRODA.INTERNATIONAL":200.93,"CROPPER..JAMES.":161.5,"FENNER":105.37,"CHEMRING.GROUP":16.47,"ROLLS.ROYCE.HOLDINGS":169.79,"BAE.SYSTEMS":437,"SMITH...NEPHEW":178.74,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2114,"TATE...LYLE":396.25,"REA.HOLDINGS":40.93,"TESCO":177.25,"DAILY.MAIL..A.":775,"BALFOUR.BEATTY":54.43,"MORRISON.WM.SPMKTS.":150,"CAFFYNS":315,"LOW...BONAR":150.39,"STANDARD.CHARTERED":615.23,"SEVERN.TRENT":992.35,"ELECOSOFT":18.5,"CRIMSON.TIDE":103.2}
{"DATE":"1999-01-27","ROYAL.DUTCH.SHELL.B":1069.31,"CAPE":75.5,"PREMIER.OIL":27.58,"AMEC.FOSTER.WHEELER":161.5,"JOHNSON.MATTHEY":402.74,"CRODA.INTERNATIONAL":206.1,"CROPPER..JAMES.":161.5,"FENNER":105.37,"CHEMRING.GROUP":15.94,"ROLLS.ROYCE.HOLDINGS":169.79,"BAE.SYSTEMS":445,"SMITH...NEPHEW":178.74,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2079,"TATE...LYLE":395,"REA.HOLDINGS":40.93,"TESCO":181.75,"DAILY.MAIL..A.":756.5,"BALFOUR.BEATTY":53.12,"MORRISON.WM.SPMKTS.":150.25,"CAFFYNS":315,"LOW...BONAR":154.46,"STANDARD.CHARTERED":626.86,"SEVERN.TRENT":987.1,"ELECOSOFT":19,"CRIMSON.TIDE":103.2}
{"DATE":"1999-01-28","ROYAL.DUTCH.SHELL.B":1071.05,"CAPE":75.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":162,"JOHNSON.MATTHEY":402.74,"CRODA.INTERNATIONAL":225.26,"CROPPER..JAMES.":161.5,"FENNER":105.37,"CHEMRING.GROUP":15.94,"ROLLS.ROYCE.HOLDINGS":171.22,"BAE.SYSTEMS":449,"SMITH...NEPHEW":190.17,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2080,"TATE...LYLE":393,"REA.HOLDINGS":40.93,"TESCO":185.25,"DAILY.MAIL..A.":761.25,"BALFOUR.BEATTY":51.38,"MORRISON.WM.SPMKTS.":152.25,"CAFFYNS":315,"LOW...BONAR":157.71,"STANDARD.CHARTERED":633.29,"SEVERN.TRENT":990.25,"ELECOSOFT":19,"CRIMSON.TIDE":103.2}
{"DATE":"1999-01-29","ROYAL.DUTCH.SHELL.B":1058.87,"CAPE":75.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":163.5,"JOHNSON.MATTHEY":416.68,"CRODA.INTERNATIONAL":231.48,"CROPPER..JAMES.":161.5,"FENNER":105.37,"CHEMRING.GROUP":18.57,"ROLLS.ROYCE.HOLDINGS":176.75,"BAE.SYSTEMS":462,"SMITH...NEPHEW":190.17,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2034,"TATE...LYLE":395,"REA.HOLDINGS":40.93,"TESCO":187.25,"DAILY.MAIL..A.":753.5,"BALFOUR.BEATTY":50.95,"MORRISON.WM.SPMKTS.":153.75,"CAFFYNS":315,"LOW...BONAR":159.74,"STANDARD.CHARTERED":672.61,"SEVERN.TRENT":975.55,"ELECOSOFT":19,"CRIMSON.TIDE":103.2}
{"DATE":"1999-02-01","ROYAL.DUTCH.SHELL.B":1076.28,"CAPE":75.5,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":165.5,"JOHNSON.MATTHEY":440.08,"CRODA.INTERNATIONAL":251.16,"CROPPER..JAMES.":161.5,"FENNER":107.82,"CHEMRING.GROUP":18.57,"ROLLS.ROYCE.HOLDINGS":187.27,"BAE.SYSTEMS":470.5,"SMITH...NEPHEW":189.91,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2093,"TATE...LYLE":403,"REA.HOLDINGS":40.93,"TESCO":192,"DAILY.MAIL..A.":800,"BALFOUR.BEATTY":55.3,"MORRISON.WM.SPMKTS.":155.5,"CAFFYNS":315,"LOW...BONAR":161.77,"STANDARD.CHARTERED":697.5,"SEVERN.TRENT":978.7,"ELECOSOFT":19,"CRIMSON.TIDE":103.2}
{"DATE":"1999-02-02","ROYAL.DUTCH.SHELL.B":1091.94,"CAPE":75.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":173.5,"JOHNSON.MATTHEY":467.46,"CRODA.INTERNATIONAL":254.26,"CROPPER..JAMES.":161.5,"FENNER":115.17,"CHEMRING.GROUP":18.57,"ROLLS.ROYCE.HOLDINGS":200.47,"BAE.SYSTEMS":463.5,"SMITH...NEPHEW":200.56,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2036,"TATE...LYLE":405,"REA.HOLDINGS":40.93,"TESCO":185.25,"DAILY.MAIL..A.":799,"BALFOUR.BEATTY":64.45,"MORRISON.WM.SPMKTS.":159,"CAFFYNS":315,"LOW...BONAR":161.77,"STANDARD.CHARTERED":683.45,"SEVERN.TRENT":960.85,"ELECOSOFT":19,"CRIMSON.TIDE":103.2}
{"DATE":"1999-02-03","ROYAL.DUTCH.SHELL.B":1081.5,"CAPE":75.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":175.5,"JOHNSON.MATTHEY":466.96,"CRODA.INTERNATIONAL":254.26,"CROPPER..JAMES.":161.5,"FENNER":126.93,"CHEMRING.GROUP":18.57,"ROLLS.ROYCE.HOLDINGS":197.26,"BAE.SYSTEMS":441,"SMITH...NEPHEW":202.38,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1988,"TATE...LYLE":409,"REA.HOLDINGS":40.93,"TESCO":191.75,"DAILY.MAIL..A.":863,"BALFOUR.BEATTY":67.93,"MORRISON.WM.SPMKTS.":159,"CAFFYNS":315,"LOW...BONAR":161.77,"STANDARD.CHARTERED":686.66,"SEVERN.TRENT":939.85,"ELECOSOFT":19,"CRIMSON.TIDE":94.94}
{"DATE":"1999-02-04","ROYAL.DUTCH.SHELL.B":1124.13,"CAPE":73.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":176.5,"JOHNSON.MATTHEY":472.44,"CRODA.INTERNATIONAL":265.66,"CROPPER..JAMES.":161.5,"FENNER":126.93,"CHEMRING.GROUP":26.1,"ROLLS.ROYCE.HOLDINGS":192.62,"BAE.SYSTEMS":439.5,"SMITH...NEPHEW":200.3,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1999,"TATE...LYLE":429.75,"REA.HOLDINGS":40.93,"TESCO":187.5,"DAILY.MAIL..A.":813.25,"BALFOUR.BEATTY":71.85,"MORRISON.WM.SPMKTS.":158.75,"CAFFYNS":315,"LOW...BONAR":161.77,"STANDARD.CHARTERED":689.47,"SEVERN.TRENT":938.8,"ELECOSOFT":19,"CRIMSON.TIDE":94.94}
{"DATE":"1999-02-05","ROYAL.DUTCH.SHELL.B":1163.28,"CAPE":71.5,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":172,"JOHNSON.MATTHEY":473.43,"CRODA.INTERNATIONAL":262.03,"CROPPER..JAMES.":161.5,"FENNER":126.93,"CHEMRING.GROUP":26.63,"ROLLS.ROYCE.HOLDINGS":188.88,"BAE.SYSTEMS":426.5,"SMITH...NEPHEW":192.25,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1933,"TATE...LYLE":450,"REA.HOLDINGS":40.93,"TESCO":181.75,"DAILY.MAIL..A.":779.75,"BALFOUR.BEATTY":73.15,"MORRISON.WM.SPMKTS.":158.75,"CAFFYNS":315,"LOW...BONAR":162.59,"STANDARD.CHARTERED":658.17,"SEVERN.TRENT":952.45,"ELECOSOFT":21.5,"CRIMSON.TIDE":94.94}
{"DATE":"1999-02-08","ROYAL.DUTCH.SHELL.B":1185.03,"CAPE":73.5,"PREMIER.OIL":26.56,"AMEC.FOSTER.WHEELER":173.5,"JOHNSON.MATTHEY":470.94,"CRODA.INTERNATIONAL":262.03,"CROPPER..JAMES.":162.5,"FENNER":126.93,"CHEMRING.GROUP":26.89,"ROLLS.ROYCE.HOLDINGS":189.06,"BAE.SYSTEMS":441.5,"SMITH...NEPHEW":192.25,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1897,"TATE...LYLE":437,"REA.HOLDINGS":40.93,"TESCO":182.25,"DAILY.MAIL..A.":781.25,"BALFOUR.BEATTY":72.28,"MORRISON.WM.SPMKTS.":158.5,"CAFFYNS":315,"LOW...BONAR":162.59,"STANDARD.CHARTERED":647.73,"SEVERN.TRENT":966.1,"ELECOSOFT":25,"CRIMSON.TIDE":94.94}
{"DATE":"1999-02-09","ROYAL.DUTCH.SHELL.B":1188.51,"CAPE":73.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":186.5,"JOHNSON.MATTHEY":450.53,"CRODA.INTERNATIONAL":260.48,"CROPPER..JAMES.":162.5,"FENNER":123.01,"CHEMRING.GROUP":26.89,"ROLLS.ROYCE.HOLDINGS":186.92,"BAE.SYSTEMS":436,"SMITH...NEPHEW":188.09,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1943,"TATE...LYLE":437,"REA.HOLDINGS":40.93,"TESCO":180.5,"DAILY.MAIL..A.":784,"BALFOUR.BEATTY":70.11,"MORRISON.WM.SPMKTS.":161.25,"CAFFYNS":315,"LOW...BONAR":162.59,"STANDARD.CHARTERED":633.69,"SEVERN.TRENT":989.2,"ELECOSOFT":24,"CRIMSON.TIDE":94.94}
{"DATE":"1999-02-10","ROYAL.DUTCH.SHELL.B":1180.68,"CAPE":73.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":189,"JOHNSON.MATTHEY":438.09,"CRODA.INTERNATIONAL":262.55,"CROPPER..JAMES.":162.5,"FENNER":123.01,"CHEMRING.GROUP":26.89,"ROLLS.ROYCE.HOLDINGS":181.39,"BAE.SYSTEMS":444.5,"SMITH...NEPHEW":191.21,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1926,"TATE...LYLE":440.5,"REA.HOLDINGS":40.93,"TESCO":181.5,"DAILY.MAIL..A.":787.5,"BALFOUR.BEATTY":70.54,"MORRISON.WM.SPMKTS.":164.5,"CAFFYNS":315,"LOW...BONAR":158.12,"STANDARD.CHARTERED":614.82,"SEVERN.TRENT":973.45,"ELECOSOFT":24,"CRIMSON.TIDE":94.94}
{"DATE":"1999-02-11","ROYAL.DUTCH.SHELL.B":1157.19,"CAPE":72.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":186,"JOHNSON.MATTHEY":441.57,"CRODA.INTERNATIONAL":263.59,"CROPPER..JAMES.":162.5,"FENNER":121.05,"CHEMRING.GROUP":26.8,"ROLLS.ROYCE.HOLDINGS":180.49,"BAE.SYSTEMS":440,"SMITH...NEPHEW":181.85,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2025,"TATE...LYLE":450,"REA.HOLDINGS":40.93,"TESCO":181.75,"DAILY.MAIL..A.":785.75,"BALFOUR.BEATTY":74.46,"MORRISON.WM.SPMKTS.":165,"CAFFYNS":315,"LOW...BONAR":155.68,"STANDARD.CHARTERED":624.86,"SEVERN.TRENT":969.25,"ELECOSOFT":23.5,"CRIMSON.TIDE":94.94}
{"DATE":"1999-02-12","ROYAL.DUTCH.SHELL.B":1157.19,"CAPE":73.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":186.5,"JOHNSON.MATTHEY":437.09,"CRODA.INTERNATIONAL":263.59,"CROPPER..JAMES.":162.5,"FENNER":119.09,"CHEMRING.GROUP":26.19,"ROLLS.ROYCE.HOLDINGS":179.6,"BAE.SYSTEMS":425.5,"SMITH...NEPHEW":180.55,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1979,"TATE...LYLE":450,"REA.HOLDINGS":40.93,"TESCO":180,"DAILY.MAIL..A.":775.75,"BALFOUR.BEATTY":74.9,"MORRISON.WM.SPMKTS.":164.5,"CAFFYNS":310,"LOW...BONAR":154.46,"STANDARD.CHARTERED":634.09,"SEVERN.TRENT":961.9,"ELECOSOFT":23,"CRIMSON.TIDE":94.94}
{"DATE":"1999-02-15","ROYAL.DUTCH.SHELL.B":1171.11,"CAPE":73.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":188,"JOHNSON.MATTHEY":444.06,"CRODA.INTERNATIONAL":263.59,"CROPPER..JAMES.":161,"FENNER":117.62,"CHEMRING.GROUP":26.02,"ROLLS.ROYCE.HOLDINGS":184.06,"BAE.SYSTEMS":429.5,"SMITH...NEPHEW":179.26,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2001,"TATE...LYLE":440.75,"REA.HOLDINGS":40.93,"TESCO":177.25,"DAILY.MAIL..A.":779.75,"BALFOUR.BEATTY":72.72,"MORRISON.WM.SPMKTS.":162,"CAFFYNS":310,"LOW...BONAR":146.33,"STANDARD.CHARTERED":627.27,"SEVERN.TRENT":952.45,"ELECOSOFT":21.5,"CRIMSON.TIDE":86.68}
{"DATE":"1999-02-16","ROYAL.DUTCH.SHELL.B":1139.79,"CAPE":73.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":187,"JOHNSON.MATTHEY":437.59,"CRODA.INTERNATIONAL":263.59,"CROPPER..JAMES.":161,"FENNER":116.64,"CHEMRING.GROUP":26.02,"ROLLS.ROYCE.HOLDINGS":182.99,"BAE.SYSTEMS":428.5,"SMITH...NEPHEW":178.22,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2025,"TATE...LYLE":445,"REA.HOLDINGS":40.93,"TESCO":179.25,"DAILY.MAIL..A.":765.5,"BALFOUR.BEATTY":72.72,"MORRISON.WM.SPMKTS.":161.75,"CAFFYNS":310,"LOW...BONAR":134.13,"STANDARD.CHARTERED":649.34,"SEVERN.TRENT":958.75,"ELECOSOFT":21.5,"CRIMSON.TIDE":86.68}
{"DATE":"1999-02-17","ROYAL.DUTCH.SHELL.B":1110.21,"CAPE":73.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":188,"JOHNSON.MATTHEY":445.55,"CRODA.INTERNATIONAL":263.59,"CROPPER..JAMES.":161,"FENNER":117.62,"CHEMRING.GROUP":26.02,"ROLLS.ROYCE.HOLDINGS":184.77,"BAE.SYSTEMS":430,"SMITH...NEPHEW":181.85,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1993,"TATE...LYLE":450,"REA.HOLDINGS":40.93,"TESCO":177.75,"DAILY.MAIL..A.":775,"BALFOUR.BEATTY":72.28,"MORRISON.WM.SPMKTS.":162,"CAFFYNS":290,"LOW...BONAR":143.89,"STANDARD.CHARTERED":652.95,"SEVERN.TRENT":958.75,"ELECOSOFT":21.5,"CRIMSON.TIDE":86.68}
{"DATE":"1999-02-18","ROYAL.DUTCH.SHELL.B":1085.85,"CAPE":73.5,"PREMIER.OIL":23.49,"AMEC.FOSTER.WHEELER":188,"JOHNSON.MATTHEY":457.5,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":158.5,"FENNER":117.62,"CHEMRING.GROUP":25.84,"ROLLS.ROYCE.HOLDINGS":182.28,"BAE.SYSTEMS":412,"SMITH...NEPHEW":184.71,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2014,"TATE...LYLE":448.75,"REA.HOLDINGS":40.93,"TESCO":174,"DAILY.MAIL..A.":782.5,"BALFOUR.BEATTY":68.8,"MORRISON.WM.SPMKTS.":163.25,"CAFFYNS":292.5,"LOW...BONAR":143.89,"STANDARD.CHARTERED":650.14,"SEVERN.TRENT":951.4,"ELECOSOFT":22.5,"CRIMSON.TIDE":86.68}
{"DATE":"1999-02-19","ROYAL.DUTCH.SHELL.B":1106.73,"CAPE":71.5,"PREMIER.OIL":22.98,"AMEC.FOSTER.WHEELER":184,"JOHNSON.MATTHEY":465.97,"CRODA.INTERNATIONAL":264.62,"CROPPER..JAMES.":157.5,"FENNER":117.62,"CHEMRING.GROUP":25.84,"ROLLS.ROYCE.HOLDINGS":178.35,"BAE.SYSTEMS":402,"SMITH...NEPHEW":181.85,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1997,"TATE...LYLE":458,"REA.HOLDINGS":40.93,"TESCO":175.5,"DAILY.MAIL..A.":786.25,"BALFOUR.BEATTY":67.93,"MORRISON.WM.SPMKTS.":161,"CAFFYNS":292.5,"LOW...BONAR":149.17,"STANDARD.CHARTERED":634.49,"SEVERN.TRENT":973.45,"ELECOSOFT":22.5,"CRIMSON.TIDE":86.68}
{"DATE":"1999-02-22","ROYAL.DUTCH.SHELL.B":1143.27,"CAPE":71.5,"PREMIER.OIL":23.49,"AMEC.FOSTER.WHEELER":181.5,"JOHNSON.MATTHEY":457.5,"CRODA.INTERNATIONAL":265.66,"CROPPER..JAMES.":157.5,"FENNER":117.62,"CHEMRING.GROUP":25.58,"ROLLS.ROYCE.HOLDINGS":185.13,"BAE.SYSTEMS":421,"SMITH...NEPHEW":183.93,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2031,"TATE...LYLE":458,"REA.HOLDINGS":40.93,"TESCO":173,"DAILY.MAIL..A.":790,"BALFOUR.BEATTY":69.67,"MORRISON.WM.SPMKTS.":159.75,"CAFFYNS":292.5,"LOW...BONAR":148.36,"STANDARD.CHARTERED":625.26,"SEVERN.TRENT":987.1,"ELECOSOFT":23,"CRIMSON.TIDE":86.68}
{"DATE":"1999-02-23","ROYAL.DUTCH.SHELL.B":1165.89,"CAPE":71.5,"PREMIER.OIL":23.49,"AMEC.FOSTER.WHEELER":183,"JOHNSON.MATTHEY":457.5,"CRODA.INTERNATIONAL":270.84,"CROPPER..JAMES.":157.5,"FENNER":117.62,"CHEMRING.GROUP":25.4,"ROLLS.ROYCE.HOLDINGS":185.13,"BAE.SYSTEMS":427.5,"SMITH...NEPHEW":187.05,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2068,"TATE...LYLE":444.75,"REA.HOLDINGS":40.93,"TESCO":172.25,"DAILY.MAIL..A.":798.75,"BALFOUR.BEATTY":72.28,"MORRISON.WM.SPMKTS.":157.5,"CAFFYNS":292.5,"LOW...BONAR":147.55,"STANDARD.CHARTERED":650.54,"SEVERN.TRENT":993.4,"ELECOSOFT":23,"CRIMSON.TIDE":86.68}
{"DATE":"1999-02-24","ROYAL.DUTCH.SHELL.B":1191.99,"CAPE":69.5,"PREMIER.OIL":23.49,"AMEC.FOSTER.WHEELER":183.5,"JOHNSON.MATTHEY":465.47,"CRODA.INTERNATIONAL":271.87,"CROPPER..JAMES.":157.5,"FENNER":118.11,"CHEMRING.GROUP":25.23,"ROLLS.ROYCE.HOLDINGS":191.91,"BAE.SYSTEMS":441,"SMITH...NEPHEW":187.31,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2148,"TATE...LYLE":446.25,"REA.HOLDINGS":40.93,"TESCO":172.75,"DAILY.MAIL..A.":811.5,"BALFOUR.BEATTY":71.85,"MORRISON.WM.SPMKTS.":154.5,"CAFFYNS":292.5,"LOW...BONAR":147.55,"STANDARD.CHARTERED":668.2,"SEVERN.TRENT":983.95,"ELECOSOFT":23,"CRIMSON.TIDE":86.68}
{"DATE":"1999-02-25","ROYAL.DUTCH.SHELL.B":1179.81,"CAPE":66.5,"PREMIER.OIL":23.49,"AMEC.FOSTER.WHEELER":184,"JOHNSON.MATTHEY":460.49,"CRODA.INTERNATIONAL":268.25,"CROPPER..JAMES.":157.5,"FENNER":118.11,"CHEMRING.GROUP":25.23,"ROLLS.ROYCE.HOLDINGS":193.69,"BAE.SYSTEMS":420,"SMITH...NEPHEW":190.17,"BIOQUELL":26.45,"GLAXOSMITHKLINE":2066,"TATE...LYLE":449,"REA.HOLDINGS":40.93,"TESCO":175,"DAILY.MAIL..A.":807.25,"BALFOUR.BEATTY":73.15,"MORRISON.WM.SPMKTS.":154,"CAFFYNS":292.5,"LOW...BONAR":147.55,"STANDARD.CHARTERED":655.36,"SEVERN.TRENT":958.75,"ELECOSOFT":23,"CRIMSON.TIDE":86.68}
{"DATE":"1999-02-26","ROYAL.DUTCH.SHELL.B":1212.88,"CAPE":66.5,"PREMIER.OIL":23.49,"AMEC.FOSTER.WHEELER":186.5,"JOHNSON.MATTHEY":457.5,"CRODA.INTERNATIONAL":264.62,"CROPPER..JAMES.":157.5,"FENNER":118.11,"CHEMRING.GROUP":25.23,"ROLLS.ROYCE.HOLDINGS":194.58,"BAE.SYSTEMS":396.5,"SMITH...NEPHEW":186.27,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1991,"TATE...LYLE":455.5,"REA.HOLDINGS":40.93,"TESCO":177,"DAILY.MAIL..A.":837.5,"BALFOUR.BEATTY":77.94,"MORRISON.WM.SPMKTS.":153.75,"CAFFYNS":292.5,"LOW...BONAR":147.55,"STANDARD.CHARTERED":653.35,"SEVERN.TRENT":932.49,"ELECOSOFT":23,"CRIMSON.TIDE":86.68}
{"DATE":"1999-03-01","ROYAL.DUTCH.SHELL.B":1165.02,"CAPE":66,"PREMIER.OIL":22.98,"AMEC.FOSTER.WHEELER":191.5,"JOHNSON.MATTHEY":446.05,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":155.5,"FENNER":118.11,"CHEMRING.GROUP":25.23,"ROLLS.ROYCE.HOLDINGS":192.62,"BAE.SYSTEMS":395.5,"SMITH...NEPHEW":186.53,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1916,"TATE...LYLE":450,"REA.HOLDINGS":40.93,"TESCO":168.75,"DAILY.MAIL..A.":817.75,"BALFOUR.BEATTY":73.59,"MORRISON.WM.SPMKTS.":152.75,"CAFFYNS":292.5,"LOW...BONAR":150.39,"STANDARD.CHARTERED":647.73,"SEVERN.TRENT":940.9,"ELECOSOFT":23,"CRIMSON.TIDE":86.68}
{"DATE":"1999-03-02","ROYAL.DUTCH.SHELL.B":1145.01,"CAPE":66,"PREMIER.OIL":21.96,"AMEC.FOSTER.WHEELER":190,"JOHNSON.MATTHEY":440.58,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":154,"FENNER":118.11,"CHEMRING.GROUP":25.23,"ROLLS.ROYCE.HOLDINGS":194.05,"BAE.SYSTEMS":391,"SMITH...NEPHEW":188.09,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1928,"TATE...LYLE":427.75,"REA.HOLDINGS":40.93,"TESCO":168.5,"DAILY.MAIL..A.":812.5,"BALFOUR.BEATTY":72.28,"MORRISON.WM.SPMKTS.":152,"CAFFYNS":292.5,"LOW...BONAR":149.58,"STANDARD.CHARTERED":646.13,"SEVERN.TRENT":940.9,"ELECOSOFT":23,"CRIMSON.TIDE":86.68}
{"DATE":"1999-03-03","ROYAL.DUTCH.SHELL.B":1151.1,"CAPE":66,"PREMIER.OIL":21.45,"AMEC.FOSTER.WHEELER":194,"JOHNSON.MATTHEY":450.04,"CRODA.INTERNATIONAL":254.78,"CROPPER..JAMES.":154,"FENNER":118.11,"CHEMRING.GROUP":25.67,"ROLLS.ROYCE.HOLDINGS":196.19,"BAE.SYSTEMS":394.5,"SMITH...NEPHEW":176.66,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1891,"TATE...LYLE":423.5,"REA.HOLDINGS":40.93,"TESCO":163,"DAILY.MAIL..A.":802.75,"BALFOUR.BEATTY":72.28,"MORRISON.WM.SPMKTS.":148.25,"CAFFYNS":292.5,"LOW...BONAR":149.58,"STANDARD.CHARTERED":658.17,"SEVERN.TRENT":948.25,"ELECOSOFT":23,"CRIMSON.TIDE":86.68}
{"DATE":"1999-03-04","ROYAL.DUTCH.SHELL.B":1216.36,"CAPE":66,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":196,"JOHNSON.MATTHEY":452.03,"CRODA.INTERNATIONAL":253.23,"CROPPER..JAMES.":154,"FENNER":118.11,"CHEMRING.GROUP":25.67,"ROLLS.ROYCE.HOLDINGS":194.23,"BAE.SYSTEMS":398.5,"SMITH...NEPHEW":177.7,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1918,"TATE...LYLE":418,"REA.HOLDINGS":40.93,"TESCO":165.25,"DAILY.MAIL..A.":819.25,"BALFOUR.BEATTY":70.98,"MORRISON.WM.SPMKTS.":151.25,"CAFFYNS":292.5,"LOW...BONAR":148.36,"STANDARD.CHARTERED":666.6,"SEVERN.TRENT":974.5,"ELECOSOFT":23,"CRIMSON.TIDE":86.68}
{"DATE":"1999-03-05","ROYAL.DUTCH.SHELL.B":1252.9,"CAPE":64.5,"PREMIER.OIL":29.62,"AMEC.FOSTER.WHEELER":197.5,"JOHNSON.MATTHEY":464.97,"CRODA.INTERNATIONAL":253.75,"CROPPER..JAMES.":153,"FENNER":127.91,"CHEMRING.GROUP":23.21,"ROLLS.ROYCE.HOLDINGS":191.02,"BAE.SYSTEMS":410,"SMITH...NEPHEW":178.74,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1930,"TATE...LYLE":409.25,"REA.HOLDINGS":40.93,"TESCO":165,"DAILY.MAIL..A.":821.5,"BALFOUR.BEATTY":70.54,"MORRISON.WM.SPMKTS.":150,"CAFFYNS":295,"LOW...BONAR":148.36,"STANDARD.CHARTERED":660.58,"SEVERN.TRENT":975.55,"ELECOSOFT":22.5,"CRIMSON.TIDE":86.68}
{"DATE":"1999-03-08","ROYAL.DUTCH.SHELL.B":1278.13,"CAPE":66,"PREMIER.OIL":30.13,"AMEC.FOSTER.WHEELER":198,"JOHNSON.MATTHEY":466.96,"CRODA.INTERNATIONAL":248.57,"CROPPER..JAMES.":153,"FENNER":127.91,"CHEMRING.GROUP":22.51,"ROLLS.ROYCE.HOLDINGS":192.62,"BAE.SYSTEMS":407,"SMITH...NEPHEW":182.37,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1990,"TATE...LYLE":412.5,"REA.HOLDINGS":40.93,"TESCO":163.75,"DAILY.MAIL..A.":817.75,"BALFOUR.BEATTY":70.54,"MORRISON.WM.SPMKTS.":149.25,"CAFFYNS":292.5,"LOW...BONAR":148.36,"STANDARD.CHARTERED":665.39,"SEVERN.TRENT":965.05,"ELECOSOFT":22,"CRIMSON.TIDE":86.68}
{"DATE":"1999-03-09","ROYAL.DUTCH.SHELL.B":1279.87,"CAPE":66,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":200,"JOHNSON.MATTHEY":471.94,"CRODA.INTERNATIONAL":248.57,"CROPPER..JAMES.":153,"FENNER":127.91,"CHEMRING.GROUP":22.34,"ROLLS.ROYCE.HOLDINGS":193.69,"BAE.SYSTEMS":416,"SMITH...NEPHEW":182.89,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1994,"TATE...LYLE":390.5,"REA.HOLDINGS":40.93,"TESCO":167.25,"DAILY.MAIL..A.":821,"BALFOUR.BEATTY":67.93,"MORRISON.WM.SPMKTS.":143.75,"CAFFYNS":292.5,"LOW...BONAR":148.36,"STANDARD.CHARTERED":691.48,"SEVERN.TRENT":926.19,"ELECOSOFT":22,"CRIMSON.TIDE":86.68}
{"DATE":"1999-03-10","ROYAL.DUTCH.SHELL.B":1263.34,"CAPE":66,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":213.5,"JOHNSON.MATTHEY":473.43,"CRODA.INTERNATIONAL":248.57,"CROPPER..JAMES.":152.5,"FENNER":127.42,"CHEMRING.GROUP":22.34,"ROLLS.ROYCE.HOLDINGS":194.23,"BAE.SYSTEMS":421,"SMITH...NEPHEW":180.81,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1996,"TATE...LYLE":399.5,"REA.HOLDINGS":40.93,"TESCO":167,"DAILY.MAIL..A.":792.5,"BALFOUR.BEATTY":66.62,"MORRISON.WM.SPMKTS.":140.75,"CAFFYNS":292.5,"LOW...BONAR":148.36,"STANDARD.CHARTERED":714.75,"SEVERN.TRENT":908.34,"ELECOSOFT":22,"CRIMSON.TIDE":86.68}
{"DATE":"1999-03-11","ROYAL.DUTCH.SHELL.B":1380.8,"CAPE":70,"PREMIER.OIL":29.11,"AMEC.FOSTER.WHEELER":238.5,"JOHNSON.MATTHEY":490.36,"CRODA.INTERNATIONAL":253.23,"CROPPER..JAMES.":152.5,"FENNER":127.42,"CHEMRING.GROUP":23.39,"ROLLS.ROYCE.HOLDINGS":199.58,"BAE.SYSTEMS":419.5,"SMITH...NEPHEW":181.85,"BIOQUELL":25.95,"GLAXOSMITHKLINE":2004,"TATE...LYLE":400,"REA.HOLDINGS":40.93,"TESCO":166.75,"DAILY.MAIL..A.":794.75,"BALFOUR.BEATTY":70.11,"MORRISON.WM.SPMKTS.":137.5,"CAFFYNS":292.5,"LOW...BONAR":145.51,"STANDARD.CHARTERED":743.65,"SEVERN.TRENT":879.99,"ELECOSOFT":22,"CRIMSON.TIDE":90.81}
{"DATE":"1999-03-12","ROYAL.DUTCH.SHELL.B":1346,"CAPE":70,"PREMIER.OIL":27.58,"AMEC.FOSTER.WHEELER":242,"JOHNSON.MATTHEY":512.76,"CRODA.INTERNATIONAL":256.85,"CROPPER..JAMES.":152.5,"FENNER":127.42,"CHEMRING.GROUP":24.53,"ROLLS.ROYCE.HOLDINGS":198.15,"BAE.SYSTEMS":411.5,"SMITH...NEPHEW":177.96,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1943,"TATE...LYLE":406.75,"REA.HOLDINGS":40.93,"TESCO":164.5,"DAILY.MAIL..A.":763,"BALFOUR.BEATTY":71.85,"MORRISON.WM.SPMKTS.":138,"CAFFYNS":292.5,"LOW...BONAR":137.39,"STANDARD.CHARTERED":754.49,"SEVERN.TRENT":881.04,"ELECOSOFT":22,"CRIMSON.TIDE":90.81}
{"DATE":"1999-03-15","ROYAL.DUTCH.SHELL.B":1359.05,"CAPE":70,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":236.5,"JOHNSON.MATTHEY":495.84,"CRODA.INTERNATIONAL":250.64,"CROPPER..JAMES.":152.5,"FENNER":126.93,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":195.83,"BAE.SYSTEMS":402.5,"SMITH...NEPHEW":184.19,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1955,"TATE...LYLE":393.25,"REA.HOLDINGS":40.93,"TESCO":162,"DAILY.MAIL..A.":777.25,"BALFOUR.BEATTY":70.11,"MORRISON.WM.SPMKTS.":141,"CAFFYNS":292.5,"LOW...BONAR":130.88,"STANDARD.CHARTERED":720.37,"SEVERN.TRENT":888.39,"ELECOSOFT":22,"CRIMSON.TIDE":90.81}
{"DATE":"1999-03-16","ROYAL.DUTCH.SHELL.B":1347.74,"CAPE":66.5,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":228,"JOHNSON.MATTHEY":486.38,"CRODA.INTERNATIONAL":250.64,"CROPPER..JAMES.":152.5,"FENNER":126.93,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":194.41,"BAE.SYSTEMS":394,"SMITH...NEPHEW":179,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1976,"TATE...LYLE":416.25,"REA.HOLDINGS":40.93,"TESCO":159.75,"DAILY.MAIL..A.":775.75,"BALFOUR.BEATTY":72.28,"MORRISON.WM.SPMKTS.":137.75,"CAFFYNS":292.5,"LOW...BONAR":129.66,"STANDARD.CHARTERED":728,"SEVERN.TRENT":866.34,"ELECOSOFT":22,"CRIMSON.TIDE":90.81}
{"DATE":"1999-03-17","ROYAL.DUTCH.SHELL.B":1381.67,"CAPE":68.5,"PREMIER.OIL":26.56,"AMEC.FOSTER.WHEELER":226,"JOHNSON.MATTHEY":492.85,"CRODA.INTERNATIONAL":244.94,"CROPPER..JAMES.":150.5,"FENNER":125.95,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":190.3,"BAE.SYSTEMS":403,"SMITH...NEPHEW":175.62,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1947,"TATE...LYLE":421.5,"REA.HOLDINGS":40.93,"TESCO":161,"DAILY.MAIL..A.":807.5,"BALFOUR.BEATTY":72.72,"MORRISON.WM.SPMKTS.":140.25,"CAFFYNS":292.5,"LOW...BONAR":123.16,"STANDARD.CHARTERED":705.52,"SEVERN.TRENT":868.44,"ELECOSOFT":21.5,"CRIMSON.TIDE":90.81}
{"DATE":"1999-03-18","ROYAL.DUTCH.SHELL.B":1433.87,"CAPE":68.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":226,"JOHNSON.MATTHEY":501.31,"CRODA.INTERNATIONAL":242.87,"CROPPER..JAMES.":149,"FENNER":125.95,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":181.92,"BAE.SYSTEMS":395,"SMITH...NEPHEW":169.38,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1918,"TATE...LYLE":407,"REA.HOLDINGS":40.93,"TESCO":159,"DAILY.MAIL..A.":815,"BALFOUR.BEATTY":71.41,"MORRISON.WM.SPMKTS.":149.25,"CAFFYNS":292.5,"LOW...BONAR":123.16,"STANDARD.CHARTERED":682.25,"SEVERN.TRENT":853.74,"ELECOSOFT":21.5,"CRIMSON.TIDE":86.68}
{"DATE":"1999-03-19","ROYAL.DUTCH.SHELL.B":1459.11,"CAPE":68.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":229,"JOHNSON.MATTHEY":513.26,"CRODA.INTERNATIONAL":247.53,"CROPPER..JAMES.":149,"FENNER":125.95,"CHEMRING.GROUP":24.09,"ROLLS.ROYCE.HOLDINGS":187.99,"BAE.SYSTEMS":389,"SMITH...NEPHEW":166.53,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1912,"TATE...LYLE":417.5,"REA.HOLDINGS":40.93,"TESCO":162.75,"DAILY.MAIL..A.":819.75,"BALFOUR.BEATTY":82.3,"MORRISON.WM.SPMKTS.":152.5,"CAFFYNS":292.5,"LOW...BONAR":122.35,"STANDARD.CHARTERED":732.01,"SEVERN.TRENT":873.69,"ELECOSOFT":21.5,"CRIMSON.TIDE":86.68}
{"DATE":"1999-03-22","ROYAL.DUTCH.SHELL.B":1467.81,"CAPE":64.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":232.5,"JOHNSON.MATTHEY":500.32,"CRODA.INTERNATIONAL":236.66,"CROPPER..JAMES.":149,"FENNER":125.95,"CHEMRING.GROUP":24.35,"ROLLS.ROYCE.HOLDINGS":183.7,"BAE.SYSTEMS":388.75,"SMITH...NEPHEW":160.55,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1901,"TATE...LYLE":400,"REA.HOLDINGS":40.93,"TESCO":163.5,"DAILY.MAIL..A.":827.75,"BALFOUR.BEATTY":84.04,"MORRISON.WM.SPMKTS.":156.25,"CAFFYNS":292.5,"LOW...BONAR":129.26,"STANDARD.CHARTERED":745.25,"SEVERN.TRENT":921.99,"ELECOSOFT":21.5,"CRIMSON.TIDE":80.49}
{"DATE":"1999-03-23","ROYAL.DUTCH.SHELL.B":1414.73,"CAPE":64.5,"PREMIER.OIL":32.69,"AMEC.FOSTER.WHEELER":233.5,"JOHNSON.MATTHEY":491.35,"CRODA.INTERNATIONAL":233.03,"CROPPER..JAMES.":148,"FENNER":125.95,"CHEMRING.GROUP":25.05,"ROLLS.ROYCE.HOLDINGS":183.35,"BAE.SYSTEMS":392,"SMITH...NEPHEW":156.91,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1861,"TATE...LYLE":399.75,"REA.HOLDINGS":45.48,"TESCO":166,"DAILY.MAIL..A.":822.5,"BALFOUR.BEATTY":83.61,"MORRISON.WM.SPMKTS.":160,"CAFFYNS":292.5,"LOW...BONAR":134.95,"STANDARD.CHARTERED":718.37,"SEVERN.TRENT":921.99,"ELECOSOFT":21.5,"CRIMSON.TIDE":80.49}
{"DATE":"1999-03-24","ROYAL.DUTCH.SHELL.B":1380.8,"CAPE":64.5,"PREMIER.OIL":30.64,"AMEC.FOSTER.WHEELER":233.5,"JOHNSON.MATTHEY":486.38,"CRODA.INTERNATIONAL":233.55,"CROPPER..JAMES.":148,"FENNER":125.95,"CHEMRING.GROUP":25.23,"ROLLS.ROYCE.HOLDINGS":180.85,"BAE.SYSTEMS":401.75,"SMITH...NEPHEW":162.89,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1864,"TATE...LYLE":404,"REA.HOLDINGS":45.48,"TESCO":170.5,"DAILY.MAIL..A.":806.5,"BALFOUR.BEATTY":81.43,"MORRISON.WM.SPMKTS.":158.25,"CAFFYNS":292.5,"LOW...BONAR":134.95,"STANDARD.CHARTERED":701.51,"SEVERN.TRENT":913.59,"ELECOSOFT":21.5,"CRIMSON.TIDE":86.68}
{"DATE":"1999-03-25","ROYAL.DUTCH.SHELL.B":1399.94,"CAPE":64.5,"PREMIER.OIL":28.6,"AMEC.FOSTER.WHEELER":230,"JOHNSON.MATTHEY":484.39,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":148,"FENNER":125.95,"CHEMRING.GROUP":24.88,"ROLLS.ROYCE.HOLDINGS":183.7,"BAE.SYSTEMS":409.75,"SMITH...NEPHEW":166.27,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1872,"TATE...LYLE":409.5,"REA.HOLDINGS":45.48,"TESCO":173,"DAILY.MAIL..A.":800.25,"BALFOUR.BEATTY":84.04,"MORRISON.WM.SPMKTS.":160,"CAFFYNS":292.5,"LOW...BONAR":138.6,"STANDARD.CHARTERED":712.35,"SEVERN.TRENT":929.34,"ELECOSOFT":22.5,"CRIMSON.TIDE":90.81}
{"DATE":"1999-03-26","ROYAL.DUTCH.SHELL.B":1430.39,"CAPE":64.5,"PREMIER.OIL":29.11,"AMEC.FOSTER.WHEELER":226.5,"JOHNSON.MATTHEY":484.39,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":148,"FENNER":125.95,"CHEMRING.GROUP":24.88,"ROLLS.ROYCE.HOLDINGS":181.21,"BAE.SYSTEMS":424.75,"SMITH...NEPHEW":159.51,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1896,"TATE...LYLE":401,"REA.HOLDINGS":45.48,"TESCO":169,"DAILY.MAIL..A.":784.5,"BALFOUR.BEATTY":82.3,"MORRISON.WM.SPMKTS.":155,"CAFFYNS":292.5,"LOW...BONAR":137.39,"STANDARD.CHARTERED":718.37,"SEVERN.TRENT":913.59,"ELECOSOFT":22,"CRIMSON.TIDE":90.81}
{"DATE":"1999-03-29","ROYAL.DUTCH.SHELL.B":1473.03,"CAPE":66,"PREMIER.OIL":30.13,"AMEC.FOSTER.WHEELER":228.5,"JOHNSON.MATTHEY":481.4,"CRODA.INTERNATIONAL":237.69,"CROPPER..JAMES.":148,"FENNER":125.95,"CHEMRING.GROUP":24.88,"ROLLS.ROYCE.HOLDINGS":179.42,"BAE.SYSTEMS":423,"SMITH...NEPHEW":155.87,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1979,"TATE...LYLE":410,"REA.HOLDINGS":45.48,"TESCO":170.5,"DAILY.MAIL..A.":776.25,"BALFOUR.BEATTY":82.73,"MORRISON.WM.SPMKTS.":155.75,"CAFFYNS":292.5,"LOW...BONAR":137.39,"STANDARD.CHARTERED":710.74,"SEVERN.TRENT":924.09,"ELECOSOFT":21,"CRIMSON.TIDE":90.81}
{"DATE":"1999-03-30","ROYAL.DUTCH.SHELL.B":1464.33,"CAPE":66,"PREMIER.OIL":29.11,"AMEC.FOSTER.WHEELER":230,"JOHNSON.MATTHEY":484.39,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":146.5,"FENNER":125.95,"CHEMRING.GROUP":24.88,"ROLLS.ROYCE.HOLDINGS":180.14,"BAE.SYSTEMS":414.75,"SMITH...NEPHEW":158.99,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1995,"TATE...LYLE":411,"REA.HOLDINGS":54.58,"TESCO":165.5,"DAILY.MAIL..A.":767.75,"BALFOUR.BEATTY":82.73,"MORRISON.WM.SPMKTS.":153.25,"CAFFYNS":292.5,"LOW...BONAR":138.2,"STANDARD.CHARTERED":691.88,"SEVERN.TRENT":899.94,"ELECOSOFT":21.5,"CRIMSON.TIDE":90.81}
{"DATE":"1999-03-31","ROYAL.DUTCH.SHELL.B":1450.4,"CAPE":66,"PREMIER.OIL":28.6,"AMEC.FOSTER.WHEELER":225,"JOHNSON.MATTHEY":464.47,"CRODA.INTERNATIONAL":227.85,"CROPPER..JAMES.":143.5,"FENNER":124.97,"CHEMRING.GROUP":24.7,"ROLLS.ROYCE.HOLDINGS":186.92,"BAE.SYSTEMS":414,"SMITH...NEPHEW":156.65,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2076,"TATE...LYLE":417,"REA.HOLDINGS":54.58,"TESCO":163.75,"DAILY.MAIL..A.":751.25,"BALFOUR.BEATTY":81.43,"MORRISON.WM.SPMKTS.":155,"CAFFYNS":292.5,"LOW...BONAR":136.98,"STANDARD.CHARTERED":702.71,"SEVERN.TRENT":881.56,"ELECOSOFT":22,"CRIMSON.TIDE":90.81}
{"DATE":"1999-04-01","ROYAL.DUTCH.SHELL.B":1451.27,"CAPE":66,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":221.5,"JOHNSON.MATTHEY":459.99,"CRODA.INTERNATIONAL":227.85,"CROPPER..JAMES.":143.5,"FENNER":124.97,"CHEMRING.GROUP":24.7,"ROLLS.ROYCE.HOLDINGS":189.06,"BAE.SYSTEMS":419.5,"SMITH...NEPHEW":158.47,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2158,"TATE...LYLE":415,"REA.HOLDINGS":54.58,"TESCO":166,"DAILY.MAIL..A.":739.25,"BALFOUR.BEATTY":80.56,"MORRISON.WM.SPMKTS.":155,"CAFFYNS":292.5,"LOW...BONAR":140.23,"STANDARD.CHARTERED":719.57,"SEVERN.TRENT":900.99,"ELECOSOFT":22.5,"CRIMSON.TIDE":90.81}
{"DATE":"1999-04-02","ROYAL.DUTCH.SHELL.B":1451.27,"CAPE":66,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":221.5,"JOHNSON.MATTHEY":459.99,"CRODA.INTERNATIONAL":227.85,"CROPPER..JAMES.":143.5,"FENNER":124.97,"CHEMRING.GROUP":24.7,"ROLLS.ROYCE.HOLDINGS":189.06,"BAE.SYSTEMS":419.5,"SMITH...NEPHEW":158.47,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2158,"TATE...LYLE":415,"REA.HOLDINGS":54.58,"TESCO":166,"DAILY.MAIL..A.":739.25,"BALFOUR.BEATTY":80.56,"MORRISON.WM.SPMKTS.":155,"CAFFYNS":292.5,"LOW...BONAR":140.23,"STANDARD.CHARTERED":719.57,"SEVERN.TRENT":900.99,"ELECOSOFT":22.5,"CRIMSON.TIDE":90.81}
{"DATE":"1999-04-05","ROYAL.DUTCH.SHELL.B":1451.27,"CAPE":66,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":221.5,"JOHNSON.MATTHEY":459.99,"CRODA.INTERNATIONAL":227.85,"CROPPER..JAMES.":143.5,"FENNER":124.97,"CHEMRING.GROUP":24.7,"ROLLS.ROYCE.HOLDINGS":189.06,"BAE.SYSTEMS":419.5,"SMITH...NEPHEW":158.47,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2158,"TATE...LYLE":415,"REA.HOLDINGS":54.58,"TESCO":166,"DAILY.MAIL..A.":739.25,"BALFOUR.BEATTY":80.56,"MORRISON.WM.SPMKTS.":155,"CAFFYNS":292.5,"LOW...BONAR":140.23,"STANDARD.CHARTERED":719.57,"SEVERN.TRENT":900.99,"ELECOSOFT":22.5,"CRIMSON.TIDE":90.81}
{"DATE":"1999-04-06","ROYAL.DUTCH.SHELL.B":1461.72,"CAPE":65,"PREMIER.OIL":27.58,"AMEC.FOSTER.WHEELER":223.5,"JOHNSON.MATTHEY":466.46,"CRODA.INTERNATIONAL":227.34,"CROPPER..JAMES.":143.5,"FENNER":124.97,"CHEMRING.GROUP":24.7,"ROLLS.ROYCE.HOLDINGS":193.69,"BAE.SYSTEMS":434.5,"SMITH...NEPHEW":165.75,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2214,"TATE...LYLE":403,"REA.HOLDINGS":54.58,"TESCO":161.75,"DAILY.MAIL..A.":746.25,"BALFOUR.BEATTY":81.86,"MORRISON.WM.SPMKTS.":155.75,"CAFFYNS":292.5,"LOW...BONAR":139.42,"STANDARD.CHARTERED":742.04,"SEVERN.TRENT":879.99,"ELECOSOFT":22.5,"CRIMSON.TIDE":90.81}
{"DATE":"1999-04-07","ROYAL.DUTCH.SHELL.B":1450.4,"CAPE":65,"PREMIER.OIL":29.11,"AMEC.FOSTER.WHEELER":223,"JOHNSON.MATTHEY":465.47,"CRODA.INTERNATIONAL":227.85,"CROPPER..JAMES.":143.5,"FENNER":124.97,"CHEMRING.GROUP":24.79,"ROLLS.ROYCE.HOLDINGS":194.58,"BAE.SYSTEMS":437.25,"SMITH...NEPHEW":166.53,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2185,"TATE...LYLE":412,"REA.HOLDINGS":54.58,"TESCO":161.5,"DAILY.MAIL..A.":748,"BALFOUR.BEATTY":92.31,"MORRISON.WM.SPMKTS.":155.75,"CAFFYNS":292.5,"LOW...BONAR":139.42,"STANDARD.CHARTERED":780.57,"SEVERN.TRENT":872.11,"ELECOSOFT":22.5,"CRIMSON.TIDE":90.81}
{"DATE":"1999-04-08","ROYAL.DUTCH.SHELL.B":1412.99,"CAPE":65,"PREMIER.OIL":29.62,"AMEC.FOSTER.WHEELER":223.5,"JOHNSON.MATTHEY":465.47,"CRODA.INTERNATIONAL":232.51,"CROPPER..JAMES.":139,"FENNER":124.97,"CHEMRING.GROUP":24.7,"ROLLS.ROYCE.HOLDINGS":194.58,"BAE.SYSTEMS":419,"SMITH...NEPHEW":173.28,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2097,"TATE...LYLE":418,"REA.HOLDINGS":54.58,"TESCO":158.25,"DAILY.MAIL..A.":767,"BALFOUR.BEATTY":90.57,"MORRISON.WM.SPMKTS.":156,"CAFFYNS":292.5,"LOW...BONAR":145.92,"STANDARD.CHARTERED":768.93,"SEVERN.TRENT":881.04,"ELECOSOFT":23,"CRIMSON.TIDE":103.2}
{"DATE":"1999-04-09","ROYAL.DUTCH.SHELL.B":1426.04,"CAPE":65,"PREMIER.OIL":29.11,"AMEC.FOSTER.WHEELER":224,"JOHNSON.MATTHEY":473.43,"CRODA.INTERNATIONAL":232.51,"CROPPER..JAMES.":139,"FENNER":123.99,"CHEMRING.GROUP":24.7,"ROLLS.ROYCE.HOLDINGS":196.19,"BAE.SYSTEMS":426.25,"SMITH...NEPHEW":168.34,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2005,"TATE...LYLE":404.5,"REA.HOLDINGS":54.58,"TESCO":157.25,"DAILY.MAIL..A.":785,"BALFOUR.BEATTY":92.75,"MORRISON.WM.SPMKTS.":157,"CAFFYNS":292.5,"LOW...BONAR":148.36,"STANDARD.CHARTERED":813.48,"SEVERN.TRENT":858.46,"ELECOSOFT":23,"CRIMSON.TIDE":103.2}
{"DATE":"1999-04-12","ROYAL.DUTCH.SHELL.B":1424.3,"CAPE":65,"PREMIER.OIL":29.11,"AMEC.FOSTER.WHEELER":228.5,"JOHNSON.MATTHEY":473.93,"CRODA.INTERNATIONAL":247.01,"CROPPER..JAMES.":139,"FENNER":123.99,"CHEMRING.GROUP":26.19,"ROLLS.ROYCE.HOLDINGS":191.91,"BAE.SYSTEMS":435.5,"SMITH...NEPHEW":164.97,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1990,"TATE...LYLE":400,"REA.HOLDINGS":54.58,"TESCO":159.5,"DAILY.MAIL..A.":804.25,"BALFOUR.BEATTY":93.62,"MORRISON.WM.SPMKTS.":156.25,"CAFFYNS":292.5,"LOW...BONAR":149.17,"STANDARD.CHARTERED":785.79,"SEVERN.TRENT":851.64,"ELECOSOFT":23,"CRIMSON.TIDE":107.32}
{"DATE":"1999-04-13","ROYAL.DUTCH.SHELL.B":1418.21,"CAPE":65,"PREMIER.OIL":29.11,"AMEC.FOSTER.WHEELER":234,"JOHNSON.MATTHEY":485.38,"CRODA.INTERNATIONAL":235.62,"CROPPER..JAMES.":139,"FENNER":123.99,"CHEMRING.GROUP":26.28,"ROLLS.ROYCE.HOLDINGS":195.65,"BAE.SYSTEMS":442.75,"SMITH...NEPHEW":171.98,"BIOQUELL":24.45,"GLAXOSMITHKLINE":2025,"TATE...LYLE":402.25,"REA.HOLDINGS":54.58,"TESCO":169.25,"DAILY.MAIL..A.":800.5,"BALFOUR.BEATTY":92.75,"MORRISON.WM.SPMKTS.":154.75,"CAFFYNS":292.5,"LOW...BONAR":149.17,"STANDARD.CHARTERED":781.77,"SEVERN.TRENT":868.96,"ELECOSOFT":23,"CRIMSON.TIDE":107.32}
{"DATE":"1999-04-14","ROYAL.DUTCH.SHELL.B":1437.35,"CAPE":65,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":243.5,"JOHNSON.MATTHEY":489.36,"CRODA.INTERNATIONAL":245.98,"CROPPER..JAMES.":139,"FENNER":123.99,"CHEMRING.GROUP":25.93,"ROLLS.ROYCE.HOLDINGS":194.58,"BAE.SYSTEMS":432.5,"SMITH...NEPHEW":171.46,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1998,"TATE...LYLE":402,"REA.HOLDINGS":54.58,"TESCO":170,"DAILY.MAIL..A.":827.75,"BALFOUR.BEATTY":94.06,"MORRISON.WM.SPMKTS.":152.75,"CAFFYNS":292.5,"LOW...BONAR":150.39,"STANDARD.CHARTERED":773.35,"SEVERN.TRENT":860.56,"ELECOSOFT":23,"CRIMSON.TIDE":107.32}
{"DATE":"1999-04-15","ROYAL.DUTCH.SHELL.B":1459.11,"CAPE":65,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":243.5,"JOHNSON.MATTHEY":508.28,"CRODA.INTERNATIONAL":253.75,"CROPPER..JAMES.":139,"FENNER":123.99,"CHEMRING.GROUP":25.93,"ROLLS.ROYCE.HOLDINGS":200.11,"BAE.SYSTEMS":450,"SMITH...NEPHEW":168.34,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1885,"TATE...LYLE":407,"REA.HOLDINGS":54.58,"TESCO":167.25,"DAILY.MAIL..A.":830.75,"BALFOUR.BEATTY":93.62,"MORRISON.WM.SPMKTS.":148,"CAFFYNS":292.5,"LOW...BONAR":155.27,"STANDARD.CHARTERED":809.06,"SEVERN.TRENT":882.61,"ELECOSOFT":23,"CRIMSON.TIDE":111.45}
{"DATE":"1999-04-16","ROYAL.DUTCH.SHELL.B":1546.11,"CAPE":65.5,"PREMIER.OIL":35.24,"AMEC.FOSTER.WHEELER":258.5,"JOHNSON.MATTHEY":547.61,"CRODA.INTERNATIONAL":269.8,"CROPPER..JAMES.":139,"FENNER":123.99,"CHEMRING.GROUP":25.93,"ROLLS.ROYCE.HOLDINGS":211.53,"BAE.SYSTEMS":462.5,"SMITH...NEPHEW":173.54,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1857,"TATE...LYLE":405,"REA.HOLDINGS":54.58,"TESCO":181.5,"DAILY.MAIL..A.":827,"BALFOUR.BEATTY":92.75,"MORRISON.WM.SPMKTS.":150.75,"CAFFYNS":292.5,"LOW...BONAR":160.55,"STANDARD.CHARTERED":847.59,"SEVERN.TRENT":874.74,"ELECOSOFT":23.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-04-19","ROYAL.DUTCH.SHELL.B":1591.36,"CAPE":65.5,"PREMIER.OIL":34.73,"AMEC.FOSTER.WHEELER":260.5,"JOHNSON.MATTHEY":567.02,"CRODA.INTERNATIONAL":273.94,"CROPPER..JAMES.":139,"FENNER":123.99,"CHEMRING.GROUP":25.75,"ROLLS.ROYCE.HOLDINGS":214.02,"BAE.SYSTEMS":449.5,"SMITH...NEPHEW":170.94,"BIOQUELL":23.95,"GLAXOSMITHKLINE":1908,"TATE...LYLE":421,"REA.HOLDINGS":54.58,"TESCO":180,"DAILY.MAIL..A.":815.5,"BALFOUR.BEATTY":94.06,"MORRISON.WM.SPMKTS.":154,"CAFFYNS":300,"LOW...BONAR":162.59,"STANDARD.CHARTERED":882.51,"SEVERN.TRENT":861.09,"ELECOSOFT":24.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-04-20","ROYAL.DUTCH.SHELL.B":1511.31,"CAPE":65.5,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":261.5,"JOHNSON.MATTHEY":557.07,"CRODA.INTERNATIONAL":262.55,"CROPPER..JAMES.":139,"FENNER":123.5,"CHEMRING.GROUP":25.75,"ROLLS.ROYCE.HOLDINGS":210.28,"BAE.SYSTEMS":426.5,"SMITH...NEPHEW":172.5,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1848,"TATE...LYLE":412,"REA.HOLDINGS":54.58,"TESCO":177.75,"DAILY.MAIL..A.":821.25,"BALFOUR.BEATTY":93.62,"MORRISON.WM.SPMKTS.":151.75,"CAFFYNS":305,"LOW...BONAR":157.71,"STANDARD.CHARTERED":817.09,"SEVERN.TRENT":837.99,"ELECOSOFT":24.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-04-21","ROYAL.DUTCH.SHELL.B":1521.75,"CAPE":65.5,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":260,"JOHNSON.MATTHEY":542.63,"CRODA.INTERNATIONAL":268.25,"CROPPER..JAMES.":140.5,"FENNER":123.5,"CHEMRING.GROUP":25.75,"ROLLS.ROYCE.HOLDINGS":209.92,"BAE.SYSTEMS":421.75,"SMITH...NEPHEW":173.54,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1881,"TATE...LYLE":414,"REA.HOLDINGS":50.03,"TESCO":190,"DAILY.MAIL..A.":790.25,"BALFOUR.BEATTY":93.62,"MORRISON.WM.SPMKTS.":152.5,"CAFFYNS":305,"LOW...BONAR":164.62,"STANDARD.CHARTERED":802.64,"SEVERN.TRENT":840.09,"ELECOSOFT":26.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-04-22","ROYAL.DUTCH.SHELL.B":1518.27,"CAPE":65.5,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":259.5,"JOHNSON.MATTHEY":557.07,"CRODA.INTERNATIONAL":267.73,"CROPPER..JAMES.":140.5,"FENNER":123.5,"CHEMRING.GROUP":25.75,"ROLLS.ROYCE.HOLDINGS":206.36,"BAE.SYSTEMS":432.25,"SMITH...NEPHEW":171.46,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1912,"TATE...LYLE":429.75,"REA.HOLDINGS":50.03,"TESCO":191.25,"DAILY.MAIL..A.":814.75,"BALFOUR.BEATTY":93.62,"MORRISON.WM.SPMKTS.":154.25,"CAFFYNS":305,"LOW...BONAR":161.77,"STANDARD.CHARTERED":807.46,"SEVERN.TRENT":859.51,"ELECOSOFT":28,"CRIMSON.TIDE":111.45}
{"DATE":"1999-04-23","ROYAL.DUTCH.SHELL.B":1519.14,"CAPE":65.5,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":263.5,"JOHNSON.MATTHEY":552.09,"CRODA.INTERNATIONAL":264.62,"CROPPER..JAMES.":140.5,"FENNER":123.5,"CHEMRING.GROUP":25.84,"ROLLS.ROYCE.HOLDINGS":205.46,"BAE.SYSTEMS":432.25,"SMITH...NEPHEW":171.46,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1860,"TATE...LYLE":413,"REA.HOLDINGS":50.03,"TESCO":195.75,"DAILY.MAIL..A.":818.25,"BALFOUR.BEATTY":94.49,"MORRISON.WM.SPMKTS.":154.75,"CAFFYNS":305,"LOW...BONAR":161.37,"STANDARD.CHARTERED":823.11,"SEVERN.TRENT":848.49,"ELECOSOFT":28.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-04-26","ROYAL.DUTCH.SHELL.B":1508.7,"CAPE":65.5,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":270,"JOHNSON.MATTHEY":556.57,"CRODA.INTERNATIONAL":263.59,"CROPPER..JAMES.":142.5,"FENNER":123.5,"CHEMRING.GROUP":25.67,"ROLLS.ROYCE.HOLDINGS":203.68,"BAE.SYSTEMS":452.75,"SMITH...NEPHEW":168.86,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1898,"TATE...LYLE":414,"REA.HOLDINGS":50.03,"TESCO":190.75,"DAILY.MAIL..A.":814.25,"BALFOUR.BEATTY":95.36,"MORRISON.WM.SPMKTS.":154.75,"CAFFYNS":305,"LOW...BONAR":162.18,"STANDARD.CHARTERED":841.97,"SEVERN.TRENT":840.61,"ELECOSOFT":28.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-04-27","ROYAL.DUTCH.SHELL.B":1546.98,"CAPE":65.5,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":269.5,"JOHNSON.MATTHEY":561.05,"CRODA.INTERNATIONAL":263.59,"CROPPER..JAMES.":142.5,"FENNER":123.5,"CHEMRING.GROUP":25.67,"ROLLS.ROYCE.HOLDINGS":209.74,"BAE.SYSTEMS":466.25,"SMITH...NEPHEW":160.55,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1962,"TATE...LYLE":415,"REA.HOLDINGS":50.03,"TESCO":187.75,"DAILY.MAIL..A.":832,"BALFOUR.BEATTY":94.49,"MORRISON.WM.SPMKTS.":156.5,"CAFFYNS":305,"LOW...BONAR":162.59,"STANDARD.CHARTERED":869.66,"SEVERN.TRENT":866.86,"ELECOSOFT":28,"CRIMSON.TIDE":111.45}
{"DATE":"1999-04-28","ROYAL.DUTCH.SHELL.B":1580.92,"CAPE":65.5,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":266,"JOHNSON.MATTHEY":569.51,"CRODA.INTERNATIONAL":260.48,"CROPPER..JAMES.":142.5,"FENNER":123.5,"CHEMRING.GROUP":25.67,"ROLLS.ROYCE.HOLDINGS":208.14,"BAE.SYSTEMS":478.25,"SMITH...NEPHEW":166.01,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1928,"TATE...LYLE":422,"REA.HOLDINGS":50.03,"TESCO":186.75,"DAILY.MAIL..A.":849.75,"BALFOUR.BEATTY":95.8,"MORRISON.WM.SPMKTS.":159.75,"CAFFYNS":305,"LOW...BONAR":165.43,"STANDARD.CHARTERED":895.75,"SEVERN.TRENT":875.79,"ELECOSOFT":26.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-04-29","ROYAL.DUTCH.SHELL.B":1605.28,"CAPE":65.5,"PREMIER.OIL":41.88,"AMEC.FOSTER.WHEELER":265.5,"JOHNSON.MATTHEY":572,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":144.5,"FENNER":123.5,"CHEMRING.GROUP":25.84,"ROLLS.ROYCE.HOLDINGS":207.43,"BAE.SYSTEMS":464.75,"SMITH...NEPHEW":163.67,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1843,"TATE...LYLE":428,"REA.HOLDINGS":50.03,"TESCO":177.5,"DAILY.MAIL..A.":821.75,"BALFOUR.BEATTY":95.8,"MORRISON.WM.SPMKTS.":159.5,"CAFFYNS":295,"LOW...BONAR":162.59,"STANDARD.CHARTERED":911,"SEVERN.TRENT":874.21,"ELECOSOFT":26.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-04-30","ROYAL.DUTCH.SHELL.B":1620.07,"CAPE":65.5,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":269,"JOHNSON.MATTHEY":580.47,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":144.5,"FENNER":122.52,"CHEMRING.GROUP":25.67,"ROLLS.ROYCE.HOLDINGS":205.46,"BAE.SYSTEMS":465,"SMITH...NEPHEW":164.97,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1838,"TATE...LYLE":427.75,"REA.HOLDINGS":50.03,"TESCO":184.75,"DAILY.MAIL..A.":830.5,"BALFOUR.BEATTY":91.44,"MORRISON.WM.SPMKTS.":159,"CAFFYNS":295,"LOW...BONAR":158.52,"STANDARD.CHARTERED":902.17,"SEVERN.TRENT":858.46,"ELECOSOFT":26.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-03","ROYAL.DUTCH.SHELL.B":1620.07,"CAPE":65.5,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":269,"JOHNSON.MATTHEY":580.47,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":144.5,"FENNER":122.52,"CHEMRING.GROUP":25.67,"ROLLS.ROYCE.HOLDINGS":205.46,"BAE.SYSTEMS":465,"SMITH...NEPHEW":164.97,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1838,"TATE...LYLE":427.75,"REA.HOLDINGS":50.03,"TESCO":184.75,"DAILY.MAIL..A.":830.5,"BALFOUR.BEATTY":91.44,"MORRISON.WM.SPMKTS.":159,"CAFFYNS":295,"LOW...BONAR":158.52,"STANDARD.CHARTERED":902.17,"SEVERN.TRENT":858.46,"ELECOSOFT":26.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-04","ROYAL.DUTCH.SHELL.B":1629.64,"CAPE":65.5,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":274,"JOHNSON.MATTHEY":588.93,"CRODA.INTERNATIONAL":262.55,"CROPPER..JAMES.":144.5,"FENNER":122.52,"CHEMRING.GROUP":25.67,"ROLLS.ROYCE.HOLDINGS":207.43,"BAE.SYSTEMS":480,"SMITH...NEPHEW":169.9,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1830,"TATE...LYLE":440,"REA.HOLDINGS":45.48,"TESCO":193,"DAILY.MAIL..A.":834,"BALFOUR.BEATTY":86.65,"MORRISON.WM.SPMKTS.":156.75,"CAFFYNS":295,"LOW...BONAR":156.49,"STANDARD.CHARTERED":902.97,"SEVERN.TRENT":879.46,"ELECOSOFT":26,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-05","ROYAL.DUTCH.SHELL.B":1545.24,"CAPE":65.5,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":272,"JOHNSON.MATTHEY":579.97,"CRODA.INTERNATIONAL":261,"CROPPER..JAMES.":144.5,"FENNER":122.52,"CHEMRING.GROUP":25.67,"ROLLS.ROYCE.HOLDINGS":203.15,"BAE.SYSTEMS":468.25,"SMITH...NEPHEW":167.31,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1782,"TATE...LYLE":432.25,"REA.HOLDINGS":45.48,"TESCO":190.25,"DAILY.MAIL..A.":850.75,"BALFOUR.BEATTY":85.35,"MORRISON.WM.SPMKTS.":156,"CAFFYNS":300,"LOW...BONAR":154.86,"STANDARD.CHARTERED":901.77,"SEVERN.TRENT":920.94,"ELECOSOFT":26,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-06","ROYAL.DUTCH.SHELL.B":1637.47,"CAPE":65.5,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":272.5,"JOHNSON.MATTHEY":580.47,"CRODA.INTERNATIONAL":249.09,"CROPPER..JAMES.":143.5,"FENNER":122.52,"CHEMRING.GROUP":25.67,"ROLLS.ROYCE.HOLDINGS":204.93,"BAE.SYSTEMS":481,"SMITH...NEPHEW":168.34,"BIOQUELL":23.45,"GLAXOSMITHKLINE":1792,"TATE...LYLE":440.75,"REA.HOLDINGS":45.48,"TESCO":189.5,"DAILY.MAIL..A.":848,"BALFOUR.BEATTY":85.35,"MORRISON.WM.SPMKTS.":160.25,"CAFFYNS":305,"LOW...BONAR":152.42,"STANDARD.CHARTERED":889.33,"SEVERN.TRENT":970.3,"ELECOSOFT":26,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-07","ROYAL.DUTCH.SHELL.B":1634.86,"CAPE":65.5,"PREMIER.OIL":43.41,"AMEC.FOSTER.WHEELER":271.5,"JOHNSON.MATTHEY":580.96,"CRODA.INTERNATIONAL":244.94,"CROPPER..JAMES.":143.5,"FENNER":122.52,"CHEMRING.GROUP":25.14,"ROLLS.ROYCE.HOLDINGS":205.64,"BAE.SYSTEMS":482.25,"SMITH...NEPHEW":166.27,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1755,"TATE...LYLE":439.75,"REA.HOLDINGS":45.48,"TESCO":185.75,"DAILY.MAIL..A.":856.5,"BALFOUR.BEATTY":84.91,"MORRISON.WM.SPMKTS.":162,"CAFFYNS":305,"LOW...BONAR":154.46,"STANDARD.CHARTERED":872.88,"SEVERN.TRENT":936.17,"ELECOSOFT":26,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-10","ROYAL.DUTCH.SHELL.B":1659.22,"CAPE":66.5,"PREMIER.OIL":45.46,"AMEC.FOSTER.WHEELER":266.5,"JOHNSON.MATTHEY":584.95,"CRODA.INTERNATIONAL":243.39,"CROPPER..JAMES.":143.5,"FENNER":122.52,"CHEMRING.GROUP":24.88,"ROLLS.ROYCE.HOLDINGS":205.11,"BAE.SYSTEMS":478,"SMITH...NEPHEW":174.06,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1803,"TATE...LYLE":444,"REA.HOLDINGS":45.48,"TESCO":185.75,"DAILY.MAIL..A.":843,"BALFOUR.BEATTY":85.35,"MORRISON.WM.SPMKTS.":163.25,"CAFFYNS":305,"LOW...BONAR":153.64,"STANDARD.CHARTERED":835.15,"SEVERN.TRENT":951.4,"ELECOSOFT":26,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-11","ROYAL.DUTCH.SHELL.B":1662.7,"CAPE":66.5,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":264.5,"JOHNSON.MATTHEY":584.45,"CRODA.INTERNATIONAL":243.39,"CROPPER..JAMES.":143.5,"FENNER":122.52,"CHEMRING.GROUP":24.79,"ROLLS.ROYCE.HOLDINGS":205.64,"BAE.SYSTEMS":465.5,"SMITH...NEPHEW":173.28,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1830,"TATE...LYLE":434.25,"REA.HOLDINGS":45.48,"TESCO":190,"DAILY.MAIL..A.":846.25,"BALFOUR.BEATTY":84.04,"MORRISON.WM.SPMKTS.":163.25,"CAFFYNS":305,"LOW...BONAR":153.64,"STANDARD.CHARTERED":801.04,"SEVERN.TRENT":934.6,"ELECOSOFT":26,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-12","ROYAL.DUTCH.SHELL.B":1603.54,"CAPE":66.5,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":264,"JOHNSON.MATTHEY":579.97,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":153,"FENNER":115.17,"CHEMRING.GROUP":24.79,"ROLLS.ROYCE.HOLDINGS":206.53,"BAE.SYSTEMS":470.25,"SMITH...NEPHEW":168.86,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1809,"TATE...LYLE":444,"REA.HOLDINGS":45.48,"TESCO":185.25,"DAILY.MAIL..A.":883.75,"BALFOUR.BEATTY":87.09,"MORRISON.WM.SPMKTS.":161.5,"CAFFYNS":305,"LOW...BONAR":153.64,"STANDARD.CHARTERED":840.77,"SEVERN.TRENT":977.65,"ELECOSOFT":26,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-13","ROYAL.DUTCH.SHELL.B":1621.81,"CAPE":66.5,"PREMIER.OIL":43.41,"AMEC.FOSTER.WHEELER":263.5,"JOHNSON.MATTHEY":573.99,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":153,"FENNER":115.17,"CHEMRING.GROUP":24.35,"ROLLS.ROYCE.HOLDINGS":206.89,"BAE.SYSTEMS":458,"SMITH...NEPHEW":175.62,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1850,"TATE...LYLE":445,"REA.HOLDINGS":45.48,"TESCO":188,"DAILY.MAIL..A.":870.5,"BALFOUR.BEATTY":87.09,"MORRISON.WM.SPMKTS.":163.75,"CAFFYNS":305,"LOW...BONAR":153.24,"STANDARD.CHARTERED":865.25,"SEVERN.TRENT":970.82,"ELECOSOFT":26,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-14","ROYAL.DUTCH.SHELL.B":1601.8,"CAPE":66.5,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":262.5,"JOHNSON.MATTHEY":571.51,"CRODA.INTERNATIONAL":291.55,"CROPPER..JAMES.":153,"FENNER":115.17,"CHEMRING.GROUP":24.35,"ROLLS.ROYCE.HOLDINGS":203.32,"BAE.SYSTEMS":448,"SMITH...NEPHEW":178.74,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1796,"TATE...LYLE":445,"REA.HOLDINGS":45.48,"TESCO":184.25,"DAILY.MAIL..A.":862.5,"BALFOUR.BEATTY":86.65,"MORRISON.WM.SPMKTS.":166.25,"CAFFYNS":305,"LOW...BONAR":153.24,"STANDARD.CHARTERED":824.31,"SEVERN.TRENT":953.5,"ELECOSOFT":26,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-17","ROYAL.DUTCH.SHELL.B":1566.12,"CAPE":66.5,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":260,"JOHNSON.MATTHEY":560.06,"CRODA.INTERNATIONAL":290.51,"CROPPER..JAMES.":153,"FENNER":115.17,"CHEMRING.GROUP":24.35,"ROLLS.ROYCE.HOLDINGS":200.65,"BAE.SYSTEMS":432.75,"SMITH...NEPHEW":174.32,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1735,"TATE...LYLE":432,"REA.HOLDINGS":45.48,"TESCO":184.25,"DAILY.MAIL..A.":833.5,"BALFOUR.BEATTY":85.35,"MORRISON.WM.SPMKTS.":164.5,"CAFFYNS":305,"LOW...BONAR":147.14,"STANDARD.CHARTERED":784.99,"SEVERN.TRENT":948.77,"ELECOSOFT":26,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-18","ROYAL.DUTCH.SHELL.B":1546.98,"CAPE":66.5,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":260,"JOHNSON.MATTHEY":562.54,"CRODA.INTERNATIONAL":290.51,"CROPPER..JAMES.":153,"FENNER":113.21,"CHEMRING.GROUP":23.91,"ROLLS.ROYCE.HOLDINGS":195.12,"BAE.SYSTEMS":433.5,"SMITH...NEPHEW":180.04,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1743,"TATE...LYLE":439.75,"REA.HOLDINGS":45.48,"TESCO":182.5,"DAILY.MAIL..A.":822,"BALFOUR.BEATTY":84.91,"MORRISON.WM.SPMKTS.":164.75,"CAFFYNS":305,"LOW...BONAR":141.04,"STANDARD.CHARTERED":781.37,"SEVERN.TRENT":948.25,"ELECOSOFT":26,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-19","ROYAL.DUTCH.SHELL.B":1513.92,"CAPE":66.5,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":259.5,"JOHNSON.MATTHEY":563.54,"CRODA.INTERNATIONAL":291.55,"CROPPER..JAMES.":153,"FENNER":113.21,"CHEMRING.GROUP":23.91,"ROLLS.ROYCE.HOLDINGS":195.12,"BAE.SYSTEMS":428.5,"SMITH...NEPHEW":184.45,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1729,"TATE...LYLE":437,"REA.HOLDINGS":45.48,"TESCO":182,"DAILY.MAIL..A.":841,"BALFOUR.BEATTY":86.65,"MORRISON.WM.SPMKTS.":164.75,"CAFFYNS":332.5,"LOW...BONAR":141.04,"STANDARD.CHARTERED":780.17,"SEVERN.TRENT":969.77,"ELECOSOFT":26,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-20","ROYAL.DUTCH.SHELL.B":1516.53,"CAPE":65.5,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":260.5,"JOHNSON.MATTHEY":568.02,"CRODA.INTERNATIONAL":304.5,"CROPPER..JAMES.":153,"FENNER":113.21,"CHEMRING.GROUP":23.91,"ROLLS.ROYCE.HOLDINGS":195.12,"BAE.SYSTEMS":424,"SMITH...NEPHEW":185.23,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1809,"TATE...LYLE":429,"REA.HOLDINGS":45.48,"TESCO":179.5,"DAILY.MAIL..A.":875,"BALFOUR.BEATTY":86.65,"MORRISON.WM.SPMKTS.":166.25,"CAFFYNS":332.5,"LOW...BONAR":141.04,"STANDARD.CHARTERED":810.67,"SEVERN.TRENT":966.1,"ELECOSOFT":26,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-21","ROYAL.DUTCH.SHELL.B":1548.72,"CAPE":65.5,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":261.5,"JOHNSON.MATTHEY":553.58,"CRODA.INTERNATIONAL":305.53,"CROPPER..JAMES.":152,"FENNER":112.72,"CHEMRING.GROUP":23.83,"ROLLS.ROYCE.HOLDINGS":195.65,"BAE.SYSTEMS":420.75,"SMITH...NEPHEW":184.19,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1816,"TATE...LYLE":437,"REA.HOLDINGS":45.48,"TESCO":176.75,"DAILY.MAIL..A.":862.5,"BALFOUR.BEATTY":87.09,"MORRISON.WM.SPMKTS.":167.75,"CAFFYNS":332.5,"LOW...BONAR":141.04,"STANDARD.CHARTERED":817.49,"SEVERN.TRENT":941.42,"ELECOSOFT":26,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-24","ROYAL.DUTCH.SHELL.B":1600.93,"CAPE":65.5,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":261.5,"JOHNSON.MATTHEY":545.62,"CRODA.INTERNATIONAL":305.53,"CROPPER..JAMES.":148.5,"FENNER":112.23,"CHEMRING.GROUP":23.83,"ROLLS.ROYCE.HOLDINGS":194.76,"BAE.SYSTEMS":426.5,"SMITH...NEPHEW":182.63,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1732,"TATE...LYLE":436.5,"REA.HOLDINGS":45.48,"TESCO":176.5,"DAILY.MAIL..A.":862.5,"BALFOUR.BEATTY":87.09,"MORRISON.WM.SPMKTS.":172.5,"CAFFYNS":345,"LOW...BONAR":141.86,"STANDARD.CHARTERED":815.08,"SEVERN.TRENT":951.4,"ELECOSOFT":26,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-25","ROYAL.DUTCH.SHELL.B":1603.54,"CAPE":65.5,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":262.5,"JOHNSON.MATTHEY":538.65,"CRODA.INTERNATIONAL":303.98,"CROPPER..JAMES.":145,"FENNER":112.23,"CHEMRING.GROUP":23.83,"ROLLS.ROYCE.HOLDINGS":192.44,"BAE.SYSTEMS":416,"SMITH...NEPHEW":179.78,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1732,"TATE...LYLE":435,"REA.HOLDINGS":45.48,"TESCO":172.5,"DAILY.MAIL..A.":843.75,"BALFOUR.BEATTY":85.35,"MORRISON.WM.SPMKTS.":165,"CAFFYNS":345,"LOW...BONAR":138.6,"STANDARD.CHARTERED":788.6,"SEVERN.TRENT":943,"ELECOSOFT":26,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-26","ROYAL.DUTCH.SHELL.B":1607.02,"CAPE":65.5,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":264,"JOHNSON.MATTHEY":538.15,"CRODA.INTERNATIONAL":305.01,"CROPPER..JAMES.":145,"FENNER":111.74,"CHEMRING.GROUP":23.83,"ROLLS.ROYCE.HOLDINGS":185.31,"BAE.SYSTEMS":412,"SMITH...NEPHEW":182.63,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1720,"TATE...LYLE":434.75,"REA.HOLDINGS":45.48,"TESCO":172.75,"DAILY.MAIL..A.":863.5,"BALFOUR.BEATTY":85.35,"MORRISON.WM.SPMKTS.":164,"CAFFYNS":350,"LOW...BONAR":133.73,"STANDARD.CHARTERED":772.14,"SEVERN.TRENT":939.85,"ELECOSOFT":26,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-27","ROYAL.DUTCH.SHELL.B":1555.68,"CAPE":65.5,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":264.5,"JOHNSON.MATTHEY":541.14,"CRODA.INTERNATIONAL":309.67,"CROPPER..JAMES.":145,"FENNER":111.74,"CHEMRING.GROUP":23.83,"ROLLS.ROYCE.HOLDINGS":178.35,"BAE.SYSTEMS":407.25,"SMITH...NEPHEW":180.04,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1725,"TATE...LYLE":422.25,"REA.HOLDINGS":45.48,"TESCO":181.5,"DAILY.MAIL..A.":877.25,"BALFOUR.BEATTY":85.78,"MORRISON.WM.SPMKTS.":166.5,"CAFFYNS":355,"LOW...BONAR":133.73,"STANDARD.CHARTERED":752.88,"SEVERN.TRENT":940.9,"ELECOSOFT":26,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-28","ROYAL.DUTCH.SHELL.B":1572.21,"CAPE":65.5,"PREMIER.OIL":39.33,"AMEC.FOSTER.WHEELER":259.5,"JOHNSON.MATTHEY":542.63,"CRODA.INTERNATIONAL":309.67,"CROPPER..JAMES.":145,"FENNER":111.74,"CHEMRING.GROUP":23.21,"ROLLS.ROYCE.HOLDINGS":187.27,"BAE.SYSTEMS":411.75,"SMITH...NEPHEW":179.78,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1752,"TATE...LYLE":410,"REA.HOLDINGS":45.48,"TESCO":181.75,"DAILY.MAIL..A.":865.75,"BALFOUR.BEATTY":85.35,"MORRISON.WM.SPMKTS.":166,"CAFFYNS":355,"LOW...BONAR":130.48,"STANDARD.CHARTERED":758.1,"SEVERN.TRENT":957.17,"ELECOSOFT":26,"CRIMSON.TIDE":111.45}
{"DATE":"1999-05-31","ROYAL.DUTCH.SHELL.B":1572.21,"CAPE":65.5,"PREMIER.OIL":39.33,"AMEC.FOSTER.WHEELER":259.5,"JOHNSON.MATTHEY":542.63,"CRODA.INTERNATIONAL":309.67,"CROPPER..JAMES.":145,"FENNER":111.74,"CHEMRING.GROUP":23.21,"ROLLS.ROYCE.HOLDINGS":187.27,"BAE.SYSTEMS":411.75,"SMITH...NEPHEW":179.78,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1752,"TATE...LYLE":410,"REA.HOLDINGS":45.48,"TESCO":181.75,"DAILY.MAIL..A.":865.75,"BALFOUR.BEATTY":85.35,"MORRISON.WM.SPMKTS.":166,"CAFFYNS":355,"LOW...BONAR":130.48,"STANDARD.CHARTERED":758.1,"SEVERN.TRENT":957.17,"ELECOSOFT":26,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-01","ROYAL.DUTCH.SHELL.B":1541.76,"CAPE":65.5,"PREMIER.OIL":39.33,"AMEC.FOSTER.WHEELER":254,"JOHNSON.MATTHEY":561.05,"CRODA.INTERNATIONAL":309.16,"CROPPER..JAMES.":145,"FENNER":110.76,"CHEMRING.GROUP":23.21,"ROLLS.ROYCE.HOLDINGS":194.76,"BAE.SYSTEMS":414.75,"SMITH...NEPHEW":177.7,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1753,"TATE...LYLE":418.25,"REA.HOLDINGS":45.48,"TESCO":185.5,"DAILY.MAIL..A.":875,"BALFOUR.BEATTY":85.78,"MORRISON.WM.SPMKTS.":173.5,"CAFFYNS":355,"LOW...BONAR":131.29,"STANDARD.CHARTERED":762.91,"SEVERN.TRENT":970.82,"ELECOSOFT":25.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-02","ROYAL.DUTCH.SHELL.B":1576.56,"CAPE":65.5,"PREMIER.OIL":39.33,"AMEC.FOSTER.WHEELER":253.5,"JOHNSON.MATTHEY":569.02,"CRODA.INTERNATIONAL":299.32,"CROPPER..JAMES.":145,"FENNER":110.27,"CHEMRING.GROUP":23.21,"ROLLS.ROYCE.HOLDINGS":194.23,"BAE.SYSTEMS":420.25,"SMITH...NEPHEW":179.78,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1805,"TATE...LYLE":416,"REA.HOLDINGS":45.48,"TESCO":184.75,"DAILY.MAIL..A.":881.5,"BALFOUR.BEATTY":85.78,"MORRISON.WM.SPMKTS.":172,"CAFFYNS":355,"LOW...BONAR":131.29,"STANDARD.CHARTERED":768.53,"SEVERN.TRENT":992.35,"ELECOSOFT":25.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-03","ROYAL.DUTCH.SHELL.B":1610.5,"CAPE":66.5,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":253,"JOHNSON.MATTHEY":562.54,"CRODA.INTERNATIONAL":296.73,"CROPPER..JAMES.":145,"FENNER":110.27,"CHEMRING.GROUP":23.04,"ROLLS.ROYCE.HOLDINGS":194.58,"BAE.SYSTEMS":414,"SMITH...NEPHEW":181.85,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1796,"TATE...LYLE":408,"REA.HOLDINGS":45.48,"TESCO":183.75,"DAILY.MAIL..A.":881,"BALFOUR.BEATTY":85.78,"MORRISON.WM.SPMKTS.":171,"CAFFYNS":355,"LOW...BONAR":131.29,"STANDARD.CHARTERED":777.76,"SEVERN.TRENT":1003.9,"ELECOSOFT":25.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-04","ROYAL.DUTCH.SHELL.B":1627.9,"CAPE":69.5,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":254,"JOHNSON.MATTHEY":565.03,"CRODA.INTERNATIONAL":295.69,"CROPPER..JAMES.":145,"FENNER":109.29,"CHEMRING.GROUP":23.04,"ROLLS.ROYCE.HOLDINGS":196.37,"BAE.SYSTEMS":423.5,"SMITH...NEPHEW":183.15,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1811,"TATE...LYLE":408,"REA.HOLDINGS":45.48,"TESCO":186,"DAILY.MAIL..A.":863,"BALFOUR.BEATTY":85.78,"MORRISON.WM.SPMKTS.":168,"CAFFYNS":355,"LOW...BONAR":131.29,"STANDARD.CHARTERED":797.43,"SEVERN.TRENT":1033.31,"ELECOSOFT":25.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-07","ROYAL.DUTCH.SHELL.B":1654,"CAPE":70.5,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":254.5,"JOHNSON.MATTHEY":573.99,"CRODA.INTERNATIONAL":295.17,"CROPPER..JAMES.":143.5,"FENNER":109.29,"CHEMRING.GROUP":23.04,"ROLLS.ROYCE.HOLDINGS":194.76,"BAE.SYSTEMS":419,"SMITH...NEPHEW":184.97,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1847,"TATE...LYLE":439.5,"REA.HOLDINGS":45.48,"TESCO":187.25,"DAILY.MAIL..A.":833.5,"BALFOUR.BEATTY":85.78,"MORRISON.WM.SPMKTS.":168,"CAFFYNS":355,"LOW...BONAR":137.39,"STANDARD.CHARTERED":803.45,"SEVERN.TRENT":1027,"ELECOSOFT":25.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-08","ROYAL.DUTCH.SHELL.B":1636.6,"CAPE":73.5,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":257.5,"JOHNSON.MATTHEY":584.95,"CRODA.INTERNATIONAL":296.73,"CROPPER..JAMES.":143.5,"FENNER":109.29,"CHEMRING.GROUP":22.95,"ROLLS.ROYCE.HOLDINGS":197.62,"BAE.SYSTEMS":422,"SMITH...NEPHEW":184.97,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1911,"TATE...LYLE":421,"REA.HOLDINGS":45.48,"TESCO":185.75,"DAILY.MAIL..A.":851.5,"BALFOUR.BEATTY":85.78,"MORRISON.WM.SPMKTS.":168,"CAFFYNS":355,"LOW...BONAR":138.2,"STANDARD.CHARTERED":798.23,"SEVERN.TRENT":988.15,"ELECOSOFT":24.75,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-09","ROYAL.DUTCH.SHELL.B":1650.52,"CAPE":73.5,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":261.5,"JOHNSON.MATTHEY":587.44,"CRODA.INTERNATIONAL":297.25,"CROPPER..JAMES.":143.5,"FENNER":109.29,"CHEMRING.GROUP":22.95,"ROLLS.ROYCE.HOLDINGS":195.65,"BAE.SYSTEMS":420.25,"SMITH...NEPHEW":189.65,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1909,"TATE...LYLE":427,"REA.HOLDINGS":45.48,"TESCO":186.75,"DAILY.MAIL..A.":867.5,"BALFOUR.BEATTY":86.22,"MORRISON.WM.SPMKTS.":165,"CAFFYNS":355,"LOW...BONAR":158.52,"STANDARD.CHARTERED":815.08,"SEVERN.TRENT":958.75,"ELECOSOFT":24.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-10","ROYAL.DUTCH.SHELL.B":1680.97,"CAPE":73.5,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":264.5,"JOHNSON.MATTHEY":589.92,"CRODA.INTERNATIONAL":293.62,"CROPPER..JAMES.":143.5,"FENNER":109.29,"CHEMRING.GROUP":22.95,"ROLLS.ROYCE.HOLDINGS":196.19,"BAE.SYSTEMS":423,"SMITH...NEPHEW":189.13,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1873,"TATE...LYLE":424,"REA.HOLDINGS":45.48,"TESCO":188.5,"DAILY.MAIL..A.":851.75,"BALFOUR.BEATTY":86.22,"MORRISON.WM.SPMKTS.":163.5,"CAFFYNS":355,"LOW...BONAR":158.52,"STANDARD.CHARTERED":860.03,"SEVERN.TRENT":967.15,"ELECOSOFT":24,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-11","ROYAL.DUTCH.SHELL.B":1704.47,"CAPE":74,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":264.5,"JOHNSON.MATTHEY":589.92,"CRODA.INTERNATIONAL":294.14,"CROPPER..JAMES.":143.5,"FENNER":109.29,"CHEMRING.GROUP":22.86,"ROLLS.ROYCE.HOLDINGS":199.22,"BAE.SYSTEMS":427.25,"SMITH...NEPHEW":190.17,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1887,"TATE...LYLE":426,"REA.HOLDINGS":45.48,"TESCO":190.75,"DAILY.MAIL..A.":853.75,"BALFOUR.BEATTY":85.78,"MORRISON.WM.SPMKTS.":164,"CAFFYNS":352.5,"LOW...BONAR":159.74,"STANDARD.CHARTERED":900.97,"SEVERN.TRENT":991.3,"ELECOSOFT":24,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-14","ROYAL.DUTCH.SHELL.B":1681.84,"CAPE":76.5,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":264,"JOHNSON.MATTHEY":582.96,"CRODA.INTERNATIONAL":294.14,"CROPPER..JAMES.":158,"FENNER":109.29,"CHEMRING.GROUP":22.6,"ROLLS.ROYCE.HOLDINGS":198.15,"BAE.SYSTEMS":419.25,"SMITH...NEPHEW":189.13,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1874,"TATE...LYLE":415,"REA.HOLDINGS":45.48,"TESCO":178,"DAILY.MAIL..A.":860,"BALFOUR.BEATTY":85.78,"MORRISON.WM.SPMKTS.":164.5,"CAFFYNS":352.5,"LOW...BONAR":161.77,"STANDARD.CHARTERED":885.72,"SEVERN.TRENT":968.72,"ELECOSOFT":24,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-15","ROYAL.DUTCH.SHELL.B":1700.98,"CAPE":79.5,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":261.5,"JOHNSON.MATTHEY":583.45,"CRODA.INTERNATIONAL":291.55,"CROPPER..JAMES.":160,"FENNER":108.31,"CHEMRING.GROUP":23.04,"ROLLS.ROYCE.HOLDINGS":202.08,"BAE.SYSTEMS":413.5,"SMITH...NEPHEW":188.09,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1865,"TATE...LYLE":417,"REA.HOLDINGS":45.48,"TESCO":180.25,"DAILY.MAIL..A.":843.75,"BALFOUR.BEATTY":84.48,"MORRISON.WM.SPMKTS.":159,"CAFFYNS":352.5,"LOW...BONAR":162.59,"STANDARD.CHARTERED":871.67,"SEVERN.TRENT":966.1,"ELECOSOFT":24.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-16","ROYAL.DUTCH.SHELL.B":1711.43,"CAPE":83.5,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":261.5,"JOHNSON.MATTHEY":593.91,"CRODA.INTERNATIONAL":288.96,"CROPPER..JAMES.":160,"FENNER":99.48,"CHEMRING.GROUP":23.21,"ROLLS.ROYCE.HOLDINGS":202.43,"BAE.SYSTEMS":408.75,"SMITH...NEPHEW":193.02,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1830,"TATE...LYLE":413.5,"REA.HOLDINGS":45.48,"TESCO":173.25,"DAILY.MAIL..A.":891,"BALFOUR.BEATTY":84.91,"MORRISON.WM.SPMKTS.":150.5,"CAFFYNS":352.5,"LOW...BONAR":170.72,"STANDARD.CHARTERED":889.73,"SEVERN.TRENT":972.4,"ELECOSOFT":24.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-17","ROYAL.DUTCH.SHELL.B":1700.98,"CAPE":84.5,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":263.5,"JOHNSON.MATTHEY":600.38,"CRODA.INTERNATIONAL":293.62,"CROPPER..JAMES.":160,"FENNER":97.52,"CHEMRING.GROUP":24.35,"ROLLS.ROYCE.HOLDINGS":209.03,"BAE.SYSTEMS":404,"SMITH...NEPHEW":193.28,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1820,"TATE...LYLE":417,"REA.HOLDINGS":45.48,"TESCO":165,"DAILY.MAIL..A.":900,"BALFOUR.BEATTY":84.48,"MORRISON.WM.SPMKTS.":146,"CAFFYNS":352.5,"LOW...BONAR":174.78,"STANDARD.CHARTERED":900.16,"SEVERN.TRENT":961.9,"ELECOSOFT":24.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-18","ROYAL.DUTCH.SHELL.B":1721,"CAPE":88.5,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":263,"JOHNSON.MATTHEY":607.35,"CRODA.INTERNATIONAL":295.69,"CROPPER..JAMES.":181.5,"FENNER":101.45,"CHEMRING.GROUP":25.84,"ROLLS.ROYCE.HOLDINGS":213.85,"BAE.SYSTEMS":408,"SMITH...NEPHEW":190.69,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1802,"TATE...LYLE":413,"REA.HOLDINGS":45.48,"TESCO":171.5,"DAILY.MAIL..A.":915,"BALFOUR.BEATTY":84.04,"MORRISON.WM.SPMKTS.":145,"CAFFYNS":352.5,"LOW...BONAR":176.41,"STANDARD.CHARTERED":898.96,"SEVERN.TRENT":966.62,"ELECOSOFT":24.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-21","ROYAL.DUTCH.SHELL.B":1721.87,"CAPE":86.5,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":263,"JOHNSON.MATTHEY":590.92,"CRODA.INTERNATIONAL":297.76,"CROPPER..JAMES.":181.5,"FENNER":103.41,"CHEMRING.GROUP":26.02,"ROLLS.ROYCE.HOLDINGS":204.75,"BAE.SYSTEMS":410,"SMITH...NEPHEW":194.84,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1803,"TATE...LYLE":426,"REA.HOLDINGS":45.48,"TESCO":173.5,"DAILY.MAIL..A.":873.75,"BALFOUR.BEATTY":83.61,"MORRISON.WM.SPMKTS.":146,"CAFFYNS":342.5,"LOW...BONAR":176.81,"STANDARD.CHARTERED":906.18,"SEVERN.TRENT":977.12,"ELECOSOFT":24.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-22","ROYAL.DUTCH.SHELL.B":1703.59,"CAPE":84.5,"PREMIER.OIL":36.77,"AMEC.FOSTER.WHEELER":256,"JOHNSON.MATTHEY":596.89,"CRODA.INTERNATIONAL":297.76,"CROPPER..JAMES.":181.5,"FENNER":109.29,"CHEMRING.GROUP":29.52,"ROLLS.ROYCE.HOLDINGS":205.11,"BAE.SYSTEMS":408.5,"SMITH...NEPHEW":192.25,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1787,"TATE...LYLE":426,"REA.HOLDINGS":45.48,"TESCO":173.5,"DAILY.MAIL..A.":877.25,"BALFOUR.BEATTY":78.38,"MORRISON.WM.SPMKTS.":146,"CAFFYNS":342.5,"LOW...BONAR":182.91,"STANDARD.CHARTERED":897.36,"SEVERN.TRENT":975.02,"ELECOSOFT":24.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-23","ROYAL.DUTCH.SHELL.B":1714.04,"CAPE":82.5,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":259.5,"JOHNSON.MATTHEY":604.36,"CRODA.INTERNATIONAL":297.76,"CROPPER..JAMES.":178.5,"FENNER":109.29,"CHEMRING.GROUP":29.52,"ROLLS.ROYCE.HOLDINGS":198.33,"BAE.SYSTEMS":412.25,"SMITH...NEPHEW":189.13,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1752,"TATE...LYLE":422.5,"REA.HOLDINGS":45.48,"TESCO":171.75,"DAILY.MAIL..A.":883,"BALFOUR.BEATTY":78.38,"MORRISON.WM.SPMKTS.":145.5,"CAFFYNS":342.5,"LOW...BONAR":187.79,"STANDARD.CHARTERED":871.67,"SEVERN.TRENT":989.2,"ELECOSOFT":24.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-24","ROYAL.DUTCH.SHELL.B":1671.4,"CAPE":82.5,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":259,"JOHNSON.MATTHEY":602.37,"CRODA.INTERNATIONAL":296.73,"CROPPER..JAMES.":177.5,"FENNER":109.29,"CHEMRING.GROUP":28.12,"ROLLS.ROYCE.HOLDINGS":192.62,"BAE.SYSTEMS":411,"SMITH...NEPHEW":193.28,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1727,"TATE...LYLE":418.25,"REA.HOLDINGS":45.48,"TESCO":167.75,"DAILY.MAIL..A.":867.5,"BALFOUR.BEATTY":77.51,"MORRISON.WM.SPMKTS.":137.5,"CAFFYNS":342.5,"LOW...BONAR":187.79,"STANDARD.CHARTERED":853.21,"SEVERN.TRENT":989.73,"ELECOSOFT":24.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-25","ROYAL.DUTCH.SHELL.B":1667.05,"CAPE":82.5,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":257.5,"JOHNSON.MATTHEY":601.87,"CRODA.INTERNATIONAL":292.07,"CROPPER..JAMES.":177.5,"FENNER":109.29,"CHEMRING.GROUP":28.47,"ROLLS.ROYCE.HOLDINGS":193.51,"BAE.SYSTEMS":416.25,"SMITH...NEPHEW":195.88,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1783,"TATE...LYLE":410,"REA.HOLDINGS":45.48,"TESCO":166.75,"DAILY.MAIL..A.":872.5,"BALFOUR.BEATTY":78.82,"MORRISON.WM.SPMKTS.":143.5,"CAFFYNS":335,"LOW...BONAR":178.03,"STANDARD.CHARTERED":850,"SEVERN.TRENT":979.75,"ELECOSOFT":24.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-28","ROYAL.DUTCH.SHELL.B":1657.48,"CAPE":82.5,"PREMIER.OIL":36.77,"AMEC.FOSTER.WHEELER":257,"JOHNSON.MATTHEY":604.36,"CRODA.INTERNATIONAL":291.55,"CROPPER..JAMES.":177.5,"FENNER":109.29,"CHEMRING.GROUP":28.73,"ROLLS.ROYCE.HOLDINGS":190.3,"BAE.SYSTEMS":413.25,"SMITH...NEPHEW":201.08,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1761,"TATE...LYLE":401.25,"REA.HOLDINGS":45.48,"TESCO":168.5,"DAILY.MAIL..A.":875,"BALFOUR.BEATTY":78.82,"MORRISON.WM.SPMKTS.":144.5,"CAFFYNS":335,"LOW...BONAR":170.72,"STANDARD.CHARTERED":842.78,"SEVERN.TRENT":982.38,"ELECOSOFT":24,"CRIMSON.TIDE":111.45}
{"DATE":"1999-06-29","ROYAL.DUTCH.SHELL.B":1639.21,"CAPE":82.5,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":258,"JOHNSON.MATTHEY":608.34,"CRODA.INTERNATIONAL":291.55,"CROPPER..JAMES.":178.5,"FENNER":109.29,"CHEMRING.GROUP":28.73,"ROLLS.ROYCE.HOLDINGS":191.73,"BAE.SYSTEMS":414.25,"SMITH...NEPHEW":201.34,"BIOQUELL":22.95,"GLAXOSMITHKLINE":1720,"TATE...LYLE":400.5,"REA.HOLDINGS":45.48,"TESCO":166,"DAILY.MAIL..A.":869.25,"BALFOUR.BEATTY":78.82,"MORRISON.WM.SPMKTS.":142,"CAFFYNS":335,"LOW...BONAR":165.84,"STANDARD.CHARTERED":835.55,"SEVERN.TRENT":1004.43,"ELECOSOFT":23.5,"CRIMSON.TIDE":84.62}
{"DATE":"1999-06-30","ROYAL.DUTCH.SHELL.B":1655.74,"CAPE":82.5,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":258.5,"JOHNSON.MATTHEY":615.81,"CRODA.INTERNATIONAL":291.55,"CROPPER..JAMES.":192.5,"FENNER":109.29,"CHEMRING.GROUP":28.73,"ROLLS.ROYCE.HOLDINGS":191.55,"BAE.SYSTEMS":411.75,"SMITH...NEPHEW":200.56,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1763,"TATE...LYLE":397.5,"REA.HOLDINGS":45.48,"TESCO":163.25,"DAILY.MAIL..A.":873.75,"BALFOUR.BEATTY":78.82,"MORRISON.WM.SPMKTS.":143,"CAFFYNS":335,"LOW...BONAR":162.59,"STANDARD.CHARTERED":831.54,"SEVERN.TRENT":983.43,"ELECOSOFT":25,"CRIMSON.TIDE":84.62}
{"DATE":"1999-07-01","ROYAL.DUTCH.SHELL.B":1734.05,"CAPE":82.5,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":260.5,"JOHNSON.MATTHEY":624.77,"CRODA.INTERNATIONAL":293.1,"CROPPER..JAMES.":192.5,"FENNER":109.29,"CHEMRING.GROUP":30.4,"ROLLS.ROYCE.HOLDINGS":193.69,"BAE.SYSTEMS":419.75,"SMITH...NEPHEW":202.12,"BIOQUELL":27.45,"GLAXOSMITHKLINE":1852,"TATE...LYLE":396,"REA.HOLDINGS":45.48,"TESCO":165.75,"DAILY.MAIL..A.":894.25,"BALFOUR.BEATTY":78.82,"MORRISON.WM.SPMKTS.":142,"CAFFYNS":335,"LOW...BONAR":167.06,"STANDARD.CHARTERED":866.85,"SEVERN.TRENT":1006,"ELECOSOFT":25.5,"CRIMSON.TIDE":84.62}
{"DATE":"1999-07-02","ROYAL.DUTCH.SHELL.B":1719.26,"CAPE":82.5,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":261.5,"JOHNSON.MATTHEY":627.26,"CRODA.INTERNATIONAL":293.62,"CROPPER..JAMES.":191.5,"FENNER":109.29,"CHEMRING.GROUP":31.8,"ROLLS.ROYCE.HOLDINGS":189.41,"BAE.SYSTEMS":421.25,"SMITH...NEPHEW":198.48,"BIOQUELL":27.45,"GLAXOSMITHKLINE":1820,"TATE...LYLE":398,"REA.HOLDINGS":50.03,"TESCO":170.5,"DAILY.MAIL..A.":890.25,"BALFOUR.BEATTY":89.7,"MORRISON.WM.SPMKTS.":141,"CAFFYNS":335,"LOW...BONAR":167.06,"STANDARD.CHARTERED":861.24,"SEVERN.TRENT":1019.65,"ELECOSOFT":26,"CRIMSON.TIDE":84.62}
{"DATE":"1999-07-05","ROYAL.DUTCH.SHELL.B":1761.89,"CAPE":79.5,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":262,"JOHNSON.MATTHEY":640.7,"CRODA.INTERNATIONAL":293.62,"CROPPER..JAMES.":190.5,"FENNER":109.29,"CHEMRING.GROUP":32.15,"ROLLS.ROYCE.HOLDINGS":195.65,"BAE.SYSTEMS":414.5,"SMITH...NEPHEW":199.52,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1829,"TATE...LYLE":390,"REA.HOLDINGS":45.48,"TESCO":172,"DAILY.MAIL..A.":899.75,"BALFOUR.BEATTY":87.96,"MORRISON.WM.SPMKTS.":141,"CAFFYNS":335,"LOW...BONAR":167.06,"STANDARD.CHARTERED":878.89,"SEVERN.TRENT":1036.46,"ELECOSOFT":26,"CRIMSON.TIDE":84.62}
{"DATE":"1999-07-06","ROYAL.DUTCH.SHELL.B":1793.21,"CAPE":80,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":264,"JOHNSON.MATTHEY":641.2,"CRODA.INTERNATIONAL":293.62,"CROPPER..JAMES.":191.5,"FENNER":109.29,"CHEMRING.GROUP":31.53,"ROLLS.ROYCE.HOLDINGS":197.62,"BAE.SYSTEMS":418,"SMITH...NEPHEW":197.44,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1830,"TATE...LYLE":394,"REA.HOLDINGS":45.48,"TESCO":172.5,"DAILY.MAIL..A.":916.75,"BALFOUR.BEATTY":91.44,"MORRISON.WM.SPMKTS.":139,"CAFFYNS":335,"LOW...BONAR":167.46,"STANDARD.CHARTERED":875.68,"SEVERN.TRENT":1050.11,"ELECOSOFT":26,"CRIMSON.TIDE":84.62}
{"DATE":"1999-07-07","ROYAL.DUTCH.SHELL.B":1817.57,"CAPE":80.5,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":265.5,"JOHNSON.MATTHEY":633.24,"CRODA.INTERNATIONAL":293.62,"CROPPER..JAMES.":191.5,"FENNER":109.29,"CHEMRING.GROUP":31.53,"ROLLS.ROYCE.HOLDINGS":190.66,"BAE.SYSTEMS":422.75,"SMITH...NEPHEW":200.82,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1819,"TATE...LYLE":395.5,"REA.HOLDINGS":45.48,"TESCO":171.25,"DAILY.MAIL..A.":934.75,"BALFOUR.BEATTY":93.62,"MORRISON.WM.SPMKTS.":148.5,"CAFFYNS":335,"LOW...BONAR":170.72,"STANDARD.CHARTERED":852.41,"SEVERN.TRENT":1048.01,"ELECOSOFT":26,"CRIMSON.TIDE":84.62}
{"DATE":"1999-07-08","ROYAL.DUTCH.SHELL.B":1854.99,"CAPE":80.5,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":272.5,"JOHNSON.MATTHEY":628.76,"CRODA.INTERNATIONAL":311.23,"CROPPER..JAMES.":191.5,"FENNER":109.29,"CHEMRING.GROUP":31.71,"ROLLS.ROYCE.HOLDINGS":191.37,"BAE.SYSTEMS":441.25,"SMITH...NEPHEW":198.48,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1787,"TATE...LYLE":391.75,"REA.HOLDINGS":45.48,"TESCO":169.5,"DAILY.MAIL..A.":949,"BALFOUR.BEATTY":90.14,"MORRISON.WM.SPMKTS.":150.5,"CAFFYNS":335,"LOW...BONAR":175.19,"STANDARD.CHARTERED":852.41,"SEVERN.TRENT":1040.13,"ELECOSOFT":26,"CRIMSON.TIDE":103.2}
{"DATE":"1999-07-09","ROYAL.DUTCH.SHELL.B":1868.04,"CAPE":80.5,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":272.5,"JOHNSON.MATTHEY":609.84,"CRODA.INTERNATIONAL":325.21,"CROPPER..JAMES.":191.5,"FENNER":111.25,"CHEMRING.GROUP":30.31,"ROLLS.ROYCE.HOLDINGS":189.77,"BAE.SYSTEMS":448,"SMITH...NEPHEW":197.44,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1768,"TATE...LYLE":384.25,"REA.HOLDINGS":45.48,"TESCO":167.75,"DAILY.MAIL..A.":945,"BALFOUR.BEATTY":90.14,"MORRISON.WM.SPMKTS.":149,"CAFFYNS":335,"LOW...BONAR":179.66,"STANDARD.CHARTERED":854.82,"SEVERN.TRENT":1046.43,"ELECOSOFT":26,"CRIMSON.TIDE":103.2}
{"DATE":"1999-07-12","ROYAL.DUTCH.SHELL.B":1870.65,"CAPE":80.5,"PREMIER.OIL":45.46,"AMEC.FOSTER.WHEELER":273.5,"JOHNSON.MATTHEY":601.37,"CRODA.INTERNATIONAL":332.98,"CROPPER..JAMES.":191.5,"FENNER":111.25,"CHEMRING.GROUP":30.57,"ROLLS.ROYCE.HOLDINGS":189.23,"BAE.SYSTEMS":444.5,"SMITH...NEPHEW":197.44,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1750,"TATE...LYLE":389,"REA.HOLDINGS":45.48,"TESCO":166,"DAILY.MAIL..A.":943.75,"BALFOUR.BEATTY":91.44,"MORRISON.WM.SPMKTS.":149.5,"CAFFYNS":335,"LOW...BONAR":179.66,"STANDARD.CHARTERED":850,"SEVERN.TRENT":1039.61,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-07-13","ROYAL.DUTCH.SHELL.B":1841.94,"CAPE":80.5,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":273.5,"JOHNSON.MATTHEY":589.92,"CRODA.INTERNATIONAL":335.05,"CROPPER..JAMES.":191.5,"FENNER":115.17,"CHEMRING.GROUP":30.57,"ROLLS.ROYCE.HOLDINGS":184.95,"BAE.SYSTEMS":433.5,"SMITH...NEPHEW":196.4,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1759,"TATE...LYLE":391.5,"REA.HOLDINGS":45.48,"TESCO":163,"DAILY.MAIL..A.":925,"BALFOUR.BEATTY":89.7,"MORRISON.WM.SPMKTS.":155.5,"CAFFYNS":335,"LOW...BONAR":178.84,"STANDARD.CHARTERED":836.35,"SEVERN.TRENT":1033.83,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-07-14","ROYAL.DUTCH.SHELL.B":1828.88,"CAPE":81.5,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":272,"JOHNSON.MATTHEY":589.92,"CRODA.INTERNATIONAL":332.98,"CROPPER..JAMES.":191.5,"FENNER":115.17,"CHEMRING.GROUP":30.57,"ROLLS.ROYCE.HOLDINGS":186.02,"BAE.SYSTEMS":428.25,"SMITH...NEPHEW":194.32,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1758,"TATE...LYLE":381.25,"REA.HOLDINGS":45.48,"TESCO":166,"DAILY.MAIL..A.":932.25,"BALFOUR.BEATTY":89.7,"MORRISON.WM.SPMKTS.":159.5,"CAFFYNS":335,"LOW...BONAR":177.63,"STANDARD.CHARTERED":826.72,"SEVERN.TRENT":1023.85,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-07-15","ROYAL.DUTCH.SHELL.B":1881.09,"CAPE":81.5,"PREMIER.OIL":41.88,"AMEC.FOSTER.WHEELER":272.5,"JOHNSON.MATTHEY":586.44,"CRODA.INTERNATIONAL":334.01,"CROPPER..JAMES.":191.5,"FENNER":114.19,"CHEMRING.GROUP":30.4,"ROLLS.ROYCE.HOLDINGS":185.84,"BAE.SYSTEMS":425.75,"SMITH...NEPHEW":193.02,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1762,"TATE...LYLE":385.25,"REA.HOLDINGS":54.58,"TESCO":166.25,"DAILY.MAIL..A.":951.5,"BALFOUR.BEATTY":89.7,"MORRISON.WM.SPMKTS.":163.5,"CAFFYNS":335,"LOW...BONAR":177.63,"STANDARD.CHARTERED":840.37,"SEVERN.TRENT":1021.75,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-07-16","ROYAL.DUTCH.SHELL.B":1877.61,"CAPE":81.5,"PREMIER.OIL":41.88,"AMEC.FOSTER.WHEELER":273.5,"JOHNSON.MATTHEY":588.43,"CRODA.INTERNATIONAL":335.05,"CROPPER..JAMES.":191.5,"FENNER":114.19,"CHEMRING.GROUP":30.66,"ROLLS.ROYCE.HOLDINGS":186.02,"BAE.SYSTEMS":428,"SMITH...NEPHEW":194.06,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1759,"TATE...LYLE":389,"REA.HOLDINGS":63.68,"TESCO":164.5,"DAILY.MAIL..A.":942.5,"BALFOUR.BEATTY":87.96,"MORRISON.WM.SPMKTS.":156.5,"CAFFYNS":335,"LOW...BONAR":177.63,"STANDARD.CHARTERED":854.01,"SEVERN.TRENT":1024.9,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-07-19","ROYAL.DUTCH.SHELL.B":1837.59,"CAPE":81.5,"PREMIER.OIL":41.88,"AMEC.FOSTER.WHEELER":274.5,"JOHNSON.MATTHEY":584.95,"CRODA.INTERNATIONAL":330.91,"CROPPER..JAMES.":191.5,"FENNER":115.66,"CHEMRING.GROUP":32.67,"ROLLS.ROYCE.HOLDINGS":189.59,"BAE.SYSTEMS":436.25,"SMITH...NEPHEW":194.32,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1731,"TATE...LYLE":389,"REA.HOLDINGS":68.22,"TESCO":161.75,"DAILY.MAIL..A.":928.25,"BALFOUR.BEATTY":86.22,"MORRISON.WM.SPMKTS.":151.5,"CAFFYNS":335,"LOW...BONAR":177.63,"STANDARD.CHARTERED":851.6,"SEVERN.TRENT":1027,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-07-20","ROYAL.DUTCH.SHELL.B":1808.87,"CAPE":78.5,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":271.5,"JOHNSON.MATTHEY":582.96,"CRODA.INTERNATIONAL":323.14,"CROPPER..JAMES.":191.5,"FENNER":115.66,"CHEMRING.GROUP":32.59,"ROLLS.ROYCE.HOLDINGS":189.59,"BAE.SYSTEMS":425.75,"SMITH...NEPHEW":195.62,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1697,"TATE...LYLE":392,"REA.HOLDINGS":72.77,"TESCO":161,"DAILY.MAIL..A.":878.25,"BALFOUR.BEATTY":86.22,"MORRISON.WM.SPMKTS.":154,"CAFFYNS":335,"LOW...BONAR":173.56,"STANDARD.CHARTERED":833.14,"SEVERN.TRENT":1023.85,"ELECOSOFT":25.5,"CRIMSON.TIDE":115.58}
{"DATE":"1999-07-21","ROYAL.DUTCH.SHELL.B":1754.06,"CAPE":77.5,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":269.5,"JOHNSON.MATTHEY":582.96,"CRODA.INTERNATIONAL":323.14,"CROPPER..JAMES.":191.5,"FENNER":115.66,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":191.91,"BAE.SYSTEMS":421,"SMITH...NEPHEW":194.84,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1653,"TATE...LYLE":392,"REA.HOLDINGS":72.77,"TESCO":160.25,"DAILY.MAIL..A.":874.25,"BALFOUR.BEATTY":83.61,"MORRISON.WM.SPMKTS.":150.5,"CAFFYNS":335,"LOW...BONAR":171.53,"STANDARD.CHARTERED":799.43,"SEVERN.TRENT":1020.7,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-07-22","ROYAL.DUTCH.SHELL.B":1707.07,"CAPE":77.5,"PREMIER.OIL":43.41,"AMEC.FOSTER.WHEELER":270,"JOHNSON.MATTHEY":585.44,"CRODA.INTERNATIONAL":324.69,"CROPPER..JAMES.":191.5,"FENNER":115.66,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":194.41,"BAE.SYSTEMS":416.25,"SMITH...NEPHEW":197.44,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1627,"TATE...LYLE":397,"REA.HOLDINGS":72.77,"TESCO":160.75,"DAILY.MAIL..A.":872.5,"BALFOUR.BEATTY":84.48,"MORRISON.WM.SPMKTS.":151.5,"CAFFYNS":335,"LOW...BONAR":171.53,"STANDARD.CHARTERED":784.99,"SEVERN.TRENT":1013.88,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-07-23","ROYAL.DUTCH.SHELL.B":1708.82,"CAPE":77.5,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":269,"JOHNSON.MATTHEY":582.96,"CRODA.INTERNATIONAL":325.73,"CROPPER..JAMES.":191.5,"FENNER":117.13,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":185.49,"BAE.SYSTEMS":413,"SMITH...NEPHEW":197.44,"BIOQUELL":27.94,"GLAXOSMITHKLINE":1607,"TATE...LYLE":411,"REA.HOLDINGS":63.68,"TESCO":162,"DAILY.MAIL..A.":879,"BALFOUR.BEATTY":84.04,"MORRISON.WM.SPMKTS.":156,"CAFFYNS":335,"LOW...BONAR":169.09,"STANDARD.CHARTERED":772.14,"SEVERN.TRENT":980.8,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-07-26","ROYAL.DUTCH.SHELL.B":1663.57,"CAPE":77.5,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":264,"JOHNSON.MATTHEY":575.49,"CRODA.INTERNATIONAL":325.73,"CROPPER..JAMES.":190,"FENNER":117.13,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":181.39,"BAE.SYSTEMS":404,"SMITH...NEPHEW":192.25,"BIOQUELL":29.94,"GLAXOSMITHKLINE":1606,"TATE...LYLE":420.25,"REA.HOLDINGS":63.68,"TESCO":163.25,"DAILY.MAIL..A.":875,"BALFOUR.BEATTY":82.73,"MORRISON.WM.SPMKTS.":155.5,"CAFFYNS":335,"LOW...BONAR":167.46,"STANDARD.CHARTERED":753.68,"SEVERN.TRENT":975.02,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-07-27","ROYAL.DUTCH.SHELL.B":1661.83,"CAPE":76.5,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":265,"JOHNSON.MATTHEY":570.51,"CRODA.INTERNATIONAL":322.62,"CROPPER..JAMES.":190,"FENNER":117.13,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":179.96,"BAE.SYSTEMS":407.5,"SMITH...NEPHEW":192.25,"BIOQUELL":29.94,"GLAXOSMITHKLINE":1679,"TATE...LYLE":421.5,"REA.HOLDINGS":63.68,"TESCO":164.75,"DAILY.MAIL..A.":889.25,"BALFOUR.BEATTY":81.43,"MORRISON.WM.SPMKTS.":155.5,"CAFFYNS":335,"LOW...BONAR":165.84,"STANDARD.CHARTERED":766.52,"SEVERN.TRENT":982.9,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-07-28","ROYAL.DUTCH.SHELL.B":1675.75,"CAPE":74.5,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":261.5,"JOHNSON.MATTHEY":575.99,"CRODA.INTERNATIONAL":322.62,"CROPPER..JAMES.":190,"FENNER":117.13,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":181.03,"BAE.SYSTEMS":403.25,"SMITH...NEPHEW":190.17,"BIOQUELL":29.94,"GLAXOSMITHKLINE":1752,"TATE...LYLE":421,"REA.HOLDINGS":63.68,"TESCO":161.75,"DAILY.MAIL..A.":877,"BALFOUR.BEATTY":80.56,"MORRISON.WM.SPMKTS.":156,"CAFFYNS":335,"LOW...BONAR":165.84,"STANDARD.CHARTERED":774.55,"SEVERN.TRENT":960.32,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-07-29","ROYAL.DUTCH.SHELL.B":1659.22,"CAPE":74.5,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":258.5,"JOHNSON.MATTHEY":574.99,"CRODA.INTERNATIONAL":322.62,"CROPPER..JAMES.":186.5,"FENNER":117.13,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":181.39,"BAE.SYSTEMS":399.5,"SMITH...NEPHEW":183.93,"BIOQUELL":29.94,"GLAXOSMITHKLINE":1553,"TATE...LYLE":419.5,"REA.HOLDINGS":63.68,"TESCO":162.25,"DAILY.MAIL..A.":872.75,"BALFOUR.BEATTY":79.69,"MORRISON.WM.SPMKTS.":155.5,"CAFFYNS":335,"LOW...BONAR":178.84,"STANDARD.CHARTERED":725.59,"SEVERN.TRENT":944.05,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-07-30","ROYAL.DUTCH.SHELL.B":1752.32,"CAPE":85.5,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":256.5,"JOHNSON.MATTHEY":575.99,"CRODA.INTERNATIONAL":323.66,"CROPPER..JAMES.":186.5,"FENNER":117.13,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":183.53,"BAE.SYSTEMS":407,"SMITH...NEPHEW":188.09,"BIOQUELL":29.94,"GLAXOSMITHKLINE":1592,"TATE...LYLE":420.5,"REA.HOLDINGS":63.68,"TESCO":162.25,"DAILY.MAIL..A.":871.75,"BALFOUR.BEATTY":79.69,"MORRISON.WM.SPMKTS.":155,"CAFFYNS":335,"LOW...BONAR":174.78,"STANDARD.CHARTERED":751.27,"SEVERN.TRENT":957.17,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-08-02","ROYAL.DUTCH.SHELL.B":1713.17,"CAPE":85.5,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":256,"JOHNSON.MATTHEY":582.46,"CRODA.INTERNATIONAL":333.5,"CROPPER..JAMES.":186.5,"FENNER":115.17,"CHEMRING.GROUP":31.97,"ROLLS.ROYCE.HOLDINGS":184.24,"BAE.SYSTEMS":413.75,"SMITH...NEPHEW":189.13,"BIOQUELL":29.94,"GLAXOSMITHKLINE":1628,"TATE...LYLE":419.25,"REA.HOLDINGS":68.22,"TESCO":164.75,"DAILY.MAIL..A.":880,"BALFOUR.BEATTY":79.25,"MORRISON.WM.SPMKTS.":155.5,"CAFFYNS":335,"LOW...BONAR":173.97,"STANDARD.CHARTERED":794.62,"SEVERN.TRENT":975.55,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-08-03","ROYAL.DUTCH.SHELL.B":1685.32,"CAPE":84,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":257,"JOHNSON.MATTHEY":584.95,"CRODA.INTERNATIONAL":341.26,"CROPPER..JAMES.":192.5,"FENNER":115.17,"CHEMRING.GROUP":31.97,"ROLLS.ROYCE.HOLDINGS":181.39,"BAE.SYSTEMS":420.25,"SMITH...NEPHEW":190.43,"BIOQUELL":29.94,"GLAXOSMITHKLINE":1609,"TATE...LYLE":419.5,"REA.HOLDINGS":68.22,"TESCO":164.75,"DAILY.MAIL..A.":887.75,"BALFOUR.BEATTY":79.25,"MORRISON.WM.SPMKTS.":155.5,"CAFFYNS":335,"LOW...BONAR":170.72,"STANDARD.CHARTERED":769.74,"SEVERN.TRENT":969.25,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-08-04","ROYAL.DUTCH.SHELL.B":1718.39,"CAPE":84,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":258,"JOHNSON.MATTHEY":622.28,"CRODA.INTERNATIONAL":339.19,"CROPPER..JAMES.":193.5,"FENNER":117.62,"CHEMRING.GROUP":31.97,"ROLLS.ROYCE.HOLDINGS":180.85,"BAE.SYSTEMS":419.25,"SMITH...NEPHEW":186.53,"BIOQUELL":29.94,"GLAXOSMITHKLINE":1604,"TATE...LYLE":422,"REA.HOLDINGS":72.77,"TESCO":172.25,"DAILY.MAIL..A.":892.5,"BALFOUR.BEATTY":80.12,"MORRISON.WM.SPMKTS.":156.5,"CAFFYNS":335,"LOW...BONAR":169.9,"STANDARD.CHARTERED":755.29,"SEVERN.TRENT":966.1,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-08-05","ROYAL.DUTCH.SHELL.B":1770.59,"CAPE":82.5,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":262.5,"JOHNSON.MATTHEY":627.76,"CRODA.INTERNATIONAL":338.16,"CROPPER..JAMES.":193.5,"FENNER":119.09,"CHEMRING.GROUP":32.67,"ROLLS.ROYCE.HOLDINGS":176.75,"BAE.SYSTEMS":412.25,"SMITH...NEPHEW":183.93,"BIOQUELL":29.94,"GLAXOSMITHKLINE":1534,"TATE...LYLE":437,"REA.HOLDINGS":72.77,"TESCO":170.25,"DAILY.MAIL..A.":852.25,"BALFOUR.BEATTY":79.69,"MORRISON.WM.SPMKTS.":157,"CAFFYNS":335,"LOW...BONAR":169.9,"STANDARD.CHARTERED":712.75,"SEVERN.TRENT":960.85,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-08-06","ROYAL.DUTCH.SHELL.B":1820.18,"CAPE":82.5,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":262,"JOHNSON.MATTHEY":623.78,"CRODA.INTERNATIONAL":338.16,"CROPPER..JAMES.":193.5,"FENNER":122.03,"CHEMRING.GROUP":34.16,"ROLLS.ROYCE.HOLDINGS":177.82,"BAE.SYSTEMS":414.5,"SMITH...NEPHEW":187.05,"BIOQUELL":29.94,"GLAXOSMITHKLINE":1554,"TATE...LYLE":435,"REA.HOLDINGS":72.77,"TESCO":170.5,"DAILY.MAIL..A.":850,"BALFOUR.BEATTY":79.69,"MORRISON.WM.SPMKTS.":154,"CAFFYNS":335,"LOW...BONAR":169.5,"STANDARD.CHARTERED":708.73,"SEVERN.TRENT":966.1,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-08-09","ROYAL.DUTCH.SHELL.B":1868.91,"CAPE":82.5,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":261,"JOHNSON.MATTHEY":622.78,"CRODA.INTERNATIONAL":339.19,"CROPPER..JAMES.":193.5,"FENNER":122.03,"CHEMRING.GROUP":34.16,"ROLLS.ROYCE.HOLDINGS":178.18,"BAE.SYSTEMS":419.5,"SMITH...NEPHEW":190.69,"BIOQUELL":29.94,"GLAXOSMITHKLINE":1529,"TATE...LYLE":435,"REA.HOLDINGS":72.77,"TESCO":167.25,"DAILY.MAIL..A.":840.25,"BALFOUR.BEATTY":79.25,"MORRISON.WM.SPMKTS.":154,"CAFFYNS":335,"LOW...BONAR":169.5,"STANDARD.CHARTERED":705.52,"SEVERN.TRENT":971.87,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-08-10","ROYAL.DUTCH.SHELL.B":1849.77,"CAPE":82.5,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":258.5,"JOHNSON.MATTHEY":602.87,"CRODA.INTERNATIONAL":340.23,"CROPPER..JAMES.":193.5,"FENNER":122.03,"CHEMRING.GROUP":32.23,"ROLLS.ROYCE.HOLDINGS":174.97,"BAE.SYSTEMS":412.25,"SMITH...NEPHEW":193.02,"BIOQUELL":29.94,"GLAXOSMITHKLINE":1507,"TATE...LYLE":431.5,"REA.HOLDINGS":72.77,"TESCO":167,"DAILY.MAIL..A.":806.5,"BALFOUR.BEATTY":79.25,"MORRISON.WM.SPMKTS.":153.5,"CAFFYNS":335,"LOW...BONAR":169.09,"STANDARD.CHARTERED":646.93,"SEVERN.TRENT":963.47,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-08-11","ROYAL.DUTCH.SHELL.B":1802.78,"CAPE":82.5,"PREMIER.OIL":45.46,"AMEC.FOSTER.WHEELER":256.5,"JOHNSON.MATTHEY":602.37,"CRODA.INTERNATIONAL":341.26,"CROPPER..JAMES.":193.5,"FENNER":122.03,"CHEMRING.GROUP":32.23,"ROLLS.ROYCE.HOLDINGS":173.72,"BAE.SYSTEMS":426.75,"SMITH...NEPHEW":201.6,"BIOQUELL":29.94,"GLAXOSMITHKLINE":1509,"TATE...LYLE":423,"REA.HOLDINGS":72.77,"TESCO":171.25,"DAILY.MAIL..A.":811.25,"BALFOUR.BEATTY":79.25,"MORRISON.WM.SPMKTS.":153,"CAFFYNS":335,"LOW...BONAR":167.46,"STANDARD.CHARTERED":664.59,"SEVERN.TRENT":913.59,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-08-12","ROYAL.DUTCH.SHELL.B":1872.39,"CAPE":82.5,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":255,"JOHNSON.MATTHEY":605.85,"CRODA.INTERNATIONAL":347.48,"CROPPER..JAMES.":193.5,"FENNER":121.54,"CHEMRING.GROUP":32.23,"ROLLS.ROYCE.HOLDINGS":173.9,"BAE.SYSTEMS":439.5,"SMITH...NEPHEW":205.23,"BIOQUELL":28.44,"GLAXOSMITHKLINE":1562,"TATE...LYLE":429.5,"REA.HOLDINGS":72.77,"TESCO":172.75,"DAILY.MAIL..A.":833.75,"BALFOUR.BEATTY":79.25,"MORRISON.WM.SPMKTS.":156,"CAFFYNS":335,"LOW...BONAR":167.46,"STANDARD.CHARTERED":711.14,"SEVERN.TRENT":921.47,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-08-13","ROYAL.DUTCH.SHELL.B":1878.48,"CAPE":82.5,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":255.5,"JOHNSON.MATTHEY":606.85,"CRODA.INTERNATIONAL":350.58,"CROPPER..JAMES.":193.5,"FENNER":122.52,"CHEMRING.GROUP":32.23,"ROLLS.ROYCE.HOLDINGS":176.21,"BAE.SYSTEMS":439.25,"SMITH...NEPHEW":204.72,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1593,"TATE...LYLE":427.75,"REA.HOLDINGS":72.77,"TESCO":173.25,"DAILY.MAIL..A.":837,"BALFOUR.BEATTY":82.3,"MORRISON.WM.SPMKTS.":157,"CAFFYNS":335,"LOW...BONAR":167.46,"STANDARD.CHARTERED":719.17,"SEVERN.TRENT":933.55,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-08-16","ROYAL.DUTCH.SHELL.B":1866.3,"CAPE":82.5,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":256,"JOHNSON.MATTHEY":612.33,"CRODA.INTERNATIONAL":350.58,"CROPPER..JAMES.":193.5,"FENNER":122.52,"CHEMRING.GROUP":33.37,"ROLLS.ROYCE.HOLDINGS":175.5,"BAE.SYSTEMS":433.75,"SMITH...NEPHEW":205.23,"BIOQUELL":25.45,"GLAXOSMITHKLINE":1601,"TATE...LYLE":428,"REA.HOLDINGS":72.77,"TESCO":177.5,"DAILY.MAIL..A.":828.75,"BALFOUR.BEATTY":81.86,"MORRISON.WM.SPMKTS.":157.5,"CAFFYNS":335,"LOW...BONAR":167.46,"STANDARD.CHARTERED":711.14,"SEVERN.TRENT":927.24,"ELECOSOFT":26,"CRIMSON.TIDE":115.58}
{"DATE":"1999-08-17","ROYAL.DUTCH.SHELL.B":1839.33,"CAPE":82.5,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":256.5,"JOHNSON.MATTHEY":628.26,"CRODA.INTERNATIONAL":351.62,"CROPPER..JAMES.":193.5,"FENNER":118.6,"CHEMRING.GROUP":33.29,"ROLLS.ROYCE.HOLDINGS":178.18,"BAE.SYSTEMS":433.5,"SMITH...NEPHEW":202.64,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1591,"TATE...LYLE":424.75,"REA.HOLDINGS":72.77,"TESCO":181.25,"DAILY.MAIL..A.":827.25,"BALFOUR.BEATTY":81.86,"MORRISON.WM.SPMKTS.":159,"CAFFYNS":335,"LOW...BONAR":173.15,"STANDARD.CHARTERED":691.08,"SEVERN.TRENT":901.52,"ELECOSOFT":26.5,"CRIMSON.TIDE":115.58}
{"DATE":"1999-08-18","ROYAL.DUTCH.SHELL.B":1841.94,"CAPE":82.5,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":261,"JOHNSON.MATTHEY":635.23,"CRODA.INTERNATIONAL":351.62,"CROPPER..JAMES.":193.5,"FENNER":116.15,"CHEMRING.GROUP":34.25,"ROLLS.ROYCE.HOLDINGS":184.42,"BAE.SYSTEMS":440.25,"SMITH...NEPHEW":205.23,"BIOQUELL":24.45,"GLAXOSMITHKLINE":1602,"TATE...LYLE":419.75,"REA.HOLDINGS":72.77,"TESCO":175.25,"DAILY.MAIL..A.":827,"BALFOUR.BEATTY":84.04,"MORRISON.WM.SPMKTS.":165.5,"CAFFYNS":335,"LOW...BONAR":186.16,"STANDARD.CHARTERED":686.26,"SEVERN.TRENT":893.12,"ELECOSOFT":26.5,"CRIMSON.TIDE":115.58}
{"DATE":"1999-08-19","ROYAL.DUTCH.SHELL.B":1793.21,"CAPE":83.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":262.5,"JOHNSON.MATTHEY":639.71,"CRODA.INTERNATIONAL":350.58,"CROPPER..JAMES.":193.5,"FENNER":114.68,"CHEMRING.GROUP":34.25,"ROLLS.ROYCE.HOLDINGS":187.27,"BAE.SYSTEMS":433.25,"SMITH...NEPHEW":204.2,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1621,"TATE...LYLE":415.5,"REA.HOLDINGS":72.77,"TESCO":174.75,"DAILY.MAIL..A.":836.75,"BALFOUR.BEATTY":87.96,"MORRISON.WM.SPMKTS.":165,"CAFFYNS":335,"LOW...BONAR":186.16,"STANDARD.CHARTERED":676.63,"SEVERN.TRENT":872.11,"ELECOSOFT":26.5,"CRIMSON.TIDE":115.58}
{"DATE":"1999-08-20","ROYAL.DUTCH.SHELL.B":1802.78,"CAPE":85.5,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":265,"JOHNSON.MATTHEY":631.24,"CRODA.INTERNATIONAL":347.48,"CROPPER..JAMES.":193.5,"FENNER":114.68,"CHEMRING.GROUP":34.25,"ROLLS.ROYCE.HOLDINGS":186.38,"BAE.SYSTEMS":460,"SMITH...NEPHEW":207.83,"BIOQUELL":24.95,"GLAXOSMITHKLINE":1633,"TATE...LYLE":409.5,"REA.HOLDINGS":72.77,"TESCO":173,"DAILY.MAIL..A.":854.75,"BALFOUR.BEATTY":91.88,"MORRISON.WM.SPMKTS.":166,"CAFFYNS":335,"LOW...BONAR":185.35,"STANDARD.CHARTERED":689.47,"SEVERN.TRENT":884.72,"ELECOSOFT":27.5,"CRIMSON.TIDE":119.71}
{"DATE":"1999-08-23","ROYAL.DUTCH.SHELL.B":1821.05,"CAPE":86.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":265,"JOHNSON.MATTHEY":646.68,"CRODA.INTERNATIONAL":342.3,"CROPPER..JAMES.":193.5,"FENNER":114.68,"CHEMRING.GROUP":34.6,"ROLLS.ROYCE.HOLDINGS":187.63,"BAE.SYSTEMS":475,"SMITH...NEPHEW":207.83,"BIOQUELL":25.45,"GLAXOSMITHKLINE":1683,"TATE...LYLE":411,"REA.HOLDINGS":72.77,"TESCO":173.25,"DAILY.MAIL..A.":865.25,"BALFOUR.BEATTY":96.67,"MORRISON.WM.SPMKTS.":165,"CAFFYNS":335,"LOW...BONAR":186.16,"STANDARD.CHARTERED":752.88,"SEVERN.TRENT":898.37,"ELECOSOFT":28,"CRIMSON.TIDE":119.71}
{"DATE":"1999-08-24","ROYAL.DUTCH.SHELL.B":1828.88,"CAPE":87.5,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":266,"JOHNSON.MATTHEY":644.69,"CRODA.INTERNATIONAL":335.57,"CROPPER..JAMES.":193.5,"FENNER":114.68,"CHEMRING.GROUP":34.6,"ROLLS.ROYCE.HOLDINGS":185.31,"BAE.SYSTEMS":478.25,"SMITH...NEPHEW":207.83,"BIOQUELL":25.45,"GLAXOSMITHKLINE":1671,"TATE...LYLE":411.75,"REA.HOLDINGS":72.77,"TESCO":173,"DAILY.MAIL..A.":876,"BALFOUR.BEATTY":97.54,"MORRISON.WM.SPMKTS.":159,"CAFFYNS":335,"LOW...BONAR":185.35,"STANDARD.CHARTERED":746.46,"SEVERN.TRENT":926.72,"ELECOSOFT":28,"CRIMSON.TIDE":123.83}
{"DATE":"1999-08-25","ROYAL.DUTCH.SHELL.B":1819.31,"CAPE":87.5,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":266.5,"JOHNSON.MATTHEY":634.23,"CRODA.INTERNATIONAL":335.57,"CROPPER..JAMES.":193.5,"FENNER":114.68,"CHEMRING.GROUP":34.6,"ROLLS.ROYCE.HOLDINGS":183.17,"BAE.SYSTEMS":474.5,"SMITH...NEPHEW":209.91,"BIOQUELL":25.45,"GLAXOSMITHKLINE":1687,"TATE...LYLE":417,"REA.HOLDINGS":72.77,"TESCO":173,"DAILY.MAIL..A.":867,"BALFOUR.BEATTY":98.85,"MORRISON.WM.SPMKTS.":157,"CAFFYNS":335,"LOW...BONAR":185.75,"STANDARD.CHARTERED":767.33,"SEVERN.TRENT":950.87,"ELECOSOFT":28,"CRIMSON.TIDE":123.83}
{"DATE":"1999-08-26","ROYAL.DUTCH.SHELL.B":1754.06,"CAPE":86.5,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":267,"JOHNSON.MATTHEY":632.74,"CRODA.INTERNATIONAL":335.05,"CROPPER..JAMES.":193.5,"FENNER":114.68,"CHEMRING.GROUP":34.6,"ROLLS.ROYCE.HOLDINGS":177.11,"BAE.SYSTEMS":463,"SMITH...NEPHEW":210.95,"BIOQUELL":25.45,"GLAXOSMITHKLINE":1705,"TATE...LYLE":417.5,"REA.HOLDINGS":72.77,"TESCO":178,"DAILY.MAIL..A.":881.25,"BALFOUR.BEATTY":101.46,"MORRISON.WM.SPMKTS.":158,"CAFFYNS":335,"LOW...BONAR":185.75,"STANDARD.CHARTERED":749.67,"SEVERN.TRENT":935.65,"ELECOSOFT":28.75,"CRIMSON.TIDE":123.83}
{"DATE":"1999-08-27","ROYAL.DUTCH.SHELL.B":1743.62,"CAPE":86.5,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":266.5,"JOHNSON.MATTHEY":632.74,"CRODA.INTERNATIONAL":335.05,"CROPPER..JAMES.":193.5,"FENNER":112.72,"CHEMRING.GROUP":34.42,"ROLLS.ROYCE.HOLDINGS":183.53,"BAE.SYSTEMS":448.75,"SMITH...NEPHEW":217.19,"BIOQUELL":25.45,"GLAXOSMITHKLINE":1691,"TATE...LYLE":417.5,"REA.HOLDINGS":72.77,"TESCO":177,"DAILY.MAIL..A.":881.25,"BALFOUR.BEATTY":101.46,"MORRISON.WM.SPMKTS.":155.5,"CAFFYNS":335,"LOW...BONAR":185.75,"STANDARD.CHARTERED":749.67,"SEVERN.TRENT":958.75,"ELECOSOFT":28.75,"CRIMSON.TIDE":127.96}
{"DATE":"1999-08-30","ROYAL.DUTCH.SHELL.B":1743.62,"CAPE":86.5,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":266.5,"JOHNSON.MATTHEY":632.74,"CRODA.INTERNATIONAL":335.05,"CROPPER..JAMES.":193.5,"FENNER":112.72,"CHEMRING.GROUP":34.42,"ROLLS.ROYCE.HOLDINGS":183.53,"BAE.SYSTEMS":448.75,"SMITH...NEPHEW":217.19,"BIOQUELL":25.45,"GLAXOSMITHKLINE":1691,"TATE...LYLE":417.5,"REA.HOLDINGS":72.77,"TESCO":177,"DAILY.MAIL..A.":881.25,"BALFOUR.BEATTY":101.46,"MORRISON.WM.SPMKTS.":155.5,"CAFFYNS":335,"LOW...BONAR":185.75,"STANDARD.CHARTERED":749.67,"SEVERN.TRENT":958.75,"ELECOSOFT":28.75,"CRIMSON.TIDE":127.96}
{"DATE":"1999-08-31","ROYAL.DUTCH.SHELL.B":1726.22,"CAPE":86.5,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":268.5,"JOHNSON.MATTHEY":609.84,"CRODA.INTERNATIONAL":335.05,"CROPPER..JAMES.":193.5,"FENNER":112.72,"CHEMRING.GROUP":33.72,"ROLLS.ROYCE.HOLDINGS":176.39,"BAE.SYSTEMS":454.25,"SMITH...NEPHEW":216.15,"BIOQUELL":25.45,"GLAXOSMITHKLINE":1636,"TATE...LYLE":403,"REA.HOLDINGS":72.77,"TESCO":184.25,"DAILY.MAIL..A.":857.25,"BALFOUR.BEATTY":98.41,"MORRISON.WM.SPMKTS.":154.5,"CAFFYNS":335,"LOW...BONAR":186.97,"STANDARD.CHARTERED":732.81,"SEVERN.TRENT":950.35,"ELECOSOFT":28.75,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-01","ROYAL.DUTCH.SHELL.B":1766.24,"CAPE":86.5,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":272,"JOHNSON.MATTHEY":604.86,"CRODA.INTERNATIONAL":335.05,"CROPPER..JAMES.":193.5,"FENNER":112.72,"CHEMRING.GROUP":33.55,"ROLLS.ROYCE.HOLDINGS":175.86,"BAE.SYSTEMS":466.5,"SMITH...NEPHEW":214.07,"BIOQUELL":25.45,"GLAXOSMITHKLINE":1658,"TATE...LYLE":395,"REA.HOLDINGS":72.77,"TESCO":190.5,"DAILY.MAIL..A.":862.25,"BALFOUR.BEATTY":97.1,"MORRISON.WM.SPMKTS.":156.5,"CAFFYNS":335,"LOW...BONAR":187.79,"STANDARD.CHARTERED":735.22,"SEVERN.TRENT":961.37,"ELECOSOFT":28.5,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-02","ROYAL.DUTCH.SHELL.B":1728.83,"CAPE":86.5,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":278.5,"JOHNSON.MATTHEY":600.88,"CRODA.INTERNATIONAL":335.57,"CROPPER..JAMES.":193.5,"FENNER":112.72,"CHEMRING.GROUP":33.29,"ROLLS.ROYCE.HOLDINGS":172.47,"BAE.SYSTEMS":474,"SMITH...NEPHEW":210.95,"BIOQUELL":25.45,"GLAXOSMITHKLINE":1650,"TATE...LYLE":392,"REA.HOLDINGS":72.77,"TESCO":188.5,"DAILY.MAIL..A.":857.25,"BALFOUR.BEATTY":100.15,"MORRISON.WM.SPMKTS.":153.5,"CAFFYNS":335,"LOW...BONAR":189.41,"STANDARD.CHARTERED":718.37,"SEVERN.TRENT":944.05,"ELECOSOFT":28.5,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-03","ROYAL.DUTCH.SHELL.B":1754.06,"CAPE":86.5,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":276,"JOHNSON.MATTHEY":600.88,"CRODA.INTERNATIONAL":335.57,"CROPPER..JAMES.":198.5,"FENNER":112.72,"CHEMRING.GROUP":33.11,"ROLLS.ROYCE.HOLDINGS":176.39,"BAE.SYSTEMS":472.75,"SMITH...NEPHEW":216.67,"BIOQUELL":25.45,"GLAXOSMITHKLINE":1716,"TATE...LYLE":395,"REA.HOLDINGS":72.77,"TESCO":192.25,"DAILY.MAIL..A.":878.25,"BALFOUR.BEATTY":97.97,"MORRISON.WM.SPMKTS.":153.5,"CAFFYNS":335,"LOW...BONAR":189.41,"STANDARD.CHARTERED":719.97,"SEVERN.TRENT":937.75,"ELECOSOFT":28.5,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-06","ROYAL.DUTCH.SHELL.B":1767.98,"CAPE":86.5,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":272,"JOHNSON.MATTHEY":597.39,"CRODA.INTERNATIONAL":335.57,"CROPPER..JAMES.":204.5,"FENNER":111.74,"CHEMRING.GROUP":33.02,"ROLLS.ROYCE.HOLDINGS":179.25,"BAE.SYSTEMS":468.5,"SMITH...NEPHEW":215.11,"BIOQUELL":25.45,"GLAXOSMITHKLINE":1728,"TATE...LYLE":410,"REA.HOLDINGS":72.77,"TESCO":197,"DAILY.MAIL..A.":900,"BALFOUR.BEATTY":97.1,"MORRISON.WM.SPMKTS.":147.75,"CAFFYNS":335,"LOW...BONAR":187.38,"STANDARD.CHARTERED":736.83,"SEVERN.TRENT":934.6,"ELECOSOFT":28,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-07","ROYAL.DUTCH.SHELL.B":1757.54,"CAPE":86.5,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":270.5,"JOHNSON.MATTHEY":617.3,"CRODA.INTERNATIONAL":342.3,"CROPPER..JAMES.":208.5,"FENNER":109.29,"CHEMRING.GROUP":33.29,"ROLLS.ROYCE.HOLDINGS":176.93,"BAE.SYSTEMS":467,"SMITH...NEPHEW":214.07,"BIOQUELL":25.45,"GLAXOSMITHKLINE":1701,"TATE...LYLE":407,"REA.HOLDINGS":72.77,"TESCO":191.25,"DAILY.MAIL..A.":891.25,"BALFOUR.BEATTY":96.67,"MORRISON.WM.SPMKTS.":152.25,"CAFFYNS":335,"LOW...BONAR":187.79,"STANDARD.CHARTERED":729.6,"SEVERN.TRENT":933.55,"ELECOSOFT":28,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-08","ROYAL.DUTCH.SHELL.B":1747.1,"CAPE":86.5,"PREMIER.OIL":45.46,"AMEC.FOSTER.WHEELER":267,"JOHNSON.MATTHEY":620.29,"CRODA.INTERNATIONAL":342.3,"CROPPER..JAMES.":210,"FENNER":109.29,"CHEMRING.GROUP":33.29,"ROLLS.ROYCE.HOLDINGS":173.54,"BAE.SYSTEMS":462.25,"SMITH...NEPHEW":207.83,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1681,"TATE...LYLE":406.5,"REA.HOLDINGS":72.77,"TESCO":193,"DAILY.MAIL..A.":893.75,"BALFOUR.BEATTY":98.85,"MORRISON.WM.SPMKTS.":169.75,"CAFFYNS":335,"LOW...BONAR":188.19,"STANDARD.CHARTERED":708.73,"SEVERN.TRENT":923.57,"ELECOSOFT":28,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-09","ROYAL.DUTCH.SHELL.B":1802.78,"CAPE":86.5,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":269,"JOHNSON.MATTHEY":617.3,"CRODA.INTERNATIONAL":341.78,"CROPPER..JAMES.":205,"FENNER":109.29,"CHEMRING.GROUP":33.29,"ROLLS.ROYCE.HOLDINGS":174.25,"BAE.SYSTEMS":462.25,"SMITH...NEPHEW":206.27,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1681,"TATE...LYLE":405,"REA.HOLDINGS":72.77,"TESCO":190.25,"DAILY.MAIL..A.":888.5,"BALFOUR.BEATTY":98.85,"MORRISON.WM.SPMKTS.":159.5,"CAFFYNS":362.5,"LOW...BONAR":188.19,"STANDARD.CHARTERED":704.72,"SEVERN.TRENT":932.49,"ELECOSOFT":28,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-10","ROYAL.DUTCH.SHELL.B":1803.65,"CAPE":86.5,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":269,"JOHNSON.MATTHEY":607.35,"CRODA.INTERNATIONAL":343.33,"CROPPER..JAMES.":205,"FENNER":109.29,"CHEMRING.GROUP":33.29,"ROLLS.ROYCE.HOLDINGS":173.36,"BAE.SYSTEMS":464.25,"SMITH...NEPHEW":206.27,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1682,"TATE...LYLE":400,"REA.HOLDINGS":72.77,"TESCO":193.5,"DAILY.MAIL..A.":885,"BALFOUR.BEATTY":98.85,"MORRISON.WM.SPMKTS.":160.5,"CAFFYNS":372.5,"LOW...BONAR":189.82,"STANDARD.CHARTERED":690.27,"SEVERN.TRENT":928.82,"ELECOSOFT":28,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-13","ROYAL.DUTCH.SHELL.B":1792.34,"CAPE":86.5,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":256.5,"JOHNSON.MATTHEY":606.85,"CRODA.INTERNATIONAL":342.3,"CROPPER..JAMES.":205,"FENNER":108.31,"CHEMRING.GROUP":33.29,"ROLLS.ROYCE.HOLDINGS":171.22,"BAE.SYSTEMS":458,"SMITH...NEPHEW":206.79,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1645,"TATE...LYLE":390,"REA.HOLDINGS":68.22,"TESCO":194.75,"DAILY.MAIL..A.":890,"BALFOUR.BEATTY":101.02,"MORRISON.WM.SPMKTS.":160,"CAFFYNS":372.5,"LOW...BONAR":189.82,"STANDARD.CHARTERED":679.04,"SEVERN.TRENT":931.44,"ELECOSOFT":27.5,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-14","ROYAL.DUTCH.SHELL.B":1757.54,"CAPE":86.5,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":241.5,"JOHNSON.MATTHEY":597.39,"CRODA.INTERNATIONAL":329.35,"CROPPER..JAMES.":203.5,"FENNER":106.84,"CHEMRING.GROUP":33.29,"ROLLS.ROYCE.HOLDINGS":165.33,"BAE.SYSTEMS":466.25,"SMITH...NEPHEW":207.83,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1617,"TATE...LYLE":375,"REA.HOLDINGS":68.22,"TESCO":193,"DAILY.MAIL..A.":858.75,"BALFOUR.BEATTY":100.15,"MORRISON.WM.SPMKTS.":155,"CAFFYNS":372.5,"LOW...BONAR":189.82,"STANDARD.CHARTERED":658.17,"SEVERN.TRENT":946.15,"ELECOSOFT":27.5,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-15","ROYAL.DUTCH.SHELL.B":1730.57,"CAPE":86.5,"PREMIER.OIL":45.46,"AMEC.FOSTER.WHEELER":238,"JOHNSON.MATTHEY":597.39,"CRODA.INTERNATIONAL":322.62,"CROPPER..JAMES.":203.5,"FENNER":106.84,"CHEMRING.GROUP":33.29,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":463.75,"SMITH...NEPHEW":199.52,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1610,"TATE...LYLE":369.25,"REA.HOLDINGS":68.22,"TESCO":190.25,"DAILY.MAIL..A.":860,"BALFOUR.BEATTY":97.54,"MORRISON.WM.SPMKTS.":152,"CAFFYNS":372.5,"LOW...BONAR":187.79,"STANDARD.CHARTERED":671.01,"SEVERN.TRENT":954.55,"ELECOSOFT":27.5,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-16","ROYAL.DUTCH.SHELL.B":1681.84,"CAPE":86.5,"PREMIER.OIL":43.41,"AMEC.FOSTER.WHEELER":227.5,"JOHNSON.MATTHEY":597.39,"CRODA.INTERNATIONAL":315.37,"CROPPER..JAMES.":195,"FENNER":106.84,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":164.09,"BAE.SYSTEMS":437,"SMITH...NEPHEW":201.34,"BIOQUELL":25.95,"GLAXOSMITHKLINE":1603,"TATE...LYLE":389,"REA.HOLDINGS":68.22,"TESCO":187.25,"DAILY.MAIL..A.":854.5,"BALFOUR.BEATTY":96.23,"MORRISON.WM.SPMKTS.":160.5,"CAFFYNS":367.5,"LOW...BONAR":182.1,"STANDARD.CHARTERED":647.73,"SEVERN.TRENT":966.62,"ELECOSOFT":27.5,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-17","ROYAL.DUTCH.SHELL.B":1700.98,"CAPE":86.5,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":232,"JOHNSON.MATTHEY":595.4,"CRODA.INTERNATIONAL":322.62,"CROPPER..JAMES.":195,"FENNER":106.84,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":161.23,"BAE.SYSTEMS":439.25,"SMITH...NEPHEW":200.56,"BIOQUELL":25.45,"GLAXOSMITHKLINE":1618,"TATE...LYLE":402,"REA.HOLDINGS":68.22,"TESCO":189,"DAILY.MAIL..A.":838.25,"BALFOUR.BEATTY":92.75,"MORRISON.WM.SPMKTS.":163.5,"CAFFYNS":367.5,"LOW...BONAR":181.69,"STANDARD.CHARTERED":646.93,"SEVERN.TRENT":969.77,"ELECOSOFT":27,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-20","ROYAL.DUTCH.SHELL.B":1686.19,"CAPE":86.5,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":236,"JOHNSON.MATTHEY":591.42,"CRODA.INTERNATIONAL":322.62,"CROPPER..JAMES.":195,"FENNER":106.84,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":153.56,"BAE.SYSTEMS":424.5,"SMITH...NEPHEW":201.34,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1646,"TATE...LYLE":402.5,"REA.HOLDINGS":68.22,"TESCO":183.5,"DAILY.MAIL..A.":845.5,"BALFOUR.BEATTY":89.7,"MORRISON.WM.SPMKTS.":160,"CAFFYNS":370,"LOW...BONAR":182.1,"STANDARD.CHARTERED":646.93,"SEVERN.TRENT":1008.63,"ELECOSOFT":27,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-21","ROYAL.DUTCH.SHELL.B":1623.55,"CAPE":86.5,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":236,"JOHNSON.MATTHEY":591.42,"CRODA.INTERNATIONAL":322.62,"CROPPER..JAMES.":195,"FENNER":104.39,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":155.52,"BAE.SYSTEMS":418,"SMITH...NEPHEW":201.08,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1618,"TATE...LYLE":400,"REA.HOLDINGS":68.22,"TESCO":184.5,"DAILY.MAIL..A.":814.5,"BALFOUR.BEATTY":86.65,"MORRISON.WM.SPMKTS.":149,"CAFFYNS":357.5,"LOW...BONAR":175.59,"STANDARD.CHARTERED":618.04,"SEVERN.TRENT":989.2,"ELECOSOFT":27,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-22","ROYAL.DUTCH.SHELL.B":1611.37,"CAPE":86.5,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":236,"JOHNSON.MATTHEY":578.47,"CRODA.INTERNATIONAL":322.62,"CROPPER..JAMES.":195,"FENNER":104.39,"CHEMRING.GROUP":32.15,"ROLLS.ROYCE.HOLDINGS":152.85,"BAE.SYSTEMS":402.5,"SMITH...NEPHEW":203.68,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1591,"TATE...LYLE":391.5,"REA.HOLDINGS":68.22,"TESCO":184,"DAILY.MAIL..A.":795.25,"BALFOUR.BEATTY":87.96,"MORRISON.WM.SPMKTS.":155,"CAFFYNS":352.5,"LOW...BONAR":172.34,"STANDARD.CHARTERED":615.23,"SEVERN.TRENT":971.35,"ELECOSOFT":27,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-23","ROYAL.DUTCH.SHELL.B":1609.63,"CAPE":72.5,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":245,"JOHNSON.MATTHEY":582.46,"CRODA.INTERNATIONAL":320.03,"CROPPER..JAMES.":195.5,"FENNER":103.41,"CHEMRING.GROUP":31.97,"ROLLS.ROYCE.HOLDINGS":145.36,"BAE.SYSTEMS":398.5,"SMITH...NEPHEW":204.72,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1591,"TATE...LYLE":380.5,"REA.HOLDINGS":68.22,"TESCO":183.5,"DAILY.MAIL..A.":786.25,"BALFOUR.BEATTY":90.14,"MORRISON.WM.SPMKTS.":152,"CAFFYNS":352.5,"LOW...BONAR":165.02,"STANDARD.CHARTERED":661.38,"SEVERN.TRENT":924.62,"ELECOSOFT":27,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-24","ROYAL.DUTCH.SHELL.B":1560.9,"CAPE":73.5,"PREMIER.OIL":41.88,"AMEC.FOSTER.WHEELER":243.5,"JOHNSON.MATTHEY":574.49,"CRODA.INTERNATIONAL":317.44,"CROPPER..JAMES.":195.5,"FENNER":102.92,"CHEMRING.GROUP":31.97,"ROLLS.ROYCE.HOLDINGS":145.36,"BAE.SYSTEMS":385.5,"SMITH...NEPHEW":199.52,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1587,"TATE...LYLE":372,"REA.HOLDINGS":68.22,"TESCO":179.5,"DAILY.MAIL..A.":746,"BALFOUR.BEATTY":90.57,"MORRISON.WM.SPMKTS.":148,"CAFFYNS":352.5,"LOW...BONAR":157.3,"STANDARD.CHARTERED":709.54,"SEVERN.TRENT":930.92,"ELECOSOFT":27,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-27","ROYAL.DUTCH.SHELL.B":1587.01,"CAPE":75,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":246.5,"JOHNSON.MATTHEY":583.95,"CRODA.INTERNATIONAL":315.89,"CROPPER..JAMES.":195.5,"FENNER":102.92,"CHEMRING.GROUP":32.67,"ROLLS.ROYCE.HOLDINGS":151.96,"BAE.SYSTEMS":401.25,"SMITH...NEPHEW":202.64,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1600,"TATE...LYLE":370,"REA.HOLDINGS":59.13,"TESCO":185.75,"DAILY.MAIL..A.":772,"BALFOUR.BEATTY":91.88,"MORRISON.WM.SPMKTS.":150,"CAFFYNS":352.5,"LOW...BONAR":152.42,"STANDARD.CHARTERED":722.38,"SEVERN.TRENT":983.95,"ELECOSOFT":27,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-28","ROYAL.DUTCH.SHELL.B":1555.68,"CAPE":75,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":248,"JOHNSON.MATTHEY":572.5,"CRODA.INTERNATIONAL":312.26,"CROPPER..JAMES.":195.5,"FENNER":102.92,"CHEMRING.GROUP":34.34,"ROLLS.ROYCE.HOLDINGS":152.67,"BAE.SYSTEMS":406.75,"SMITH...NEPHEW":200.56,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1577,"TATE...LYLE":377,"REA.HOLDINGS":59.13,"TESCO":188.75,"DAILY.MAIL..A.":768.25,"BALFOUR.BEATTY":93.62,"MORRISON.WM.SPMKTS.":145.25,"CAFFYNS":350,"LOW...BONAR":153.24,"STANDARD.CHARTERED":713.15,"SEVERN.TRENT":979.75,"ELECOSOFT":27,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-29","ROYAL.DUTCH.SHELL.B":1588.75,"CAPE":74.5,"PREMIER.OIL":39.33,"AMEC.FOSTER.WHEELER":249,"JOHNSON.MATTHEY":577.48,"CRODA.INTERNATIONAL":310.71,"CROPPER..JAMES.":195.5,"FENNER":102.92,"CHEMRING.GROUP":35.48,"ROLLS.ROYCE.HOLDINGS":153.21,"BAE.SYSTEMS":399.75,"SMITH...NEPHEW":197.44,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1580,"TATE...LYLE":365,"REA.HOLDINGS":59.13,"TESCO":192.5,"DAILY.MAIL..A.":769.75,"BALFOUR.BEATTY":93.62,"MORRISON.WM.SPMKTS.":155,"CAFFYNS":350,"LOW...BONAR":153.24,"STANDARD.CHARTERED":692.28,"SEVERN.TRENT":958.75,"ELECOSOFT":27,"CRIMSON.TIDE":127.96}
{"DATE":"1999-09-30","ROYAL.DUTCH.SHELL.B":1580.05,"CAPE":72.5,"PREMIER.OIL":39.33,"AMEC.FOSTER.WHEELER":248,"JOHNSON.MATTHEY":574.99,"CRODA.INTERNATIONAL":311.23,"CROPPER..JAMES.":195.5,"FENNER":98.99,"CHEMRING.GROUP":35.74,"ROLLS.ROYCE.HOLDINGS":150.35,"BAE.SYSTEMS":400.25,"SMITH...NEPHEW":198.74,"BIOQUELL":26.45,"GLAXOSMITHKLINE":1584,"TATE...LYLE":375,"REA.HOLDINGS":59.13,"TESCO":189.75,"DAILY.MAIL..A.":809.5,"BALFOUR.BEATTY":94.49,"MORRISON.WM.SPMKTS.":154,"CAFFYNS":350,"LOW...BONAR":158.52,"STANDARD.CHARTERED":704.72,"SEVERN.TRENT":954.55,"ELECOSOFT":27.5,"CRIMSON.TIDE":127.96}
{"DATE":"1999-10-01","ROYAL.DUTCH.SHELL.B":1588.75,"CAPE":72.5,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":245.5,"JOHNSON.MATTHEY":573,"CRODA.INTERNATIONAL":310.71,"CROPPER..JAMES.":195.5,"FENNER":98.99,"CHEMRING.GROUP":34.34,"ROLLS.ROYCE.HOLDINGS":149.82,"BAE.SYSTEMS":403.25,"SMITH...NEPHEW":197.44,"BIOQUELL":27.45,"GLAXOSMITHKLINE":1555,"TATE...LYLE":374.25,"REA.HOLDINGS":59.13,"TESCO":181.25,"DAILY.MAIL..A.":795,"BALFOUR.BEATTY":93.62,"MORRISON.WM.SPMKTS.":147.25,"CAFFYNS":350,"LOW...BONAR":161.77,"STANDARD.CHARTERED":680.24,"SEVERN.TRENT":947.72,"ELECOSOFT":27.5,"CRIMSON.TIDE":127.96}
{"DATE":"1999-10-04","ROYAL.DUTCH.SHELL.B":1621.81,"CAPE":65.5,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":244,"JOHNSON.MATTHEY":575.49,"CRODA.INTERNATIONAL":310.71,"CROPPER..JAMES.":194,"FENNER":98.99,"CHEMRING.GROUP":34.25,"ROLLS.ROYCE.HOLDINGS":153.21,"BAE.SYSTEMS":401.25,"SMITH...NEPHEW":199.52,"BIOQUELL":28.44,"GLAXOSMITHKLINE":1590,"TATE...LYLE":385,"REA.HOLDINGS":59.13,"TESCO":187,"DAILY.MAIL..A.":803.75,"BALFOUR.BEATTY":93.18,"MORRISON.WM.SPMKTS.":149,"CAFFYNS":350,"LOW...BONAR":161.77,"STANDARD.CHARTERED":691.88,"SEVERN.TRENT":955.6,"ELECOSOFT":27.5,"CRIMSON.TIDE":127.96}
{"DATE":"1999-10-05","ROYAL.DUTCH.SHELL.B":1597.45,"CAPE":65.5,"PREMIER.OIL":39.33,"AMEC.FOSTER.WHEELER":244,"JOHNSON.MATTHEY":572.5,"CRODA.INTERNATIONAL":310.71,"CROPPER..JAMES.":194,"FENNER":98.01,"CHEMRING.GROUP":34.25,"ROLLS.ROYCE.HOLDINGS":150.71,"BAE.SYSTEMS":409,"SMITH...NEPHEW":200.56,"BIOQUELL":28.44,"GLAXOSMITHKLINE":1610,"TATE...LYLE":369,"REA.HOLDINGS":59.13,"TESCO":188.75,"DAILY.MAIL..A.":824.75,"BALFOUR.BEATTY":94.06,"MORRISON.WM.SPMKTS.":145,"CAFFYNS":350,"LOW...BONAR":161.77,"STANDARD.CHARTERED":691.88,"SEVERN.TRENT":952.97,"ELECOSOFT":27.5,"CRIMSON.TIDE":127.96}
{"DATE":"1999-10-06","ROYAL.DUTCH.SHELL.B":1616.59,"CAPE":65,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":244,"JOHNSON.MATTHEY":566.53,"CRODA.INTERNATIONAL":308.12,"CROPPER..JAMES.":194,"FENNER":98.01,"CHEMRING.GROUP":34.25,"ROLLS.ROYCE.HOLDINGS":150.17,"BAE.SYSTEMS":405.5,"SMITH...NEPHEW":199.52,"BIOQUELL":28.44,"GLAXOSMITHKLINE":1612,"TATE...LYLE":373,"REA.HOLDINGS":50.03,"TESCO":187,"DAILY.MAIL..A.":855.25,"BALFOUR.BEATTY":94.06,"MORRISON.WM.SPMKTS.":149.5,"CAFFYNS":350,"LOW...BONAR":158.52,"STANDARD.CHARTERED":678.23,"SEVERN.TRENT":979.22,"ELECOSOFT":27.5,"CRIMSON.TIDE":127.96}
{"DATE":"1999-10-07","ROYAL.DUTCH.SHELL.B":1588.75,"CAPE":65,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":245,"JOHNSON.MATTHEY":559.06,"CRODA.INTERNATIONAL":306.57,"CROPPER..JAMES.":194,"FENNER":98.01,"CHEMRING.GROUP":34.25,"ROLLS.ROYCE.HOLDINGS":152.85,"BAE.SYSTEMS":405,"SMITH...NEPHEW":207.83,"BIOQUELL":28.94,"GLAXOSMITHKLINE":1667,"TATE...LYLE":380.75,"REA.HOLDINGS":50.03,"TESCO":190.75,"DAILY.MAIL..A.":844.25,"BALFOUR.BEATTY":95.8,"MORRISON.WM.SPMKTS.":154,"CAFFYNS":350,"LOW...BONAR":157.71,"STANDARD.CHARTERED":704.32,"SEVERN.TRENT":1013.35,"ELECOSOFT":26.5,"CRIMSON.TIDE":127.96}
{"DATE":"1999-10-08","ROYAL.DUTCH.SHELL.B":1534.8,"CAPE":65,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":244.5,"JOHNSON.MATTHEY":557.57,"CRODA.INTERNATIONAL":306.05,"CROPPER..JAMES.":194,"FENNER":97.03,"CHEMRING.GROUP":34.25,"ROLLS.ROYCE.HOLDINGS":151.24,"BAE.SYSTEMS":405,"SMITH...NEPHEW":209.91,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1731,"TATE...LYLE":388,"REA.HOLDINGS":54.58,"TESCO":188.25,"DAILY.MAIL..A.":849.75,"BALFOUR.BEATTY":95.8,"MORRISON.WM.SPMKTS.":152,"CAFFYNS":350,"LOW...BONAR":157.71,"STANDARD.CHARTERED":695.89,"SEVERN.TRENT":994.45,"ELECOSOFT":26.5,"CRIMSON.TIDE":127.96}
{"DATE":"1999-10-11","ROYAL.DUTCH.SHELL.B":1527.84,"CAPE":69.5,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":244,"JOHNSON.MATTHEY":555.57,"CRODA.INTERNATIONAL":305.53,"CROPPER..JAMES.":194,"FENNER":96.54,"CHEMRING.GROUP":33.29,"ROLLS.ROYCE.HOLDINGS":151.6,"BAE.SYSTEMS":401.75,"SMITH...NEPHEW":207.83,"BIOQUELL":29.94,"GLAXOSMITHKLINE":1801,"TATE...LYLE":397.5,"REA.HOLDINGS":54.58,"TESCO":189,"DAILY.MAIL..A.":815,"BALFOUR.BEATTY":94.93,"MORRISON.WM.SPMKTS.":153.5,"CAFFYNS":347.5,"LOW...BONAR":157.71,"STANDARD.CHARTERED":674.22,"SEVERN.TRENT":977.12,"ELECOSOFT":25.5,"CRIMSON.TIDE":127.96}
{"DATE":"1999-10-12","ROYAL.DUTCH.SHELL.B":1566.12,"CAPE":69.5,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":243.5,"JOHNSON.MATTHEY":541.64,"CRODA.INTERNATIONAL":296.21,"CROPPER..JAMES.":194,"FENNER":96.54,"CHEMRING.GROUP":33.2,"ROLLS.ROYCE.HOLDINGS":153.74,"BAE.SYSTEMS":408.5,"SMITH...NEPHEW":208.35,"BIOQUELL":29.94,"GLAXOSMITHKLINE":1773,"TATE...LYLE":401.75,"REA.HOLDINGS":54.58,"TESCO":188.25,"DAILY.MAIL..A.":840.25,"BALFOUR.BEATTY":94.06,"MORRISON.WM.SPMKTS.":152,"CAFFYNS":347.5,"LOW...BONAR":158.12,"STANDARD.CHARTERED":652.95,"SEVERN.TRENT":965.57,"ELECOSOFT":25,"CRIMSON.TIDE":127.96}
{"DATE":"1999-10-13","ROYAL.DUTCH.SHELL.B":1578.31,"CAPE":69.5,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":242,"JOHNSON.MATTHEY":537.65,"CRODA.INTERNATIONAL":288.44,"CROPPER..JAMES.":194,"FENNER":96.54,"CHEMRING.GROUP":32.41,"ROLLS.ROYCE.HOLDINGS":150.17,"BAE.SYSTEMS":390,"SMITH...NEPHEW":203.94,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1780,"TATE...LYLE":409.75,"REA.HOLDINGS":54.58,"TESCO":189.5,"DAILY.MAIL..A.":831.5,"BALFOUR.BEATTY":93.18,"MORRISON.WM.SPMKTS.":147,"CAFFYNS":337.5,"LOW...BONAR":158.52,"STANDARD.CHARTERED":646.53,"SEVERN.TRENT":959.8,"ELECOSOFT":25,"CRIMSON.TIDE":127.96}
{"DATE":"1999-10-14","ROYAL.DUTCH.SHELL.B":1566.12,"CAPE":70,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":242,"JOHNSON.MATTHEY":529.69,"CRODA.INTERNATIONAL":283.78,"CROPPER..JAMES.":194,"FENNER":96.54,"CHEMRING.GROUP":32.32,"ROLLS.ROYCE.HOLDINGS":147.32,"BAE.SYSTEMS":374,"SMITH...NEPHEW":208.09,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1751,"TATE...LYLE":406.75,"REA.HOLDINGS":54.58,"TESCO":184,"DAILY.MAIL..A.":805,"BALFOUR.BEATTY":93.18,"MORRISON.WM.SPMKTS.":146,"CAFFYNS":330,"LOW...BONAR":158.52,"STANDARD.CHARTERED":624.86,"SEVERN.TRENT":943,"ELECOSOFT":25,"CRIMSON.TIDE":127.96}
{"DATE":"1999-10-15","ROYAL.DUTCH.SHELL.B":1533.06,"CAPE":71.5,"PREMIER.OIL":36.26,"AMEC.FOSTER.WHEELER":234,"JOHNSON.MATTHEY":523.71,"CRODA.INTERNATIONAL":272.91,"CROPPER..JAMES.":193.5,"FENNER":95.56,"CHEMRING.GROUP":32.15,"ROLLS.ROYCE.HOLDINGS":139.29,"BAE.SYSTEMS":379,"SMITH...NEPHEW":204.72,"BIOQUELL":29.94,"GLAXOSMITHKLINE":1725,"TATE...LYLE":393.25,"REA.HOLDINGS":54.58,"TESCO":178.5,"DAILY.MAIL..A.":805.75,"BALFOUR.BEATTY":92.31,"MORRISON.WM.SPMKTS.":140,"CAFFYNS":322.5,"LOW...BONAR":158.52,"STANDARD.CHARTERED":620.84,"SEVERN.TRENT":918.84,"ELECOSOFT":24.5,"CRIMSON.TIDE":127.96}
{"DATE":"1999-10-18","ROYAL.DUTCH.SHELL.B":1512.18,"CAPE":71.5,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":226,"JOHNSON.MATTHEY":557.57,"CRODA.INTERNATIONAL":265.66,"CROPPER..JAMES.":191.5,"FENNER":95.56,"CHEMRING.GROUP":31.97,"ROLLS.ROYCE.HOLDINGS":135.19,"BAE.SYSTEMS":365.5,"SMITH...NEPHEW":203.68,"BIOQUELL":29.94,"GLAXOSMITHKLINE":1725,"TATE...LYLE":394.5,"REA.HOLDINGS":54.58,"TESCO":177,"DAILY.MAIL..A.":792.5,"BALFOUR.BEATTY":88.39,"MORRISON.WM.SPMKTS.":134,"CAFFYNS":320,"LOW...BONAR":157.3,"STANDARD.CHARTERED":612.42,"SEVERN.TRENT":918.84,"ELECOSOFT":24.5,"CRIMSON.TIDE":101.13}
{"DATE":"1999-10-19","ROYAL.DUTCH.SHELL.B":1536.54,"CAPE":71.5,"PREMIER.OIL":35.24,"AMEC.FOSTER.WHEELER":225,"JOHNSON.MATTHEY":537.65,"CRODA.INTERNATIONAL":262.03,"CROPPER..JAMES.":191.5,"FENNER":95.56,"CHEMRING.GROUP":32.15,"ROLLS.ROYCE.HOLDINGS":139.65,"BAE.SYSTEMS":367.5,"SMITH...NEPHEW":205.23,"BIOQUELL":29.94,"GLAXOSMITHKLINE":1801,"TATE...LYLE":404,"REA.HOLDINGS":54.58,"TESCO":188.5,"DAILY.MAIL..A.":766.75,"BALFOUR.BEATTY":90.14,"MORRISON.WM.SPMKTS.":136.75,"CAFFYNS":320,"LOW...BONAR":157.3,"STANDARD.CHARTERED":636.09,"SEVERN.TRENT":941.42,"ELECOSOFT":24.5,"CRIMSON.TIDE":107.32}
{"DATE":"1999-10-20","ROYAL.DUTCH.SHELL.B":1560.9,"CAPE":71.5,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":226.5,"JOHNSON.MATTHEY":537.16,"CRODA.INTERNATIONAL":259.44,"CROPPER..JAMES.":191.5,"FENNER":95.56,"CHEMRING.GROUP":32.15,"ROLLS.ROYCE.HOLDINGS":140.54,"BAE.SYSTEMS":369.75,"SMITH...NEPHEW":203.68,"BIOQUELL":29.94,"GLAXOSMITHKLINE":1799,"TATE...LYLE":399.75,"REA.HOLDINGS":54.58,"TESCO":186.5,"DAILY.MAIL..A.":779.5,"BALFOUR.BEATTY":91.88,"MORRISON.WM.SPMKTS.":135,"CAFFYNS":320,"LOW...BONAR":160.96,"STANDARD.CHARTERED":601.98,"SEVERN.TRENT":938.27,"ELECOSOFT":24.5,"CRIMSON.TIDE":107.32}
{"DATE":"1999-10-21","ROYAL.DUTCH.SHELL.B":1550.46,"CAPE":71.5,"PREMIER.OIL":33.2,"AMEC.FOSTER.WHEELER":224,"JOHNSON.MATTHEY":551.59,"CRODA.INTERNATIONAL":250.12,"CROPPER..JAMES.":191.5,"FENNER":95.56,"CHEMRING.GROUP":31.97,"ROLLS.ROYCE.HOLDINGS":137.51,"BAE.SYSTEMS":343,"SMITH...NEPHEW":204.72,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1741,"TATE...LYLE":403,"REA.HOLDINGS":54.58,"TESCO":184.25,"DAILY.MAIL..A.":800,"BALFOUR.BEATTY":92.75,"MORRISON.WM.SPMKTS.":137,"CAFFYNS":320,"LOW...BONAR":162.59,"STANDARD.CHARTERED":588.34,"SEVERN.TRENT":925.67,"ELECOSOFT":24,"CRIMSON.TIDE":107.32}
{"DATE":"1999-10-22","ROYAL.DUTCH.SHELL.B":1607.89,"CAPE":71.5,"PREMIER.OIL":31.67,"AMEC.FOSTER.WHEELER":222,"JOHNSON.MATTHEY":539.64,"CRODA.INTERNATIONAL":254.26,"CROPPER..JAMES.":191.5,"FENNER":95.56,"CHEMRING.GROUP":31.8,"ROLLS.ROYCE.HOLDINGS":136.26,"BAE.SYSTEMS":345.5,"SMITH...NEPHEW":206.27,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1776,"TATE...LYLE":385.75,"REA.HOLDINGS":54.58,"TESCO":181.5,"DAILY.MAIL..A.":788,"BALFOUR.BEATTY":94.06,"MORRISON.WM.SPMKTS.":142,"CAFFYNS":320,"LOW...BONAR":162.59,"STANDARD.CHARTERED":621.65,"SEVERN.TRENT":930.92,"ELECOSOFT":24,"CRIMSON.TIDE":107.32}
{"DATE":"1999-10-25","ROYAL.DUTCH.SHELL.B":1606.15,"CAPE":71.5,"PREMIER.OIL":33.71,"AMEC.FOSTER.WHEELER":222,"JOHNSON.MATTHEY":536.66,"CRODA.INTERNATIONAL":262.55,"CROPPER..JAMES.":191.5,"FENNER":95.56,"CHEMRING.GROUP":31.71,"ROLLS.ROYCE.HOLDINGS":157.49,"BAE.SYSTEMS":359.5,"SMITH...NEPHEW":202.64,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1786,"TATE...LYLE":382.75,"REA.HOLDINGS":54.58,"TESCO":179.5,"DAILY.MAIL..A.":791,"BALFOUR.BEATTY":95.8,"MORRISON.WM.SPMKTS.":145,"CAFFYNS":320,"LOW...BONAR":162.59,"STANDARD.CHARTERED":612.02,"SEVERN.TRENT":935.65,"ELECOSOFT":24,"CRIMSON.TIDE":107.32}
{"DATE":"1999-10-26","ROYAL.DUTCH.SHELL.B":1580.05,"CAPE":71.5,"PREMIER.OIL":34.73,"AMEC.FOSTER.WHEELER":218.5,"JOHNSON.MATTHEY":553.58,"CRODA.INTERNATIONAL":271.87,"CROPPER..JAMES.":191.5,"FENNER":93.6,"CHEMRING.GROUP":30.83,"ROLLS.ROYCE.HOLDINGS":154.81,"BAE.SYSTEMS":359.5,"SMITH...NEPHEW":203.68,"BIOQUELL":28.94,"GLAXOSMITHKLINE":1816,"TATE...LYLE":391.25,"REA.HOLDINGS":54.58,"TESCO":180.75,"DAILY.MAIL..A.":788.75,"BALFOUR.BEATTY":96.23,"MORRISON.WM.SPMKTS.":143.75,"CAFFYNS":320,"LOW...BONAR":162.59,"STANDARD.CHARTERED":630.88,"SEVERN.TRENT":929.87,"ELECOSOFT":24.5,"CRIMSON.TIDE":111.45}
{"DATE":"1999-10-27","ROYAL.DUTCH.SHELL.B":1587.01,"CAPE":71.5,"PREMIER.OIL":34.73,"AMEC.FOSTER.WHEELER":216.5,"JOHNSON.MATTHEY":557.57,"CRODA.INTERNATIONAL":274.46,"CROPPER..JAMES.":191.5,"FENNER":93.11,"CHEMRING.GROUP":30.22,"ROLLS.ROYCE.HOLDINGS":154.28,"BAE.SYSTEMS":347.5,"SMITH...NEPHEW":205.75,"BIOQUELL":28.94,"GLAXOSMITHKLINE":1799,"TATE...LYLE":395.25,"REA.HOLDINGS":54.58,"TESCO":180,"DAILY.MAIL..A.":759.25,"BALFOUR.BEATTY":95.36,"MORRISON.WM.SPMKTS.":141,"CAFFYNS":320,"LOW...BONAR":160.55,"STANDARD.CHARTERED":621.65,"SEVERN.TRENT":914.12,"ELECOSOFT":27.5,"CRIMSON.TIDE":107.32}
{"DATE":"1999-10-28","ROYAL.DUTCH.SHELL.B":1637.47,"CAPE":71,"PREMIER.OIL":35.24,"AMEC.FOSTER.WHEELER":215,"JOHNSON.MATTHEY":565.03,"CRODA.INTERNATIONAL":274.46,"CROPPER..JAMES.":191.5,"FENNER":93.11,"CHEMRING.GROUP":30.13,"ROLLS.ROYCE.HOLDINGS":154.99,"BAE.SYSTEMS":356.5,"SMITH...NEPHEW":206.79,"BIOQUELL":28.94,"GLAXOSMITHKLINE":1779,"TATE...LYLE":396.75,"REA.HOLDINGS":54.58,"TESCO":181.75,"DAILY.MAIL..A.":786.25,"BALFOUR.BEATTY":95.36,"MORRISON.WM.SPMKTS.":140,"CAFFYNS":317.5,"LOW...BONAR":158.52,"STANDARD.CHARTERED":647.73,"SEVERN.TRENT":923.04,"ELECOSOFT":26.5,"CRIMSON.TIDE":70.17}
{"DATE":"1999-10-29","ROYAL.DUTCH.SHELL.B":1623.55,"CAPE":70,"PREMIER.OIL":34.73,"AMEC.FOSTER.WHEELER":214,"JOHNSON.MATTHEY":561.05,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":191.5,"FENNER":93.11,"CHEMRING.GROUP":30.13,"ROLLS.ROYCE.HOLDINGS":154.1,"BAE.SYSTEMS":355.5,"SMITH...NEPHEW":203.68,"BIOQUELL":28.94,"GLAXOSMITHKLINE":1796,"TATE...LYLE":397,"REA.HOLDINGS":54.58,"TESCO":181,"DAILY.MAIL..A.":782.5,"BALFOUR.BEATTY":95.8,"MORRISON.WM.SPMKTS.":141,"CAFFYNS":320,"LOW...BONAR":157.71,"STANDARD.CHARTERED":685.06,"SEVERN.TRENT":917.27,"ELECOSOFT":26.5,"CRIMSON.TIDE":70.17}
{"DATE":"1999-11-01","ROYAL.DUTCH.SHELL.B":1614.85,"CAPE":70,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":215,"JOHNSON.MATTHEY":570.51,"CRODA.INTERNATIONAL":289.48,"CROPPER..JAMES.":192.5,"FENNER":93.11,"CHEMRING.GROUP":30.13,"ROLLS.ROYCE.HOLDINGS":154.63,"BAE.SYSTEMS":359.25,"SMITH...NEPHEW":202.64,"BIOQUELL":28.94,"GLAXOSMITHKLINE":1801,"TATE...LYLE":391,"REA.HOLDINGS":54.58,"TESCO":183.25,"DAILY.MAIL..A.":778.75,"BALFOUR.BEATTY":94.49,"MORRISON.WM.SPMKTS.":138,"CAFFYNS":320,"LOW...BONAR":156.49,"STANDARD.CHARTERED":673.82,"SEVERN.TRENT":913.59,"ELECOSOFT":29.5,"CRIMSON.TIDE":70.17}
{"DATE":"1999-11-02","ROYAL.DUTCH.SHELL.B":1625.29,"CAPE":70,"PREMIER.OIL":33.2,"AMEC.FOSTER.WHEELER":223,"JOHNSON.MATTHEY":566.53,"CRODA.INTERNATIONAL":289.48,"CROPPER..JAMES.":192.5,"FENNER":93.11,"CHEMRING.GROUP":30.04,"ROLLS.ROYCE.HOLDINGS":153.74,"BAE.SYSTEMS":355.25,"SMITH...NEPHEW":204.72,"BIOQUELL":28.94,"GLAXOSMITHKLINE":1763,"TATE...LYLE":405,"REA.HOLDINGS":54.58,"TESCO":184,"DAILY.MAIL..A.":776.75,"BALFOUR.BEATTY":94.49,"MORRISON.WM.SPMKTS.":139,"CAFFYNS":325,"LOW...BONAR":152.42,"STANDARD.CHARTERED":671.01,"SEVERN.TRENT":915.69,"ELECOSOFT":29.5,"CRIMSON.TIDE":70.17}
{"DATE":"1999-11-03","ROYAL.DUTCH.SHELL.B":1616.59,"CAPE":70,"PREMIER.OIL":33.71,"AMEC.FOSTER.WHEELER":226.5,"JOHNSON.MATTHEY":567.52,"CRODA.INTERNATIONAL":290,"CROPPER..JAMES.":192.5,"FENNER":93.11,"CHEMRING.GROUP":30.04,"ROLLS.ROYCE.HOLDINGS":153.38,"BAE.SYSTEMS":353,"SMITH...NEPHEW":202.64,"BIOQUELL":28.94,"GLAXOSMITHKLINE":1790,"TATE...LYLE":400,"REA.HOLDINGS":54.58,"TESCO":186,"DAILY.MAIL..A.":771,"BALFOUR.BEATTY":93.18,"MORRISON.WM.SPMKTS.":136,"CAFFYNS":330,"LOW...BONAR":151.61,"STANDARD.CHARTERED":669.81,"SEVERN.TRENT":949.3,"ELECOSOFT":28.5,"CRIMSON.TIDE":68.11}
{"DATE":"1999-11-04","ROYAL.DUTCH.SHELL.B":1562.64,"CAPE":70,"PREMIER.OIL":33.71,"AMEC.FOSTER.WHEELER":224,"JOHNSON.MATTHEY":552.59,"CRODA.INTERNATIONAL":293.62,"CROPPER..JAMES.":192.5,"FENNER":93.11,"CHEMRING.GROUP":30.04,"ROLLS.ROYCE.HOLDINGS":155.52,"BAE.SYSTEMS":349.5,"SMITH...NEPHEW":204.72,"BIOQUELL":28.94,"GLAXOSMITHKLINE":1826,"TATE...LYLE":427,"REA.HOLDINGS":54.58,"TESCO":182,"DAILY.MAIL..A.":785.5,"BALFOUR.BEATTY":93.62,"MORRISON.WM.SPMKTS.":141.75,"CAFFYNS":335,"LOW...BONAR":151.61,"STANDARD.CHARTERED":664.19,"SEVERN.TRENT":958.22,"ELECOSOFT":28.5,"CRIMSON.TIDE":68.11}
{"DATE":"1999-11-05","ROYAL.DUTCH.SHELL.B":1540.02,"CAPE":70,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":222,"JOHNSON.MATTHEY":560.55,"CRODA.INTERNATIONAL":292.07,"CROPPER..JAMES.":192.5,"FENNER":93.11,"CHEMRING.GROUP":29.78,"ROLLS.ROYCE.HOLDINGS":156.06,"BAE.SYSTEMS":359,"SMITH...NEPHEW":205.49,"BIOQUELL":28.94,"GLAXOSMITHKLINE":1856,"TATE...LYLE":431,"REA.HOLDINGS":54.58,"TESCO":186.75,"DAILY.MAIL..A.":796,"BALFOUR.BEATTY":95.36,"MORRISON.WM.SPMKTS.":136,"CAFFYNS":335,"LOW...BONAR":151.61,"STANDARD.CHARTERED":666.19,"SEVERN.TRENT":930.39,"ELECOSOFT":28,"CRIMSON.TIDE":68.11}
{"DATE":"1999-11-08","ROYAL.DUTCH.SHELL.B":1562.64,"CAPE":70,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":221,"JOHNSON.MATTHEY":557.57,"CRODA.INTERNATIONAL":292.07,"CROPPER..JAMES.":192.5,"FENNER":93.11,"CHEMRING.GROUP":29.34,"ROLLS.ROYCE.HOLDINGS":154.1,"BAE.SYSTEMS":361.75,"SMITH...NEPHEW":206.79,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1885,"TATE...LYLE":436.5,"REA.HOLDINGS":54.58,"TESCO":183,"DAILY.MAIL..A.":795.25,"BALFOUR.BEATTY":95.8,"MORRISON.WM.SPMKTS.":131.25,"CAFFYNS":337.5,"LOW...BONAR":150.8,"STANDARD.CHARTERED":673.02,"SEVERN.TRENT":921.47,"ELECOSOFT":28,"CRIMSON.TIDE":68.11}
{"DATE":"1999-11-09","ROYAL.DUTCH.SHELL.B":1607.89,"CAPE":70,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":218,"JOHNSON.MATTHEY":562.05,"CRODA.INTERNATIONAL":292.59,"CROPPER..JAMES.":192.5,"FENNER":89.19,"CHEMRING.GROUP":29.52,"ROLLS.ROYCE.HOLDINGS":153.21,"BAE.SYSTEMS":379,"SMITH...NEPHEW":207.57,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1893,"TATE...LYLE":437,"REA.HOLDINGS":54.58,"TESCO":178.5,"DAILY.MAIL..A.":782,"BALFOUR.BEATTY":95.8,"MORRISON.WM.SPMKTS.":133.5,"CAFFYNS":337.5,"LOW...BONAR":150.39,"STANDARD.CHARTERED":688.27,"SEVERN.TRENT":899.42,"ELECOSOFT":28,"CRIMSON.TIDE":68.11}
{"DATE":"1999-11-10","ROYAL.DUTCH.SHELL.B":1667.05,"CAPE":70.5,"PREMIER.OIL":34.73,"AMEC.FOSTER.WHEELER":216.5,"JOHNSON.MATTHEY":567.52,"CRODA.INTERNATIONAL":290,"CROPPER..JAMES.":192.5,"FENNER":88.21,"CHEMRING.GROUP":30.92,"ROLLS.ROYCE.HOLDINGS":153.38,"BAE.SYSTEMS":375.25,"SMITH...NEPHEW":207.57,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1838,"TATE...LYLE":460.75,"REA.HOLDINGS":54.58,"TESCO":182.75,"DAILY.MAIL..A.":816,"BALFOUR.BEATTY":95.8,"MORRISON.WM.SPMKTS.":133,"CAFFYNS":337.5,"LOW...BONAR":149.17,"STANDARD.CHARTERED":686.26,"SEVERN.TRENT":888.39,"ELECOSOFT":28,"CRIMSON.TIDE":68.11}
{"DATE":"1999-11-11","ROYAL.DUTCH.SHELL.B":1707.07,"CAPE":70.5,"PREMIER.OIL":36.26,"AMEC.FOSTER.WHEELER":213.5,"JOHNSON.MATTHEY":592.41,"CRODA.INTERNATIONAL":294.66,"CROPPER..JAMES.":192.5,"FENNER":88.21,"CHEMRING.GROUP":32.15,"ROLLS.ROYCE.HOLDINGS":153.38,"BAE.SYSTEMS":408.5,"SMITH...NEPHEW":208.87,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1863,"TATE...LYLE":460,"REA.HOLDINGS":54.58,"TESCO":183,"DAILY.MAIL..A.":838.25,"BALFOUR.BEATTY":95.8,"MORRISON.WM.SPMKTS.":133.5,"CAFFYNS":337.5,"LOW...BONAR":149.17,"STANDARD.CHARTERED":732.01,"SEVERN.TRENT":908.34,"ELECOSOFT":28,"CRIMSON.TIDE":68.11}
{"DATE":"1999-11-12","ROYAL.DUTCH.SHELL.B":1694.89,"CAPE":70.5,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":213.5,"JOHNSON.MATTHEY":596.89,"CRODA.INTERNATIONAL":294.66,"CROPPER..JAMES.":197,"FENNER":88.21,"CHEMRING.GROUP":32.15,"ROLLS.ROYCE.HOLDINGS":156.06,"BAE.SYSTEMS":395.75,"SMITH...NEPHEW":207.31,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1881,"TATE...LYLE":470.25,"REA.HOLDINGS":54.58,"TESCO":188.5,"DAILY.MAIL..A.":839,"BALFOUR.BEATTY":97.54,"MORRISON.WM.SPMKTS.":131.75,"CAFFYNS":337.5,"LOW...BONAR":149.17,"STANDARD.CHARTERED":713.95,"SEVERN.TRENT":880.51,"ELECOSOFT":28,"CRIMSON.TIDE":68.11}
{"DATE":"1999-11-15","ROYAL.DUTCH.SHELL.B":1701.85,"CAPE":70.5,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":213.5,"JOHNSON.MATTHEY":627.26,"CRODA.INTERNATIONAL":298.28,"CROPPER..JAMES.":207.5,"FENNER":88.21,"CHEMRING.GROUP":32.32,"ROLLS.ROYCE.HOLDINGS":154.45,"BAE.SYSTEMS":380.5,"SMITH...NEPHEW":207.57,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1824,"TATE...LYLE":479.5,"REA.HOLDINGS":54.58,"TESCO":186.5,"DAILY.MAIL..A.":826.5,"BALFOUR.BEATTY":101.46,"MORRISON.WM.SPMKTS.":134.5,"CAFFYNS":337.5,"LOW...BONAR":149.17,"STANDARD.CHARTERED":735.62,"SEVERN.TRENT":884.72,"ELECOSOFT":29,"CRIMSON.TIDE":68.11}
{"DATE":"1999-11-16","ROYAL.DUTCH.SHELL.B":1759.28,"CAPE":70.5,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":211.5,"JOHNSON.MATTHEY":637.22,"CRODA.INTERNATIONAL":296.73,"CROPPER..JAMES.":207.5,"FENNER":88.21,"CHEMRING.GROUP":32.15,"ROLLS.ROYCE.HOLDINGS":154.81,"BAE.SYSTEMS":373.5,"SMITH...NEPHEW":210.69,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1850,"TATE...LYLE":466.75,"REA.HOLDINGS":54.58,"TESCO":187,"DAILY.MAIL..A.":833,"BALFOUR.BEATTY":101.02,"MORRISON.WM.SPMKTS.":132,"CAFFYNS":337.5,"LOW...BONAR":148.36,"STANDARD.CHARTERED":767.33,"SEVERN.TRENT":866.86,"ELECOSOFT":29,"CRIMSON.TIDE":86.68}
{"DATE":"1999-11-17","ROYAL.DUTCH.SHELL.B":1797.56,"CAPE":70.5,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":211.5,"JOHNSON.MATTHEY":624.27,"CRODA.INTERNATIONAL":294.14,"CROPPER..JAMES.":207.5,"FENNER":88.21,"CHEMRING.GROUP":33.2,"ROLLS.ROYCE.HOLDINGS":151.07,"BAE.SYSTEMS":354.75,"SMITH...NEPHEW":213.03,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1809,"TATE...LYLE":460,"REA.HOLDINGS":54.58,"TESCO":188.25,"DAILY.MAIL..A.":835.25,"BALFOUR.BEATTY":96.67,"MORRISON.WM.SPMKTS.":124,"CAFFYNS":337.5,"LOW...BONAR":147.14,"STANDARD.CHARTERED":755.69,"SEVERN.TRENT":833.26,"ELECOSOFT":29,"CRIMSON.TIDE":94.94}
{"DATE":"1999-11-18","ROYAL.DUTCH.SHELL.B":1842.81,"CAPE":69,"PREMIER.OIL":36.77,"AMEC.FOSTER.WHEELER":224,"JOHNSON.MATTHEY":632.24,"CRODA.INTERNATIONAL":291.55,"CROPPER..JAMES.":207.5,"FENNER":88.21,"CHEMRING.GROUP":33.2,"ROLLS.ROYCE.HOLDINGS":146.25,"BAE.SYSTEMS":343.5,"SMITH...NEPHEW":218.22,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1811,"TATE...LYLE":454.5,"REA.HOLDINGS":54.58,"TESCO":184.25,"DAILY.MAIL..A.":832,"BALFOUR.BEATTY":96.23,"MORRISON.WM.SPMKTS.":124,"CAFFYNS":337.5,"LOW...BONAR":146.33,"STANDARD.CHARTERED":729.2,"SEVERN.TRENT":834.31,"ELECOSOFT":29.5,"CRIMSON.TIDE":94.94}
{"DATE":"1999-11-19","ROYAL.DUTCH.SHELL.B":1764.5,"CAPE":69,"PREMIER.OIL":36.77,"AMEC.FOSTER.WHEELER":236.5,"JOHNSON.MATTHEY":657.13,"CRODA.INTERNATIONAL":291.55,"CROPPER..JAMES.":207.5,"FENNER":88.21,"CHEMRING.GROUP":33.2,"ROLLS.ROYCE.HOLDINGS":145,"BAE.SYSTEMS":345.75,"SMITH...NEPHEW":217.45,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1819,"TATE...LYLE":425,"REA.HOLDINGS":54.58,"TESCO":170.5,"DAILY.MAIL..A.":832,"BALFOUR.BEATTY":92.75,"MORRISON.WM.SPMKTS.":125,"CAFFYNS":337.5,"LOW...BONAR":145.51,"STANDARD.CHARTERED":717.56,"SEVERN.TRENT":822.23,"ELECOSOFT":28.5,"CRIMSON.TIDE":86.68}
{"DATE":"1999-11-22","ROYAL.DUTCH.SHELL.B":1764.5,"CAPE":69,"PREMIER.OIL":36.77,"AMEC.FOSTER.WHEELER":231,"JOHNSON.MATTHEY":642.2,"CRODA.INTERNATIONAL":291.55,"CROPPER..JAMES.":207.5,"FENNER":88.21,"CHEMRING.GROUP":33.2,"ROLLS.ROYCE.HOLDINGS":149.1,"BAE.SYSTEMS":365.5,"SMITH...NEPHEW":218.74,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1821,"TATE...LYLE":438.25,"REA.HOLDINGS":54.58,"TESCO":174.75,"DAILY.MAIL..A.":836.5,"BALFOUR.BEATTY":92.75,"MORRISON.WM.SPMKTS.":140,"CAFFYNS":337.5,"LOW...BONAR":143.48,"STANDARD.CHARTERED":705.92,"SEVERN.TRENT":810.68,"ELECOSOFT":28.5,"CRIMSON.TIDE":90.81}
{"DATE":"1999-11-23","ROYAL.DUTCH.SHELL.B":1741.88,"CAPE":67.5,"PREMIER.OIL":36.77,"AMEC.FOSTER.WHEELER":233,"JOHNSON.MATTHEY":645.68,"CRODA.INTERNATIONAL":291.55,"CROPPER..JAMES.":205.5,"FENNER":87.72,"CHEMRING.GROUP":34.6,"ROLLS.ROYCE.HOLDINGS":159.27,"BAE.SYSTEMS":408.75,"SMITH...NEPHEW":220.3,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1861,"TATE...LYLE":460.25,"REA.HOLDINGS":54.58,"TESCO":183,"DAILY.MAIL..A.":883.25,"BALFOUR.BEATTY":93.62,"MORRISON.WM.SPMKTS.":137.5,"CAFFYNS":337.5,"LOW...BONAR":135.35,"STANDARD.CHARTERED":712.75,"SEVERN.TRENT":835.89,"ELECOSOFT":28.5,"CRIMSON.TIDE":90.81}
{"DATE":"1999-11-24","ROYAL.DUTCH.SHELL.B":1750.58,"CAPE":66.5,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":235,"JOHNSON.MATTHEY":633.24,"CRODA.INTERNATIONAL":287.92,"CROPPER..JAMES.":205.5,"FENNER":86.74,"CHEMRING.GROUP":36.09,"ROLLS.ROYCE.HOLDINGS":153.92,"BAE.SYSTEMS":415,"SMITH...NEPHEW":220.04,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1862,"TATE...LYLE":445,"REA.HOLDINGS":54.58,"TESCO":177,"DAILY.MAIL..A.":925,"BALFOUR.BEATTY":93.62,"MORRISON.WM.SPMKTS.":134,"CAFFYNS":337.5,"LOW...BONAR":134.13,"STANDARD.CHARTERED":708.33,"SEVERN.TRENT":832.73,"ELECOSOFT":28.5,"CRIMSON.TIDE":90.81}
{"DATE":"1999-11-25","ROYAL.DUTCH.SHELL.B":1752.32,"CAPE":65.5,"PREMIER.OIL":35.24,"AMEC.FOSTER.WHEELER":235,"JOHNSON.MATTHEY":634.23,"CRODA.INTERNATIONAL":284.3,"CROPPER..JAMES.":205.5,"FENNER":87.72,"CHEMRING.GROUP":37.49,"ROLLS.ROYCE.HOLDINGS":148.75,"BAE.SYSTEMS":383.5,"SMITH...NEPHEW":222.38,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1911,"TATE...LYLE":452,"REA.HOLDINGS":54.58,"TESCO":169.25,"DAILY.MAIL..A.":914.5,"BALFOUR.BEATTY":94.49,"MORRISON.WM.SPMKTS.":133,"CAFFYNS":337.5,"LOW...BONAR":134.13,"STANDARD.CHARTERED":701.91,"SEVERN.TRENT":820.13,"ELECOSOFT":28.5,"CRIMSON.TIDE":90.81}
{"DATE":"1999-11-26","ROYAL.DUTCH.SHELL.B":1734.92,"CAPE":65.5,"PREMIER.OIL":33.2,"AMEC.FOSTER.WHEELER":236.5,"JOHNSON.MATTHEY":643.69,"CRODA.INTERNATIONAL":285.34,"CROPPER..JAMES.":205.5,"FENNER":87.72,"CHEMRING.GROUP":36.96,"ROLLS.ROYCE.HOLDINGS":146.43,"BAE.SYSTEMS":395.5,"SMITH...NEPHEW":224.98,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1895,"TATE...LYLE":465.75,"REA.HOLDINGS":54.58,"TESCO":175,"DAILY.MAIL..A.":907.5,"BALFOUR.BEATTY":95.8,"MORRISON.WM.SPMKTS.":128.75,"CAFFYNS":337.5,"LOW...BONAR":134.13,"STANDARD.CHARTERED":680.24,"SEVERN.TRENT":826.96,"ELECOSOFT":28,"CRIMSON.TIDE":90.81}
{"DATE":"1999-11-29","ROYAL.DUTCH.SHELL.B":1696.63,"CAPE":65.5,"PREMIER.OIL":32.69,"AMEC.FOSTER.WHEELER":236.5,"JOHNSON.MATTHEY":642.2,"CRODA.INTERNATIONAL":286.37,"CROPPER..JAMES.":205.5,"FENNER":84.78,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":143.04,"BAE.SYSTEMS":389,"SMITH...NEPHEW":223.16,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1931,"TATE...LYLE":450.25,"REA.HOLDINGS":54.58,"TESCO":174.25,"DAILY.MAIL..A.":898.25,"BALFOUR.BEATTY":95.8,"MORRISON.WM.SPMKTS.":130,"CAFFYNS":337.5,"LOW...BONAR":130.88,"STANDARD.CHARTERED":697.1,"SEVERN.TRENT":824.33,"ELECOSOFT":28,"CRIMSON.TIDE":90.81}
{"DATE":"1999-11-30","ROYAL.DUTCH.SHELL.B":1677.49,"CAPE":65.5,"PREMIER.OIL":32.18,"AMEC.FOSTER.WHEELER":236.5,"JOHNSON.MATTHEY":662.11,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":205.5,"FENNER":84.29,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":135.91,"BAE.SYSTEMS":358.75,"SMITH...NEPHEW":226.02,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1878,"TATE...LYLE":428.25,"REA.HOLDINGS":54.58,"TESCO":169.5,"DAILY.MAIL..A.":902.25,"BALFOUR.BEATTY":96.67,"MORRISON.WM.SPMKTS.":128,"CAFFYNS":350,"LOW...BONAR":128.85,"STANDARD.CHARTERED":683.05,"SEVERN.TRENT":825.38,"ELECOSOFT":27.5,"CRIMSON.TIDE":90.81}
{"DATE":"1999-12-01","ROYAL.DUTCH.SHELL.B":1653.13,"CAPE":65.5,"PREMIER.OIL":32.18,"AMEC.FOSTER.WHEELER":234.5,"JOHNSON.MATTHEY":664.1,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":205.5,"FENNER":84.29,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":138.76,"BAE.SYSTEMS":365.75,"SMITH...NEPHEW":225.5,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1865,"TATE...LYLE":420.5,"REA.HOLDINGS":54.58,"TESCO":174.75,"DAILY.MAIL..A.":907.75,"BALFOUR.BEATTY":101.46,"MORRISON.WM.SPMKTS.":129,"CAFFYNS":350,"LOW...BONAR":119.09,"STANDARD.CHARTERED":684.25,"SEVERN.TRENT":794.93,"ELECOSOFT":27.5,"CRIMSON.TIDE":86.68}
{"DATE":"1999-12-02","ROYAL.DUTCH.SHELL.B":1642.69,"CAPE":67.5,"PREMIER.OIL":32.18,"AMEC.FOSTER.WHEELER":235,"JOHNSON.MATTHEY":681.03,"CRODA.INTERNATIONAL":286.89,"CROPPER..JAMES.":205.5,"FENNER":84.29,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":149.82,"BAE.SYSTEMS":379.5,"SMITH...NEPHEW":220.82,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1898,"TATE...LYLE":425,"REA.HOLDINGS":54.58,"TESCO":176,"DAILY.MAIL..A.":892,"BALFOUR.BEATTY":100.15,"MORRISON.WM.SPMKTS.":123,"CAFFYNS":350,"LOW...BONAR":121.13,"STANDARD.CHARTERED":698.3,"SEVERN.TRENT":768.15,"ELECOSOFT":27.5,"CRIMSON.TIDE":86.68}
{"DATE":"1999-12-03","ROYAL.DUTCH.SHELL.B":1663.57,"CAPE":67.5,"PREMIER.OIL":32.18,"AMEC.FOSTER.WHEELER":235,"JOHNSON.MATTHEY":686.01,"CRODA.INTERNATIONAL":286.89,"CROPPER..JAMES.":205.5,"FENNER":84.29,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":148.75,"BAE.SYSTEMS":403.25,"SMITH...NEPHEW":219.26,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1876,"TATE...LYLE":428,"REA.HOLDINGS":54.58,"TESCO":185,"DAILY.MAIL..A.":953,"BALFOUR.BEATTY":100.15,"MORRISON.WM.SPMKTS.":128,"CAFFYNS":350,"LOW...BONAR":121.13,"STANDARD.CHARTERED":742.04,"SEVERN.TRENT":776.03,"ELECOSOFT":27.5,"CRIMSON.TIDE":86.68}
{"DATE":"1999-12-06","ROYAL.DUTCH.SHELL.B":1635.73,"CAPE":69.5,"PREMIER.OIL":32.18,"AMEC.FOSTER.WHEELER":236.5,"JOHNSON.MATTHEY":691.98,"CRODA.INTERNATIONAL":286.89,"CROPPER..JAMES.":205.5,"FENNER":84.29,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":143.22,"BAE.SYSTEMS":409,"SMITH...NEPHEW":219.26,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1828,"TATE...LYLE":429.5,"REA.HOLDINGS":54.58,"TESCO":179,"DAILY.MAIL..A.":948.25,"BALFOUR.BEATTY":100.15,"MORRISON.WM.SPMKTS.":128.5,"CAFFYNS":350,"LOW...BONAR":120.72,"STANDARD.CHARTERED":698.3,"SEVERN.TRENT":742.95,"ELECOSOFT":27.5,"CRIMSON.TIDE":86.68}
{"DATE":"1999-12-07","ROYAL.DUTCH.SHELL.B":1590.49,"CAPE":70,"PREMIER.OIL":30.64,"AMEC.FOSTER.WHEELER":238,"JOHNSON.MATTHEY":693.97,"CRODA.INTERNATIONAL":280.16,"CROPPER..JAMES.":205.5,"FENNER":84.29,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":139.65,"BAE.SYSTEMS":411.75,"SMITH...NEPHEW":216.15,"BIOQUELL":29.44,"GLAXOSMITHKLINE":1820,"TATE...LYLE":425.25,"REA.HOLDINGS":54.58,"TESCO":175.75,"DAILY.MAIL..A.":1024,"BALFOUR.BEATTY":97.1,"MORRISON.WM.SPMKTS.":121,"CAFFYNS":350,"LOW...BONAR":119.91,"STANDARD.CHARTERED":704.32,"SEVERN.TRENT":736.12,"ELECOSOFT":27.5,"CRIMSON.TIDE":86.68}
{"DATE":"1999-12-08","ROYAL.DUTCH.SHELL.B":1550.46,"CAPE":70,"PREMIER.OIL":30.64,"AMEC.FOSTER.WHEELER":239.5,"JOHNSON.MATTHEY":682.02,"CRODA.INTERNATIONAL":280.16,"CROPPER..JAMES.":205.5,"FENNER":83.31,"CHEMRING.GROUP":35.04,"ROLLS.ROYCE.HOLDINGS":137.87,"BAE.SYSTEMS":406.5,"SMITH...NEPHEW":207.83,"BIOQUELL":29.94,"GLAXOSMITHKLINE":1769,"TATE...LYLE":417.5,"REA.HOLDINGS":54.58,"TESCO":181,"DAILY.MAIL..A.":1054,"BALFOUR.BEATTY":91.88,"MORRISON.WM.SPMKTS.":127,"CAFFYNS":350,"LOW...BONAR":117.88,"STANDARD.CHARTERED":719.57,"SEVERN.TRENT":684.14,"ELECOSOFT":26.5,"CRIMSON.TIDE":86.68}
{"DATE":"1999-12-09","ROYAL.DUTCH.SHELL.B":1623.55,"CAPE":70,"PREMIER.OIL":32.69,"AMEC.FOSTER.WHEELER":239.5,"JOHNSON.MATTHEY":671.07,"CRODA.INTERNATIONAL":280.16,"CROPPER..JAMES.":205.5,"FENNER":83.31,"CHEMRING.GROUP":37.23,"ROLLS.ROYCE.HOLDINGS":138.05,"BAE.SYSTEMS":410.5,"SMITH...NEPHEW":207.57,"BIOQUELL":33.43,"GLAXOSMITHKLINE":1744,"TATE...LYLE":420,"REA.HOLDINGS":54.58,"TESCO":182.5,"DAILY.MAIL..A.":1102.25,"BALFOUR.BEATTY":89.7,"MORRISON.WM.SPMKTS.":126,"CAFFYNS":350,"LOW...BONAR":117.88,"STANDARD.CHARTERED":785.39,"SEVERN.TRENT":616.94,"ELECOSOFT":26,"CRIMSON.TIDE":86.68}
{"DATE":"1999-12-10","ROYAL.DUTCH.SHELL.B":1604.41,"CAPE":70,"PREMIER.OIL":32.18,"AMEC.FOSTER.WHEELER":240,"JOHNSON.MATTHEY":732.8,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":205.5,"FENNER":83.31,"CHEMRING.GROUP":38.1,"ROLLS.ROYCE.HOLDINGS":140.54,"BAE.SYSTEMS":419.25,"SMITH...NEPHEW":209.39,"BIOQUELL":33.43,"GLAXOSMITHKLINE":1692,"TATE...LYLE":405,"REA.HOLDINGS":54.58,"TESCO":185.5,"DAILY.MAIL..A.":1131.25,"BALFOUR.BEATTY":87.09,"MORRISON.WM.SPMKTS.":124,"CAFFYNS":350,"LOW...BONAR":117.88,"STANDARD.CHARTERED":814.28,"SEVERN.TRENT":636.36,"ELECOSOFT":26,"CRIMSON.TIDE":86.68}
{"DATE":"1999-12-13","ROYAL.DUTCH.SHELL.B":1590.49,"CAPE":70,"PREMIER.OIL":32.18,"AMEC.FOSTER.WHEELER":240,"JOHNSON.MATTHEY":652.15,"CRODA.INTERNATIONAL":270.32,"CROPPER..JAMES.":205.5,"FENNER":83.31,"CHEMRING.GROUP":37.93,"ROLLS.ROYCE.HOLDINGS":143.4,"BAE.SYSTEMS":427.75,"SMITH...NEPHEW":208.09,"BIOQUELL":33.43,"GLAXOSMITHKLINE":1684,"TATE...LYLE":410.25,"REA.HOLDINGS":54.58,"TESCO":174.25,"DAILY.MAIL..A.":1104,"BALFOUR.BEATTY":85.78,"MORRISON.WM.SPMKTS.":123,"CAFFYNS":350,"LOW...BONAR":115.84,"STANDARD.CHARTERED":764.92,"SEVERN.TRENT":647.39,"ELECOSOFT":26,"CRIMSON.TIDE":86.68}
{"DATE":"1999-12-14","ROYAL.DUTCH.SHELL.B":1649.65,"CAPE":70,"PREMIER.OIL":32.18,"AMEC.FOSTER.WHEELER":241.5,"JOHNSON.MATTHEY":663.6,"CRODA.INTERNATIONAL":265.66,"CROPPER..JAMES.":205.5,"FENNER":83.31,"CHEMRING.GROUP":37.58,"ROLLS.ROYCE.HOLDINGS":149.1,"BAE.SYSTEMS":437.25,"SMITH...NEPHEW":211.99,"BIOQUELL":33.43,"GLAXOSMITHKLINE":1645,"TATE...LYLE":402,"REA.HOLDINGS":54.58,"TESCO":177,"DAILY.MAIL..A.":1056.25,"BALFOUR.BEATTY":85.35,"MORRISON.WM.SPMKTS.":120,"CAFFYNS":350,"LOW...BONAR":115.84,"STANDARD.CHARTERED":759.3,"SEVERN.TRENT":631.11,"ELECOSOFT":25.5,"CRIMSON.TIDE":84.62}
{"DATE":"1999-12-15","ROYAL.DUTCH.SHELL.B":1738.4,"CAPE":70,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":241.5,"JOHNSON.MATTHEY":683.52,"CRODA.INTERNATIONAL":260.48,"CROPPER..JAMES.":205.5,"FENNER":83.31,"CHEMRING.GROUP":36.79,"ROLLS.ROYCE.HOLDINGS":151.42,"BAE.SYSTEMS":427,"SMITH...NEPHEW":211.99,"BIOQUELL":33.43,"GLAXOSMITHKLINE":1695,"TATE...LYLE":377.25,"REA.HOLDINGS":54.58,"TESCO":175.5,"DAILY.MAIL..A.":1054.75,"BALFOUR.BEATTY":83.61,"MORRISON.WM.SPMKTS.":124,"CAFFYNS":350,"LOW...BONAR":115.84,"STANDARD.CHARTERED":741.64,"SEVERN.TRENT":636.36,"ELECOSOFT":25,"CRIMSON.TIDE":84.62}
{"DATE":"1999-12-16","ROYAL.DUTCH.SHELL.B":1804.52,"CAPE":70,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":241.5,"JOHNSON.MATTHEY":677.04,"CRODA.INTERNATIONAL":266.69,"CROPPER..JAMES.":205.5,"FENNER":83.31,"CHEMRING.GROUP":36.35,"ROLLS.ROYCE.HOLDINGS":149.64,"BAE.SYSTEMS":413.75,"SMITH...NEPHEW":213.03,"BIOQUELL":33.43,"GLAXOSMITHKLINE":1660,"TATE...LYLE":399.75,"REA.HOLDINGS":54.58,"TESCO":179.75,"DAILY.MAIL..A.":1072.5,"BALFOUR.BEATTY":82.73,"MORRISON.WM.SPMKTS.":120.25,"CAFFYNS":347.5,"LOW...BONAR":115.84,"STANDARD.CHARTERED":736.02,"SEVERN.TRENT":640.57,"ELECOSOFT":25,"CRIMSON.TIDE":84.62}
{"DATE":"1999-12-17","ROYAL.DUTCH.SHELL.B":1802.78,"CAPE":70,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":241.5,"JOHNSON.MATTHEY":667.09,"CRODA.INTERNATIONAL":273.94,"CROPPER..JAMES.":205.5,"FENNER":82.82,"CHEMRING.GROUP":38.8,"ROLLS.ROYCE.HOLDINGS":155.7,"BAE.SYSTEMS":422.25,"SMITH...NEPHEW":211.99,"BIOQUELL":34.43,"GLAXOSMITHKLINE":1691,"TATE...LYLE":400,"REA.HOLDINGS":54.58,"TESCO":179.25,"DAILY.MAIL..A.":1062.5,"BALFOUR.BEATTY":84.04,"MORRISON.WM.SPMKTS.":121.5,"CAFFYNS":347.5,"LOW...BONAR":115.84,"STANDARD.CHARTERED":727.2,"SEVERN.TRENT":620.61,"ELECOSOFT":25,"CRIMSON.TIDE":84.62}
{"DATE":"1999-12-20","ROYAL.DUTCH.SHELL.B":1777.55,"CAPE":70,"PREMIER.OIL":29.62,"AMEC.FOSTER.WHEELER":241.5,"JOHNSON.MATTHEY":683.02,"CRODA.INTERNATIONAL":289.48,"CROPPER..JAMES.":205,"FENNER":81.84,"CHEMRING.GROUP":38.8,"ROLLS.ROYCE.HOLDINGS":157.66,"BAE.SYSTEMS":413.5,"SMITH...NEPHEW":217.19,"BIOQUELL":34.43,"GLAXOSMITHKLINE":1674,"TATE...LYLE":400,"REA.HOLDINGS":54.58,"TESCO":181.25,"DAILY.MAIL..A.":1068.75,"BALFOUR.BEATTY":83.17,"MORRISON.WM.SPMKTS.":120.25,"CAFFYNS":350,"LOW...BONAR":115.84,"STANDARD.CHARTERED":736.83,"SEVERN.TRENT":622.19,"ELECOSOFT":24,"CRIMSON.TIDE":84.62}
{"DATE":"1999-12-21","ROYAL.DUTCH.SHELL.B":1778.42,"CAPE":70,"PREMIER.OIL":29.11,"AMEC.FOSTER.WHEELER":242.5,"JOHNSON.MATTHEY":696.96,"CRODA.INTERNATIONAL":289.48,"CROPPER..JAMES.":203.5,"FENNER":81.84,"CHEMRING.GROUP":38.54,"ROLLS.ROYCE.HOLDINGS":149.28,"BAE.SYSTEMS":415.5,"SMITH...NEPHEW":221.08,"BIOQUELL":34.43,"GLAXOSMITHKLINE":1649,"TATE...LYLE":397,"REA.HOLDINGS":54.58,"TESCO":180.5,"DAILY.MAIL..A.":1050,"BALFOUR.BEATTY":80.12,"MORRISON.WM.SPMKTS.":121,"CAFFYNS":350,"LOW...BONAR":115.84,"STANDARD.CHARTERED":732.81,"SEVERN.TRENT":616.41,"ELECOSOFT":23.5,"CRIMSON.TIDE":84.62}
{"DATE":"1999-12-22","ROYAL.DUTCH.SHELL.B":1762.76,"CAPE":70,"PREMIER.OIL":29.62,"AMEC.FOSTER.WHEELER":242.5,"JOHNSON.MATTHEY":700.94,"CRODA.INTERNATIONAL":291.03,"CROPPER..JAMES.":203.5,"FENNER":81.84,"CHEMRING.GROUP":38.63,"ROLLS.ROYCE.HOLDINGS":149.82,"BAE.SYSTEMS":414.25,"SMITH...NEPHEW":215.11,"BIOQUELL":34.43,"GLAXOSMITHKLINE":1640,"TATE...LYLE":397,"REA.HOLDINGS":54.58,"TESCO":184.25,"DAILY.MAIL..A.":1029.5,"BALFOUR.BEATTY":79.69,"MORRISON.WM.SPMKTS.":122,"CAFFYNS":350,"LOW...BONAR":115.84,"STANDARD.CHARTERED":740.04,"SEVERN.TRENT":611.69,"ELECOSOFT":23.5,"CRIMSON.TIDE":84.62}
{"DATE":"1999-12-23","ROYAL.DUTCH.SHELL.B":1743.62,"CAPE":70,"PREMIER.OIL":29.62,"AMEC.FOSTER.WHEELER":243.5,"JOHNSON.MATTHEY":695.96,"CRODA.INTERNATIONAL":292.59,"CROPPER..JAMES.":203.5,"FENNER":81.84,"CHEMRING.GROUP":38.8,"ROLLS.ROYCE.HOLDINGS":147.68,"BAE.SYSTEMS":417.75,"SMITH...NEPHEW":215.11,"BIOQUELL":34.43,"GLAXOSMITHKLINE":1669,"TATE...LYLE":395,"REA.HOLDINGS":54.58,"TESCO":184.5,"DAILY.MAIL..A.":1098.5,"BALFOUR.BEATTY":78.82,"MORRISON.WM.SPMKTS.":121.5,"CAFFYNS":350,"LOW...BONAR":113.81,"STANDARD.CHARTERED":743.25,"SEVERN.TRENT":639.52,"ELECOSOFT":25,"CRIMSON.TIDE":84.62}
{"DATE":"1999-12-24","ROYAL.DUTCH.SHELL.B":1742.75,"CAPE":70,"PREMIER.OIL":30.13,"AMEC.FOSTER.WHEELER":243.5,"JOHNSON.MATTHEY":695.96,"CRODA.INTERNATIONAL":292.59,"CROPPER..JAMES.":203.5,"FENNER":81.84,"CHEMRING.GROUP":38.8,"ROLLS.ROYCE.HOLDINGS":152.67,"BAE.SYSTEMS":420,"SMITH...NEPHEW":218.22,"BIOQUELL":34.43,"GLAXOSMITHKLINE":1691,"TATE...LYLE":395,"REA.HOLDINGS":54.58,"TESCO":187,"DAILY.MAIL..A.":1087.5,"BALFOUR.BEATTY":78.82,"MORRISON.WM.SPMKTS.":123,"CAFFYNS":350,"LOW...BONAR":113.81,"STANDARD.CHARTERED":750.47,"SEVERN.TRENT":640.57,"ELECOSOFT":25,"CRIMSON.TIDE":84.62}
{"DATE":"1999-12-27","ROYAL.DUTCH.SHELL.B":1742.75,"CAPE":70,"PREMIER.OIL":30.13,"AMEC.FOSTER.WHEELER":243.5,"JOHNSON.MATTHEY":695.96,"CRODA.INTERNATIONAL":292.59,"CROPPER..JAMES.":203.5,"FENNER":81.84,"CHEMRING.GROUP":38.8,"ROLLS.ROYCE.HOLDINGS":152.67,"BAE.SYSTEMS":420,"SMITH...NEPHEW":218.22,"BIOQUELL":34.43,"GLAXOSMITHKLINE":1691,"TATE...LYLE":395,"REA.HOLDINGS":54.58,"TESCO":187,"DAILY.MAIL..A.":1087.5,"BALFOUR.BEATTY":78.82,"MORRISON.WM.SPMKTS.":123,"CAFFYNS":350,"LOW...BONAR":113.81,"STANDARD.CHARTERED":750.47,"SEVERN.TRENT":640.57,"ELECOSOFT":25,"CRIMSON.TIDE":84.62}
{"DATE":"1999-12-28","ROYAL.DUTCH.SHELL.B":1742.75,"CAPE":70,"PREMIER.OIL":30.13,"AMEC.FOSTER.WHEELER":243.5,"JOHNSON.MATTHEY":695.96,"CRODA.INTERNATIONAL":292.59,"CROPPER..JAMES.":203.5,"FENNER":81.84,"CHEMRING.GROUP":38.8,"ROLLS.ROYCE.HOLDINGS":152.67,"BAE.SYSTEMS":420,"SMITH...NEPHEW":218.22,"BIOQUELL":34.43,"GLAXOSMITHKLINE":1691,"TATE...LYLE":395,"REA.HOLDINGS":54.58,"TESCO":187,"DAILY.MAIL..A.":1087.5,"BALFOUR.BEATTY":78.82,"MORRISON.WM.SPMKTS.":123,"CAFFYNS":350,"LOW...BONAR":113.81,"STANDARD.CHARTERED":750.47,"SEVERN.TRENT":640.57,"ELECOSOFT":25,"CRIMSON.TIDE":84.62}
{"DATE":"1999-12-29","ROYAL.DUTCH.SHELL.B":1773.2,"CAPE":70,"PREMIER.OIL":30.13,"AMEC.FOSTER.WHEELER":244.5,"JOHNSON.MATTHEY":687,"CRODA.INTERNATIONAL":292.59,"CROPPER..JAMES.":203.5,"FENNER":81.84,"CHEMRING.GROUP":38.8,"ROLLS.ROYCE.HOLDINGS":149.1,"BAE.SYSTEMS":404.75,"SMITH...NEPHEW":218.22,"BIOQUELL":34.43,"GLAXOSMITHKLINE":1710,"TATE...LYLE":392,"REA.HOLDINGS":50.03,"TESCO":181,"DAILY.MAIL..A.":1075,"BALFOUR.BEATTY":78.82,"MORRISON.WM.SPMKTS.":128,"CAFFYNS":350,"LOW...BONAR":114.62,"STANDARD.CHARTERED":742.45,"SEVERN.TRENT":645.82,"ELECOSOFT":26,"CRIMSON.TIDE":84.62}
{"DATE":"1999-12-30","ROYAL.DUTCH.SHELL.B":1790.6,"CAPE":70,"PREMIER.OIL":30.13,"AMEC.FOSTER.WHEELER":247,"JOHNSON.MATTHEY":687,"CRODA.INTERNATIONAL":292.59,"CROPPER..JAMES.":203.5,"FENNER":80.86,"CHEMRING.GROUP":38.8,"ROLLS.ROYCE.HOLDINGS":152.67,"BAE.SYSTEMS":410,"SMITH...NEPHEW":216.15,"BIOQUELL":34.43,"GLAXOSMITHKLINE":1750,"TATE...LYLE":398,"REA.HOLDINGS":50.03,"TESCO":188.25,"DAILY.MAIL..A.":1075,"BALFOUR.BEATTY":78.82,"MORRISON.WM.SPMKTS.":133,"CAFFYNS":350,"LOW...BONAR":114.62,"STANDARD.CHARTERED":771.34,"SEVERN.TRENT":645.82,"ELECOSOFT":26,"CRIMSON.TIDE":84.62}
{"DATE":"1999-12-31","ROYAL.DUTCH.SHELL.B":1790.6,"CAPE":70,"PREMIER.OIL":30.13,"AMEC.FOSTER.WHEELER":247,"JOHNSON.MATTHEY":687,"CRODA.INTERNATIONAL":292.59,"CROPPER..JAMES.":203.5,"FENNER":80.86,"CHEMRING.GROUP":38.8,"ROLLS.ROYCE.HOLDINGS":152.67,"BAE.SYSTEMS":410,"SMITH...NEPHEW":216.15,"BIOQUELL":34.43,"GLAXOSMITHKLINE":1750,"TATE...LYLE":398,"REA.HOLDINGS":50.03,"TESCO":188.25,"DAILY.MAIL..A.":1075,"BALFOUR.BEATTY":78.82,"MORRISON.WM.SPMKTS.":133,"CAFFYNS":350,"LOW...BONAR":114.62,"STANDARD.CHARTERED":771.34,"SEVERN.TRENT":645.82,"ELECOSOFT":26,"CRIMSON.TIDE":84.62}
{"DATE":"2000-01-03","ROYAL.DUTCH.SHELL.B":1790.6,"CAPE":70,"PREMIER.OIL":30.13,"AMEC.FOSTER.WHEELER":247,"JOHNSON.MATTHEY":687,"CRODA.INTERNATIONAL":292.59,"CROPPER..JAMES.":203.5,"FENNER":80.86,"CHEMRING.GROUP":38.8,"ROLLS.ROYCE.HOLDINGS":152.67,"BAE.SYSTEMS":410,"SMITH...NEPHEW":216.15,"BIOQUELL":34.43,"GLAXOSMITHKLINE":1750,"TATE...LYLE":398,"REA.HOLDINGS":50.03,"TESCO":188.25,"DAILY.MAIL..A.":1075,"BALFOUR.BEATTY":78.82,"MORRISON.WM.SPMKTS.":133,"CAFFYNS":350,"LOW...BONAR":114.62,"STANDARD.CHARTERED":771.34,"SEVERN.TRENT":645.82,"ELECOSOFT":26,"CRIMSON.TIDE":84.62}
{"DATE":"2000-01-04","ROYAL.DUTCH.SHELL.B":1681.84,"CAPE":70,"PREMIER.OIL":29.62,"AMEC.FOSTER.WHEELER":248.5,"JOHNSON.MATTHEY":696.96,"CRODA.INTERNATIONAL":292.59,"CROPPER..JAMES.":202.5,"FENNER":80.86,"CHEMRING.GROUP":38.8,"ROLLS.ROYCE.HOLDINGS":162.12,"BAE.SYSTEMS":408.5,"SMITH...NEPHEW":218.22,"BIOQUELL":34.43,"GLAXOSMITHKLINE":1690,"TATE...LYLE":390,"REA.HOLDINGS":50.03,"TESCO":181.75,"DAILY.MAIL..A.":1029,"BALFOUR.BEATTY":85.35,"MORRISON.WM.SPMKTS.":135,"CAFFYNS":350,"LOW...BONAR":115.03,"STANDARD.CHARTERED":750.07,"SEVERN.TRENT":625.34,"ELECOSOFT":25.5,"CRIMSON.TIDE":84.62}
{"DATE":"2000-01-05","ROYAL.DUTCH.SHELL.B":1717.52,"CAPE":70,"PREMIER.OIL":29.11,"AMEC.FOSTER.WHEELER":246.5,"JOHNSON.MATTHEY":716.87,"CRODA.INTERNATIONAL":306.05,"CROPPER..JAMES.":201.5,"FENNER":80.86,"CHEMRING.GROUP":38.8,"ROLLS.ROYCE.HOLDINGS":160.52,"BAE.SYSTEMS":401.25,"SMITH...NEPHEW":219.52,"BIOQUELL":34.43,"GLAXOSMITHKLINE":1687,"TATE...LYLE":391,"REA.HOLDINGS":50.03,"TESCO":184.75,"DAILY.MAIL..A.":1063.75,"BALFOUR.BEATTY":89.27,"MORRISON.WM.SPMKTS.":128,"CAFFYNS":350,"LOW...BONAR":114.62,"STANDARD.CHARTERED":720.37,"SEVERN.TRENT":634.26,"ELECOSOFT":25.5,"CRIMSON.TIDE":84.62}
{"DATE":"2000-01-06","ROYAL.DUTCH.SHELL.B":1716.65,"CAPE":70,"PREMIER.OIL":28.6,"AMEC.FOSTER.WHEELER":246.5,"JOHNSON.MATTHEY":706.91,"CRODA.INTERNATIONAL":304.5,"CROPPER..JAMES.":201.5,"FENNER":80.37,"CHEMRING.GROUP":38.8,"ROLLS.ROYCE.HOLDINGS":159.09,"BAE.SYSTEMS":404.75,"SMITH...NEPHEW":217.19,"BIOQUELL":34.43,"GLAXOSMITHKLINE":1669,"TATE...LYLE":393,"REA.HOLDINGS":50.03,"TESCO":184.75,"DAILY.MAIL..A.":1002,"BALFOUR.BEATTY":87.52,"MORRISON.WM.SPMKTS.":131,"CAFFYNS":350,"LOW...BONAR":116.66,"STANDARD.CHARTERED":671.81,"SEVERN.TRENT":682.57,"ELECOSOFT":26,"CRIMSON.TIDE":84.62}
{"DATE":"2000-01-07","ROYAL.DUTCH.SHELL.B":1795.82,"CAPE":70,"PREMIER.OIL":29.62,"AMEC.FOSTER.WHEELER":246.5,"JOHNSON.MATTHEY":731.81,"CRODA.INTERNATIONAL":305.01,"CROPPER..JAMES.":201.5,"FENNER":80.37,"CHEMRING.GROUP":39.15,"ROLLS.ROYCE.HOLDINGS":162.84,"BAE.SYSTEMS":388.25,"SMITH...NEPHEW":218.22,"BIOQUELL":40.42,"GLAXOSMITHKLINE":1729,"TATE...LYLE":409,"REA.HOLDINGS":50.03,"TESCO":182.25,"DAILY.MAIL..A.":990.5,"BALFOUR.BEATTY":86.65,"MORRISON.WM.SPMKTS.":134,"CAFFYNS":350,"LOW...BONAR":128.04,"STANDARD.CHARTERED":677.43,"SEVERN.TRENT":706.72,"ELECOSOFT":26,"CRIMSON.TIDE":84.62}
{"DATE":"2000-01-10","ROYAL.DUTCH.SHELL.B":1795.82,"CAPE":70,"PREMIER.OIL":29.11,"AMEC.FOSTER.WHEELER":249,"JOHNSON.MATTHEY":746.74,"CRODA.INTERNATIONAL":304.5,"CROPPER..JAMES.":201.5,"FENNER":80.37,"CHEMRING.GROUP":40.38,"ROLLS.ROYCE.HOLDINGS":163.55,"BAE.SYSTEMS":380.25,"SMITH...NEPHEW":218.22,"BIOQUELL":42.42,"GLAXOSMITHKLINE":1761,"TATE...LYLE":403,"REA.HOLDINGS":50.03,"TESCO":176.5,"DAILY.MAIL..A.":1025,"BALFOUR.BEATTY":86.65,"MORRISON.WM.SPMKTS.":137.5,"CAFFYNS":360,"LOW...BONAR":137.39,"STANDARD.CHARTERED":692.68,"SEVERN.TRENT":699.37,"ELECOSOFT":26,"CRIMSON.TIDE":80.49}
{"DATE":"2000-01-11","ROYAL.DUTCH.SHELL.B":1754.93,"CAPE":70,"PREMIER.OIL":30.13,"AMEC.FOSTER.WHEELER":254.5,"JOHNSON.MATTHEY":798.51,"CRODA.INTERNATIONAL":307.08,"CROPPER..JAMES.":201.5,"FENNER":80.37,"CHEMRING.GROUP":40.56,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":360.5,"SMITH...NEPHEW":224.98,"BIOQUELL":43.41,"GLAXOSMITHKLINE":1773,"TATE...LYLE":398.75,"REA.HOLDINGS":50.03,"TESCO":170.5,"DAILY.MAIL..A.":1140.5,"BALFOUR.BEATTY":82.73,"MORRISON.WM.SPMKTS.":141,"CAFFYNS":360,"LOW...BONAR":138.2,"STANDARD.CHARTERED":664.59,"SEVERN.TRENT":695.7,"ELECOSOFT":26,"CRIMSON.TIDE":80.49}
{"DATE":"2000-01-12","ROYAL.DUTCH.SHELL.B":1775.81,"CAPE":70,"PREMIER.OIL":29.62,"AMEC.FOSTER.WHEELER":258.5,"JOHNSON.MATTHEY":753.71,"CRODA.INTERNATIONAL":306.57,"CROPPER..JAMES.":201.5,"FENNER":79.88,"CHEMRING.GROUP":42.83,"ROLLS.ROYCE.HOLDINGS":167.65,"BAE.SYSTEMS":357.5,"SMITH...NEPHEW":224.46,"BIOQUELL":43.91,"GLAXOSMITHKLINE":1789,"TATE...LYLE":400.5,"REA.HOLDINGS":50.03,"TESCO":168.25,"DAILY.MAIL..A.":1124.5,"BALFOUR.BEATTY":80.12,"MORRISON.WM.SPMKTS.":144.75,"CAFFYNS":360,"LOW...BONAR":136.98,"STANDARD.CHARTERED":695.89,"SEVERN.TRENT":651.07,"ELECOSOFT":26.5,"CRIMSON.TIDE":80.49}
{"DATE":"2000-01-13","ROYAL.DUTCH.SHELL.B":1734.92,"CAPE":69,"PREMIER.OIL":29.11,"AMEC.FOSTER.WHEELER":261.5,"JOHNSON.MATTHEY":747.74,"CRODA.INTERNATIONAL":305.01,"CROPPER..JAMES.":200.5,"FENNER":79.88,"CHEMRING.GROUP":44.76,"ROLLS.ROYCE.HOLDINGS":164.09,"BAE.SYSTEMS":352.75,"SMITH...NEPHEW":219.26,"BIOQUELL":44.91,"GLAXOSMITHKLINE":1740,"TATE...LYLE":395,"REA.HOLDINGS":50.03,"TESCO":167.5,"DAILY.MAIL..A.":1124.5,"BALFOUR.BEATTY":78.38,"MORRISON.WM.SPMKTS.":144.5,"CAFFYNS":360,"LOW...BONAR":136.98,"STANDARD.CHARTERED":705.52,"SEVERN.TRENT":671.02,"ELECOSOFT":26.5,"CRIMSON.TIDE":78.43}
{"DATE":"2000-01-14","ROYAL.DUTCH.SHELL.B":1743.62,"CAPE":68,"PREMIER.OIL":30.13,"AMEC.FOSTER.WHEELER":260.5,"JOHNSON.MATTHEY":733.3,"CRODA.INTERNATIONAL":302.94,"CROPPER..JAMES.":200.5,"FENNER":79.88,"CHEMRING.GROUP":44.76,"ROLLS.ROYCE.HOLDINGS":166.23,"BAE.SYSTEMS":351,"SMITH...NEPHEW":211.73,"BIOQUELL":44.91,"GLAXOSMITHKLINE":1818,"TATE...LYLE":372,"REA.HOLDINGS":50.03,"TESCO":169,"DAILY.MAIL..A.":1125.25,"BALFOUR.BEATTY":77.07,"MORRISON.WM.SPMKTS.":139.5,"CAFFYNS":360,"LOW...BONAR":136.17,"STANDARD.CHARTERED":723.58,"SEVERN.TRENT":671.02,"ELECOSOFT":26,"CRIMSON.TIDE":70.17}
{"DATE":"2000-01-17","ROYAL.DUTCH.SHELL.B":1743.62,"CAPE":68.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":258.5,"JOHNSON.MATTHEY":721.85,"CRODA.INTERNATIONAL":300.87,"CROPPER..JAMES.":200.5,"FENNER":80.37,"CHEMRING.GROUP":44.67,"ROLLS.ROYCE.HOLDINGS":165.69,"BAE.SYSTEMS":349.25,"SMITH...NEPHEW":214.33,"BIOQUELL":45.91,"GLAXOSMITHKLINE":1732,"TATE...LYLE":365,"REA.HOLDINGS":50.03,"TESCO":163,"DAILY.MAIL..A.":1168.75,"BALFOUR.BEATTY":75.33,"MORRISON.WM.SPMKTS.":140.25,"CAFFYNS":360,"LOW...BONAR":134.95,"STANDARD.CHARTERED":716.36,"SEVERN.TRENT":673.64,"ELECOSOFT":25.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-01-18","ROYAL.DUTCH.SHELL.B":1687.93,"CAPE":68.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":251,"JOHNSON.MATTHEY":712.39,"CRODA.INTERNATIONAL":286.37,"CROPPER..JAMES.":200.5,"FENNER":79.88,"CHEMRING.GROUP":43.18,"ROLLS.ROYCE.HOLDINGS":159.63,"BAE.SYSTEMS":341.5,"SMITH...NEPHEW":211.99,"BIOQUELL":45.91,"GLAXOSMITHKLINE":1691,"TATE...LYLE":365.25,"REA.HOLDINGS":50.03,"TESCO":161.75,"DAILY.MAIL..A.":1169,"BALFOUR.BEATTY":73.59,"MORRISON.WM.SPMKTS.":130.75,"CAFFYNS":360,"LOW...BONAR":133.32,"STANDARD.CHARTERED":685.06,"SEVERN.TRENT":693.07,"ELECOSOFT":25.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-01-19","ROYAL.DUTCH.SHELL.B":1706.21,"CAPE":68.5,"PREMIER.OIL":29.11,"AMEC.FOSTER.WHEELER":248.5,"JOHNSON.MATTHEY":682.02,"CRODA.INTERNATIONAL":295.69,"CROPPER..JAMES.":200.5,"FENNER":79.88,"CHEMRING.GROUP":43.18,"ROLLS.ROYCE.HOLDINGS":164.8,"BAE.SYSTEMS":344,"SMITH...NEPHEW":212.77,"BIOQUELL":45.91,"GLAXOSMITHKLINE":1710,"TATE...LYLE":349.75,"REA.HOLDINGS":50.03,"TESCO":170.25,"DAILY.MAIL..A.":1176,"BALFOUR.BEATTY":72.72,"MORRISON.WM.SPMKTS.":127,"CAFFYNS":360,"LOW...BONAR":132.1,"STANDARD.CHARTERED":664.99,"SEVERN.TRENT":696.22,"ELECOSOFT":25.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-01-20","ROYAL.DUTCH.SHELL.B":1680.1,"CAPE":68.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":243.5,"JOHNSON.MATTHEY":716.87,"CRODA.INTERNATIONAL":297.76,"CROPPER..JAMES.":200.5,"FENNER":80.86,"CHEMRING.GROUP":42.92,"ROLLS.ROYCE.HOLDINGS":162.84,"BAE.SYSTEMS":364.25,"SMITH...NEPHEW":213.81,"BIOQUELL":43.91,"GLAXOSMITHKLINE":1673,"TATE...LYLE":348.75,"REA.HOLDINGS":50.03,"TESCO":168.5,"DAILY.MAIL..A.":1168.75,"BALFOUR.BEATTY":72.72,"MORRISON.WM.SPMKTS.":131,"CAFFYNS":360,"LOW...BONAR":132.1,"STANDARD.CHARTERED":624.86,"SEVERN.TRENT":678.89,"ELECOSOFT":25.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-01-21","ROYAL.DUTCH.SHELL.B":1665.31,"CAPE":68.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":241,"JOHNSON.MATTHEY":716.87,"CRODA.INTERNATIONAL":284.3,"CROPPER..JAMES.":200.5,"FENNER":80.86,"CHEMRING.GROUP":42.4,"ROLLS.ROYCE.HOLDINGS":162.48,"BAE.SYSTEMS":364.25,"SMITH...NEPHEW":210.95,"BIOQUELL":43.91,"GLAXOSMITHKLINE":1652,"TATE...LYLE":347.25,"REA.HOLDINGS":50.03,"TESCO":170.25,"DAILY.MAIL..A.":1150.5,"BALFOUR.BEATTY":72.28,"MORRISON.WM.SPMKTS.":131,"CAFFYNS":365,"LOW...BONAR":131.69,"STANDARD.CHARTERED":664.59,"SEVERN.TRENT":652.64,"ELECOSOFT":25.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-01-24","ROYAL.DUTCH.SHELL.B":1678.36,"CAPE":68.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":240,"JOHNSON.MATTHEY":773.62,"CRODA.INTERNATIONAL":284.3,"CROPPER..JAMES.":200,"FENNER":80.86,"CHEMRING.GROUP":41.87,"ROLLS.ROYCE.HOLDINGS":163.02,"BAE.SYSTEMS":345.25,"SMITH...NEPHEW":205.23,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1576,"TATE...LYLE":339,"REA.HOLDINGS":50.03,"TESCO":167,"DAILY.MAIL..A.":1124.5,"BALFOUR.BEATTY":68.8,"MORRISON.WM.SPMKTS.":136,"CAFFYNS":365,"LOW...BONAR":129.66,"STANDARD.CHARTERED":655.76,"SEVERN.TRENT":650.02,"ELECOSOFT":25.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-01-25","ROYAL.DUTCH.SHELL.B":1649.65,"CAPE":68.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":235,"JOHNSON.MATTHEY":804.99,"CRODA.INTERNATIONAL":283.26,"CROPPER..JAMES.":198,"FENNER":79.88,"CHEMRING.GROUP":40.38,"ROLLS.ROYCE.HOLDINGS":154.1,"BAE.SYSTEMS":331.25,"SMITH...NEPHEW":206.27,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1535,"TATE...LYLE":328.5,"REA.HOLDINGS":50.03,"TESCO":163,"DAILY.MAIL..A.":1132.25,"BALFOUR.BEATTY":66.62,"MORRISON.WM.SPMKTS.":133,"CAFFYNS":370,"LOW...BONAR":126.41,"STANDARD.CHARTERED":641.31,"SEVERN.TRENT":650.54,"ELECOSOFT":26,"CRIMSON.TIDE":70.17}
{"DATE":"2000-01-26","ROYAL.DUTCH.SHELL.B":1619.2,"CAPE":68.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":233,"JOHNSON.MATTHEY":831.37,"CRODA.INTERNATIONAL":283.26,"CROPPER..JAMES.":196.5,"FENNER":79.39,"CHEMRING.GROUP":40.38,"ROLLS.ROYCE.HOLDINGS":156.06,"BAE.SYSTEMS":343.25,"SMITH...NEPHEW":198.48,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1541,"TATE...LYLE":323,"REA.HOLDINGS":50.03,"TESCO":162.75,"DAILY.MAIL..A.":1211,"BALFOUR.BEATTY":66.19,"MORRISON.WM.SPMKTS.":126,"CAFFYNS":370,"LOW...BONAR":126.41,"STANDARD.CHARTERED":686.26,"SEVERN.TRENT":687.82,"ELECOSOFT":27.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-01-27","ROYAL.DUTCH.SHELL.B":1612.24,"CAPE":68.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":231.5,"JOHNSON.MATTHEY":823.41,"CRODA.INTERNATIONAL":283.26,"CROPPER..JAMES.":196.5,"FENNER":82.33,"CHEMRING.GROUP":40.38,"ROLLS.ROYCE.HOLDINGS":153.92,"BAE.SYSTEMS":336.5,"SMITH...NEPHEW":178.48,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1567,"TATE...LYLE":324,"REA.HOLDINGS":50.03,"TESCO":166,"DAILY.MAIL..A.":1202.5,"BALFOUR.BEATTY":67.49,"MORRISON.WM.SPMKTS.":120,"CAFFYNS":370,"LOW...BONAR":123.97,"STANDARD.CHARTERED":681.44,"SEVERN.TRENT":646.87,"ELECOSOFT":29.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-01-28","ROYAL.DUTCH.SHELL.B":1563.51,"CAPE":68.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":231,"JOHNSON.MATTHEY":805.98,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":196.5,"FENNER":82.33,"CHEMRING.GROUP":40.38,"ROLLS.ROYCE.HOLDINGS":150.71,"BAE.SYSTEMS":343,"SMITH...NEPHEW":188.09,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1630,"TATE...LYLE":305,"REA.HOLDINGS":50.03,"TESCO":165,"DAILY.MAIL..A.":1224.25,"BALFOUR.BEATTY":67.49,"MORRISON.WM.SPMKTS.":130,"CAFFYNS":370,"LOW...BONAR":121.13,"STANDARD.CHARTERED":649.74,"SEVERN.TRENT":619.56,"ELECOSOFT":29.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-01-31","ROYAL.DUTCH.SHELL.B":1551.33,"CAPE":68.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":226.5,"JOHNSON.MATTHEY":766.16,"CRODA.INTERNATIONAL":271.87,"CROPPER..JAMES.":193.5,"FENNER":81.84,"CHEMRING.GROUP":40.38,"ROLLS.ROYCE.HOLDINGS":149.1,"BAE.SYSTEMS":332,"SMITH...NEPHEW":189.39,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1586,"TATE...LYLE":266.5,"REA.HOLDINGS":50.03,"TESCO":163.25,"DAILY.MAIL..A.":1180.75,"BALFOUR.BEATTY":66.62,"MORRISON.WM.SPMKTS.":127.5,"CAFFYNS":370,"LOW...BONAR":123.57,"STANDARD.CHARTERED":618.84,"SEVERN.TRENT":607.49,"ELECOSOFT":29.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-02-01","ROYAL.DUTCH.SHELL.B":1572.21,"CAPE":68.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":226.5,"JOHNSON.MATTHEY":746.74,"CRODA.INTERNATIONAL":270.84,"CROPPER..JAMES.":193.5,"FENNER":81.35,"CHEMRING.GROUP":41.08,"ROLLS.ROYCE.HOLDINGS":148.21,"BAE.SYSTEMS":334.25,"SMITH...NEPHEW":176.66,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1575,"TATE...LYLE":282,"REA.HOLDINGS":50.03,"TESCO":164,"DAILY.MAIL..A.":1198.5,"BALFOUR.BEATTY":66.62,"MORRISON.WM.SPMKTS.":130.5,"CAFFYNS":370,"LOW...BONAR":121.13,"STANDARD.CHARTERED":628.47,"SEVERN.TRENT":599.09,"ELECOSOFT":30,"CRIMSON.TIDE":70.17}
{"DATE":"2000-02-02","ROYAL.DUTCH.SHELL.B":1595.71,"CAPE":68.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":226.5,"JOHNSON.MATTHEY":745.74,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":192.5,"FENNER":81.35,"CHEMRING.GROUP":41.34,"ROLLS.ROYCE.HOLDINGS":152.14,"BAE.SYSTEMS":341,"SMITH...NEPHEW":188.87,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1624,"TATE...LYLE":294.5,"REA.HOLDINGS":50.03,"TESCO":163.5,"DAILY.MAIL..A.":1213,"BALFOUR.BEATTY":64.01,"MORRISON.WM.SPMKTS.":129,"CAFFYNS":370,"LOW...BONAR":117.88,"STANDARD.CHARTERED":638.5,"SEVERN.TRENT":577.56,"ELECOSOFT":28.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-02-03","ROYAL.DUTCH.SHELL.B":1532.19,"CAPE":68.5,"PREMIER.OIL":27.58,"AMEC.FOSTER.WHEELER":229,"JOHNSON.MATTHEY":756.7,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":192.5,"FENNER":81.35,"CHEMRING.GROUP":41.34,"ROLLS.ROYCE.HOLDINGS":153.38,"BAE.SYSTEMS":335.75,"SMITH...NEPHEW":197.44,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1597,"TATE...LYLE":293,"REA.HOLDINGS":50.03,"TESCO":160.75,"DAILY.MAIL..A.":1227.5,"BALFOUR.BEATTY":61.4,"MORRISON.WM.SPMKTS.":123,"CAFFYNS":370,"LOW...BONAR":117.06,"STANDARD.CHARTERED":654.96,"SEVERN.TRENT":560.23,"ELECOSOFT":27.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-02-04","ROYAL.DUTCH.SHELL.B":1466.94,"CAPE":68.5,"PREMIER.OIL":27.58,"AMEC.FOSTER.WHEELER":228.5,"JOHNSON.MATTHEY":768.64,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":192.5,"FENNER":95.56,"CHEMRING.GROUP":41.34,"ROLLS.ROYCE.HOLDINGS":152.49,"BAE.SYSTEMS":330.25,"SMITH...NEPHEW":197.96,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1539,"TATE...LYLE":275,"REA.HOLDINGS":50.03,"TESCO":159,"DAILY.MAIL..A.":1155.5,"BALFOUR.BEATTY":61.4,"MORRISON.WM.SPMKTS.":128,"CAFFYNS":370,"LOW...BONAR":110.97,"STANDARD.CHARTERED":617.63,"SEVERN.TRENT":540.8,"ELECOSOFT":28,"CRIMSON.TIDE":70.17}
{"DATE":"2000-02-07","ROYAL.DUTCH.SHELL.B":1495.65,"CAPE":68.5,"PREMIER.OIL":26.56,"AMEC.FOSTER.WHEELER":228,"JOHNSON.MATTHEY":761.67,"CRODA.INTERNATIONAL":260.48,"CROPPER..JAMES.":192.5,"FENNER":93.11,"CHEMRING.GROUP":41.34,"ROLLS.ROYCE.HOLDINGS":147.32,"BAE.SYSTEMS":306.75,"SMITH...NEPHEW":189.65,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1505,"TATE...LYLE":275,"REA.HOLDINGS":50.03,"TESCO":157.25,"DAILY.MAIL..A.":1179.5,"BALFOUR.BEATTY":61.4,"MORRISON.WM.SPMKTS.":125.5,"CAFFYNS":365,"LOW...BONAR":107.71,"STANDARD.CHARTERED":593.96,"SEVERN.TRENT":514.55,"ELECOSOFT":28,"CRIMSON.TIDE":70.17}
{"DATE":"2000-02-08","ROYAL.DUTCH.SHELL.B":1524.36,"CAPE":68.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":226.5,"JOHNSON.MATTHEY":745.25,"CRODA.INTERNATIONAL":254.78,"CROPPER..JAMES.":191.5,"FENNER":88.7,"CHEMRING.GROUP":41.34,"ROLLS.ROYCE.HOLDINGS":151.6,"BAE.SYSTEMS":301.25,"SMITH...NEPHEW":187.31,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1522,"TATE...LYLE":230,"REA.HOLDINGS":50.03,"TESCO":159,"DAILY.MAIL..A.":1218.75,"BALFOUR.BEATTY":61.83,"MORRISON.WM.SPMKTS.":116,"CAFFYNS":365,"LOW...BONAR":100.4,"STANDARD.CHARTERED":661.78,"SEVERN.TRENT":490.4,"ELECOSOFT":28,"CRIMSON.TIDE":70.17}
{"DATE":"2000-02-09","ROYAL.DUTCH.SHELL.B":1453.89,"CAPE":68.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":226.5,"JOHNSON.MATTHEY":776.61,"CRODA.INTERNATIONAL":253.23,"CROPPER..JAMES.":191.5,"FENNER":87.72,"CHEMRING.GROUP":41.61,"ROLLS.ROYCE.HOLDINGS":147.14,"BAE.SYSTEMS":307.25,"SMITH...NEPHEW":178.74,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1563,"TATE...LYLE":229.5,"REA.HOLDINGS":50.03,"TESCO":156,"DAILY.MAIL..A.":1291.5,"BALFOUR.BEATTY":67.93,"MORRISON.WM.SPMKTS.":124,"CAFFYNS":365,"LOW...BONAR":99.58,"STANDARD.CHARTERED":634.89,"SEVERN.TRENT":493.55,"ELECOSOFT":28.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-02-10","ROYAL.DUTCH.SHELL.B":1568.73,"CAPE":68.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":225,"JOHNSON.MATTHEY":757.69,"CRODA.INTERNATIONAL":240.8,"CROPPER..JAMES.":191.5,"FENNER":86.74,"CHEMRING.GROUP":41.61,"ROLLS.ROYCE.HOLDINGS":143.75,"BAE.SYSTEMS":303.5,"SMITH...NEPHEW":163.15,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1559,"TATE...LYLE":210,"REA.HOLDINGS":50.03,"TESCO":162.5,"DAILY.MAIL..A.":1192.5,"BALFOUR.BEATTY":68.36,"MORRISON.WM.SPMKTS.":121.5,"CAFFYNS":360,"LOW...BONAR":99.58,"STANDARD.CHARTERED":612.02,"SEVERN.TRENT":500.9,"ELECOSOFT":28.5,"CRIMSON.TIDE":78.43}
{"DATE":"2000-02-11","ROYAL.DUTCH.SHELL.B":1618.33,"CAPE":67.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":223.5,"JOHNSON.MATTHEY":697.95,"CRODA.INTERNATIONAL":234.59,"CROPPER..JAMES.":191.5,"FENNER":86.74,"CHEMRING.GROUP":41.61,"ROLLS.ROYCE.HOLDINGS":145,"BAE.SYSTEMS":305.25,"SMITH...NEPHEW":162.89,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1527,"TATE...LYLE":213.5,"REA.HOLDINGS":50.03,"TESCO":163.25,"DAILY.MAIL..A.":1158.5,"BALFOUR.BEATTY":66.62,"MORRISON.WM.SPMKTS.":122,"CAFFYNS":355,"LOW...BONAR":99.58,"STANDARD.CHARTERED":579.51,"SEVERN.TRENT":505.1,"ELECOSOFT":28.5,"CRIMSON.TIDE":103.2}
{"DATE":"2000-02-14","ROYAL.DUTCH.SHELL.B":1566.99,"CAPE":67.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":219.5,"JOHNSON.MATTHEY":700.44,"CRODA.INTERNATIONAL":234.59,"CROPPER..JAMES.":191.5,"FENNER":85.76,"CHEMRING.GROUP":41.61,"ROLLS.ROYCE.HOLDINGS":138.05,"BAE.SYSTEMS":314.75,"SMITH...NEPHEW":166.27,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1501,"TATE...LYLE":224,"REA.HOLDINGS":50.03,"TESCO":164.75,"DAILY.MAIL..A.":1171.75,"BALFOUR.BEATTY":65.75,"MORRISON.WM.SPMKTS.":120,"CAFFYNS":355,"LOW...BONAR":99.58,"STANDARD.CHARTERED":551.01,"SEVERN.TRENT":498.8,"ELECOSOFT":28.5,"CRIMSON.TIDE":109.39}
{"DATE":"2000-02-15","ROYAL.DUTCH.SHELL.B":1573.08,"CAPE":67.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":213.5,"JOHNSON.MATTHEY":714.88,"CRODA.INTERNATIONAL":227.85,"CROPPER..JAMES.":191.5,"FENNER":79.88,"CHEMRING.GROUP":41.61,"ROLLS.ROYCE.HOLDINGS":138.4,"BAE.SYSTEMS":315.25,"SMITH...NEPHEW":171.2,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1509,"TATE...LYLE":223.25,"REA.HOLDINGS":45.48,"TESCO":162.5,"DAILY.MAIL..A.":1168.75,"BALFOUR.BEATTY":64.45,"MORRISON.WM.SPMKTS.":120,"CAFFYNS":307.5,"LOW...BONAR":110.97,"STANDARD.CHARTERED":540.18,"SEVERN.TRENT":503.53,"ELECOSOFT":26.5,"CRIMSON.TIDE":109.39}
{"DATE":"2000-02-16","ROYAL.DUTCH.SHELL.B":1667.92,"CAPE":67.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":205,"JOHNSON.MATTHEY":733.8,"CRODA.INTERNATIONAL":220.09,"CROPPER..JAMES.":191.5,"FENNER":78.9,"CHEMRING.GROUP":41.61,"ROLLS.ROYCE.HOLDINGS":143.4,"BAE.SYSTEMS":315,"SMITH...NEPHEW":174.32,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1459,"TATE...LYLE":216,"REA.HOLDINGS":45.48,"TESCO":173.75,"DAILY.MAIL..A.":1179,"BALFOUR.BEATTY":64.45,"MORRISON.WM.SPMKTS.":116,"CAFFYNS":307.5,"LOW...BONAR":121.53,"STANDARD.CHARTERED":572.69,"SEVERN.TRENT":508.78,"ELECOSOFT":26,"CRIMSON.TIDE":109.39}
{"DATE":"2000-02-17","ROYAL.DUTCH.SHELL.B":1665.31,"CAPE":65.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":192,"JOHNSON.MATTHEY":731.81,"CRODA.INTERNATIONAL":219.05,"CROPPER..JAMES.":191.5,"FENNER":78.9,"CHEMRING.GROUP":43.88,"ROLLS.ROYCE.HOLDINGS":148.57,"BAE.SYSTEMS":317.25,"SMITH...NEPHEW":179,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1472,"TATE...LYLE":241.5,"REA.HOLDINGS":45.48,"TESCO":184.5,"DAILY.MAIL..A.":1186,"BALFOUR.BEATTY":64.45,"MORRISON.WM.SPMKTS.":125,"CAFFYNS":305,"LOW...BONAR":121.53,"STANDARD.CHARTERED":600.78,"SEVERN.TRENT":542.91,"ELECOSOFT":26,"CRIMSON.TIDE":109.39}
{"DATE":"2000-02-18","ROYAL.DUTCH.SHELL.B":1612.24,"CAPE":64.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":181.5,"JOHNSON.MATTHEY":693.47,"CRODA.INTERNATIONAL":219.05,"CROPPER..JAMES.":186.5,"FENNER":78.9,"CHEMRING.GROUP":43.8,"ROLLS.ROYCE.HOLDINGS":146.07,"BAE.SYSTEMS":327.25,"SMITH...NEPHEW":185.75,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1471,"TATE...LYLE":241.5,"REA.HOLDINGS":45.48,"TESCO":184.5,"DAILY.MAIL..A.":1174.75,"BALFOUR.BEATTY":64.01,"MORRISON.WM.SPMKTS.":127,"CAFFYNS":302.5,"LOW...BONAR":121.53,"STANDARD.CHARTERED":617.23,"SEVERN.TRENT":563.91,"ELECOSOFT":26,"CRIMSON.TIDE":109.39}
{"DATE":"2000-02-21","ROYAL.DUTCH.SHELL.B":1592.23,"CAPE":62.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":182.5,"JOHNSON.MATTHEY":696.96,"CRODA.INTERNATIONAL":224.23,"CROPPER..JAMES.":186.5,"FENNER":78.9,"CHEMRING.GROUP":43.53,"ROLLS.ROYCE.HOLDINGS":144.82,"BAE.SYSTEMS":312.75,"SMITH...NEPHEW":181.85,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1449,"TATE...LYLE":242,"REA.HOLDINGS":45.48,"TESCO":178.5,"DAILY.MAIL..A.":1126,"BALFOUR.BEATTY":62.27,"MORRISON.WM.SPMKTS.":125,"CAFFYNS":302.5,"LOW...BONAR":119.91,"STANDARD.CHARTERED":606.4,"SEVERN.TRENT":548.16,"ELECOSOFT":25.5,"CRIMSON.TIDE":109.39}
{"DATE":"2000-02-22","ROYAL.DUTCH.SHELL.B":1512.18,"CAPE":61.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":182.5,"JOHNSON.MATTHEY":659.62,"CRODA.INTERNATIONAL":229.93,"CROPPER..JAMES.":186.5,"FENNER":78.9,"CHEMRING.GROUP":43.53,"ROLLS.ROYCE.HOLDINGS":147.5,"BAE.SYSTEMS":312.5,"SMITH...NEPHEW":181.85,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1440,"TATE...LYLE":252.75,"REA.HOLDINGS":45.48,"TESCO":169.5,"DAILY.MAIL..A.":1036,"BALFOUR.BEATTY":61.83,"MORRISON.WM.SPMKTS.":121,"CAFFYNS":302.5,"LOW...BONAR":119.09,"STANDARD.CHARTERED":570.28,"SEVERN.TRENT":525.05,"ELECOSOFT":25.5,"CRIMSON.TIDE":109.39}
{"DATE":"2000-02-23","ROYAL.DUTCH.SHELL.B":1479.12,"CAPE":60.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":179.5,"JOHNSON.MATTHEY":746.74,"CRODA.INTERNATIONAL":238.73,"CROPPER..JAMES.":186.5,"FENNER":78.9,"CHEMRING.GROUP":43.53,"ROLLS.ROYCE.HOLDINGS":150.53,"BAE.SYSTEMS":318.25,"SMITH...NEPHEW":197.96,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1452,"TATE...LYLE":253,"REA.HOLDINGS":45.48,"TESCO":171,"DAILY.MAIL..A.":1111,"BALFOUR.BEATTY":60.09,"MORRISON.WM.SPMKTS.":119.25,"CAFFYNS":302.5,"LOW...BONAR":119.91,"STANDARD.CHARTERED":601.58,"SEVERN.TRENT":530.3,"ELECOSOFT":25.5,"CRIMSON.TIDE":109.39}
{"DATE":"2000-02-24","ROYAL.DUTCH.SHELL.B":1433,"CAPE":60.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":174.5,"JOHNSON.MATTHEY":747.74,"CRODA.INTERNATIONAL":239.25,"CROPPER..JAMES.":186.5,"FENNER":79.88,"CHEMRING.GROUP":43.27,"ROLLS.ROYCE.HOLDINGS":147.32,"BAE.SYSTEMS":303,"SMITH...NEPHEW":197.18,"BIOQUELL":43.41,"GLAXOSMITHKLINE":1486,"TATE...LYLE":281.25,"REA.HOLDINGS":45.48,"TESCO":170.75,"DAILY.MAIL..A.":1134,"BALFOUR.BEATTY":57.48,"MORRISON.WM.SPMKTS.":121,"CAFFYNS":302.5,"LOW...BONAR":119.91,"STANDARD.CHARTERED":642.92,"SEVERN.TRENT":520.85,"ELECOSOFT":25.5,"CRIMSON.TIDE":109.39}
{"DATE":"2000-02-25","ROYAL.DUTCH.SHELL.B":1485.21,"CAPE":60.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":164.5,"JOHNSON.MATTHEY":759.19,"CRODA.INTERNATIONAL":238.73,"CROPPER..JAMES.":186.5,"FENNER":80.86,"CHEMRING.GROUP":42.66,"ROLLS.ROYCE.HOLDINGS":145.72,"BAE.SYSTEMS":297.75,"SMITH...NEPHEW":188.09,"BIOQUELL":43.41,"GLAXOSMITHKLINE":1509,"TATE...LYLE":270,"REA.HOLDINGS":45.48,"TESCO":169,"DAILY.MAIL..A.":1166,"BALFOUR.BEATTY":55.3,"MORRISON.WM.SPMKTS.":121,"CAFFYNS":302.5,"LOW...BONAR":119.91,"STANDARD.CHARTERED":658.17,"SEVERN.TRENT":545.53,"ELECOSOFT":25,"CRIMSON.TIDE":109.39}
{"DATE":"2000-02-28","ROYAL.DUTCH.SHELL.B":1466.07,"CAPE":60.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":158.5,"JOHNSON.MATTHEY":746.74,"CRODA.INTERNATIONAL":237.69,"CROPPER..JAMES.":186.5,"FENNER":79.88,"CHEMRING.GROUP":42.48,"ROLLS.ROYCE.HOLDINGS":146.61,"BAE.SYSTEMS":305.5,"SMITH...NEPHEW":187.05,"BIOQUELL":43.41,"GLAXOSMITHKLINE":1497,"TATE...LYLE":263,"REA.HOLDINGS":45.48,"TESCO":168.5,"DAILY.MAIL..A.":1147,"BALFOUR.BEATTY":53.12,"MORRISON.WM.SPMKTS.":117,"CAFFYNS":302.5,"LOW...BONAR":118.28,"STANDARD.CHARTERED":670.21,"SEVERN.TRENT":554.46,"ELECOSOFT":25,"CRIMSON.TIDE":109.39}
{"DATE":"2000-02-29","ROYAL.DUTCH.SHELL.B":1515.66,"CAPE":60.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":155.5,"JOHNSON.MATTHEY":718.86,"CRODA.INTERNATIONAL":238.73,"CROPPER..JAMES.":185.5,"FENNER":79.88,"CHEMRING.GROUP":41.61,"ROLLS.ROYCE.HOLDINGS":147.14,"BAE.SYSTEMS":313.5,"SMITH...NEPHEW":197.18,"BIOQUELL":43.41,"GLAXOSMITHKLINE":1518,"TATE...LYLE":256.5,"REA.HOLDINGS":45.48,"TESCO":171.5,"DAILY.MAIL..A.":1156,"BALFOUR.BEATTY":51.38,"MORRISON.WM.SPMKTS.":120,"CAFFYNS":302.5,"LOW...BONAR":118.28,"STANDARD.CHARTERED":717.56,"SEVERN.TRENT":553.93,"ELECOSOFT":25,"CRIMSON.TIDE":109.39}
{"DATE":"2000-03-01","ROYAL.DUTCH.SHELL.B":1512.18,"CAPE":60.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":161.5,"JOHNSON.MATTHEY":722.84,"CRODA.INTERNATIONAL":249.09,"CROPPER..JAMES.":185,"FENNER":79.88,"CHEMRING.GROUP":41.61,"ROLLS.ROYCE.HOLDINGS":148.39,"BAE.SYSTEMS":322.25,"SMITH...NEPHEW":198.22,"BIOQUELL":43.41,"GLAXOSMITHKLINE":1604,"TATE...LYLE":250.75,"REA.HOLDINGS":45.48,"TESCO":185.5,"DAILY.MAIL..A.":1275,"BALFOUR.BEATTY":58.78,"MORRISON.WM.SPMKTS.":120,"CAFFYNS":302.5,"LOW...BONAR":118.28,"STANDARD.CHARTERED":719.17,"SEVERN.TRENT":579.13,"ELECOSOFT":24.5,"CRIMSON.TIDE":109.39}
{"DATE":"2000-03-02","ROYAL.DUTCH.SHELL.B":1569.6,"CAPE":60.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":159.5,"JOHNSON.MATTHEY":751.72,"CRODA.INTERNATIONAL":268.25,"CROPPER..JAMES.":185,"FENNER":79.88,"CHEMRING.GROUP":43.36,"ROLLS.ROYCE.HOLDINGS":136.26,"BAE.SYSTEMS":324.75,"SMITH...NEPHEW":200.04,"BIOQUELL":43.41,"GLAXOSMITHKLINE":1587,"TATE...LYLE":249.5,"REA.HOLDINGS":45.48,"TESCO":182.75,"DAILY.MAIL..A.":1211,"BALFOUR.BEATTY":58.35,"MORRISON.WM.SPMKTS.":122,"CAFFYNS":302.5,"LOW...BONAR":118.28,"STANDARD.CHARTERED":701.51,"SEVERN.TRENT":575.46,"ELECOSOFT":24.5,"CRIMSON.TIDE":109.39}
{"DATE":"2000-03-03","ROYAL.DUTCH.SHELL.B":1568.73,"CAPE":60.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":158,"JOHNSON.MATTHEY":766.65,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":185,"FENNER":79.88,"CHEMRING.GROUP":43.36,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":315,"SMITH...NEPHEW":199.52,"BIOQUELL":43.41,"GLAXOSMITHKLINE":1511,"TATE...LYLE":248,"REA.HOLDINGS":45.48,"TESCO":180,"DAILY.MAIL..A.":1195,"BALFOUR.BEATTY":56.61,"MORRISON.WM.SPMKTS.":120,"CAFFYNS":302.5,"LOW...BONAR":118.28,"STANDARD.CHARTERED":681.04,"SEVERN.TRENT":584.91,"ELECOSOFT":24.5,"CRIMSON.TIDE":105.26}
{"DATE":"2000-03-06","ROYAL.DUTCH.SHELL.B":1545.24,"CAPE":60.5,"PREMIER.OIL":30.64,"AMEC.FOSTER.WHEELER":158,"JOHNSON.MATTHEY":746.74,"CRODA.INTERNATIONAL":291.55,"CROPPER..JAMES.":182.5,"FENNER":78.41,"CHEMRING.GROUP":43.36,"ROLLS.ROYCE.HOLDINGS":138.58,"BAE.SYSTEMS":319.25,"SMITH...NEPHEW":201.08,"BIOQUELL":43.41,"GLAXOSMITHKLINE":1509,"TATE...LYLE":246.25,"REA.HOLDINGS":45.48,"TESCO":175.75,"DAILY.MAIL..A.":1200,"BALFOUR.BEATTY":62.27,"MORRISON.WM.SPMKTS.":122.5,"CAFFYNS":302.5,"LOW...BONAR":117.47,"STANDARD.CHARTERED":634.09,"SEVERN.TRENT":606.44,"ELECOSOFT":24.5,"CRIMSON.TIDE":105.26}
{"DATE":"2000-03-07","ROYAL.DUTCH.SHELL.B":1610.5,"CAPE":60.5,"PREMIER.OIL":30.64,"AMEC.FOSTER.WHEELER":155.5,"JOHNSON.MATTHEY":766.65,"CRODA.INTERNATIONAL":291.03,"CROPPER..JAMES.":182.5,"FENNER":78.41,"CHEMRING.GROUP":43.36,"ROLLS.ROYCE.HOLDINGS":139.29,"BAE.SYSTEMS":308.75,"SMITH...NEPHEW":200.56,"BIOQUELL":43.41,"GLAXOSMITHKLINE":1535,"TATE...LYLE":245,"REA.HOLDINGS":45.48,"TESCO":174.25,"DAILY.MAIL..A.":1298,"BALFOUR.BEATTY":63.57,"MORRISON.WM.SPMKTS.":121,"CAFFYNS":302.5,"LOW...BONAR":116.25,"STANDARD.CHARTERED":630.48,"SEVERN.TRENT":577.03,"ELECOSOFT":24.5,"CRIMSON.TIDE":105.26}
{"DATE":"2000-03-08","ROYAL.DUTCH.SHELL.B":1713.17,"CAPE":60.5,"PREMIER.OIL":32.18,"AMEC.FOSTER.WHEELER":154.5,"JOHNSON.MATTHEY":766.65,"CRODA.INTERNATIONAL":289.48,"CROPPER..JAMES.":182.5,"FENNER":78.41,"CHEMRING.GROUP":43.36,"ROLLS.ROYCE.HOLDINGS":132.34,"BAE.SYSTEMS":304,"SMITH...NEPHEW":196.4,"BIOQUELL":43.41,"GLAXOSMITHKLINE":1505,"TATE...LYLE":240,"REA.HOLDINGS":45.48,"TESCO":176.25,"DAILY.MAIL..A.":1223,"BALFOUR.BEATTY":68.36,"MORRISON.WM.SPMKTS.":119,"CAFFYNS":282.5,"LOW...BONAR":112.18,"STANDARD.CHARTERED":647.33,"SEVERN.TRENT":582.81,"ELECOSOFT":24.5,"CRIMSON.TIDE":105.26}
{"DATE":"2000-03-09","ROYAL.DUTCH.SHELL.B":1678.36,"CAPE":60.5,"PREMIER.OIL":30.64,"AMEC.FOSTER.WHEELER":152.5,"JOHNSON.MATTHEY":766.65,"CRODA.INTERNATIONAL":270.84,"CROPPER..JAMES.":181.5,"FENNER":77.43,"CHEMRING.GROUP":43.36,"ROLLS.ROYCE.HOLDINGS":132.87,"BAE.SYSTEMS":289,"SMITH...NEPHEW":189.13,"BIOQUELL":43.41,"GLAXOSMITHKLINE":1564,"TATE...LYLE":245,"REA.HOLDINGS":45.48,"TESCO":179.75,"DAILY.MAIL..A.":1187,"BALFOUR.BEATTY":67.49,"MORRISON.WM.SPMKTS.":119,"CAFFYNS":282.5,"LOW...BONAR":108.93,"STANDARD.CHARTERED":644.12,"SEVERN.TRENT":572.31,"ELECOSOFT":24.5,"CRIMSON.TIDE":105.26}
{"DATE":"2000-03-10","ROYAL.DUTCH.SHELL.B":1693.15,"CAPE":60.5,"PREMIER.OIL":30.13,"AMEC.FOSTER.WHEELER":151,"JOHNSON.MATTHEY":786.57,"CRODA.INTERNATIONAL":254.26,"CROPPER..JAMES.":181.5,"FENNER":77.43,"CHEMRING.GROUP":43.18,"ROLLS.ROYCE.HOLDINGS":132.16,"BAE.SYSTEMS":281,"SMITH...NEPHEW":190.17,"BIOQUELL":43.41,"GLAXOSMITHKLINE":1612,"TATE...LYLE":222,"REA.HOLDINGS":45.48,"TESCO":177.5,"DAILY.MAIL..A.":1225,"BALFOUR.BEATTY":69.67,"MORRISON.WM.SPMKTS.":122.75,"CAFFYNS":282.5,"LOW...BONAR":117.06,"STANDARD.CHARTERED":646.13,"SEVERN.TRENT":551.31,"ELECOSOFT":24.5,"CRIMSON.TIDE":105.26}
{"DATE":"2000-03-13","ROYAL.DUTCH.SHELL.B":1656.61,"CAPE":60.5,"PREMIER.OIL":28.6,"AMEC.FOSTER.WHEELER":147,"JOHNSON.MATTHEY":786.57,"CRODA.INTERNATIONAL":254.26,"CROPPER..JAMES.":177.5,"FENNER":78.41,"CHEMRING.GROUP":42.31,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":282.75,"SMITH...NEPHEW":189.13,"BIOQUELL":43.41,"GLAXOSMITHKLINE":1668,"TATE...LYLE":230.75,"REA.HOLDINGS":45.48,"TESCO":176.75,"DAILY.MAIL..A.":1211,"BALFOUR.BEATTY":67.06,"MORRISON.WM.SPMKTS.":124.5,"CAFFYNS":282.5,"LOW...BONAR":134.13,"STANDARD.CHARTERED":637.3,"SEVERN.TRENT":557.61,"ELECOSOFT":27.5,"CRIMSON.TIDE":105.26}
{"DATE":"2000-03-14","ROYAL.DUTCH.SHELL.B":1619.2,"CAPE":60.5,"PREMIER.OIL":29.11,"AMEC.FOSTER.WHEELER":145.5,"JOHNSON.MATTHEY":786.57,"CRODA.INTERNATIONAL":259.44,"CROPPER..JAMES.":178.5,"FENNER":78.41,"CHEMRING.GROUP":42.31,"ROLLS.ROYCE.HOLDINGS":134.48,"BAE.SYSTEMS":303,"SMITH...NEPHEW":176.66,"BIOQUELL":43.41,"GLAXOSMITHKLINE":1685,"TATE...LYLE":215,"REA.HOLDINGS":45.48,"TESCO":177.75,"DAILY.MAIL..A.":1235,"BALFOUR.BEATTY":66.19,"MORRISON.WM.SPMKTS.":124,"CAFFYNS":285,"LOW...BONAR":136.17,"STANDARD.CHARTERED":637.3,"SEVERN.TRENT":531.35,"ELECOSOFT":27.5,"CRIMSON.TIDE":105.26}
{"DATE":"2000-03-15","ROYAL.DUTCH.SHELL.B":1705.34,"CAPE":60.5,"PREMIER.OIL":29.11,"AMEC.FOSTER.WHEELER":144.5,"JOHNSON.MATTHEY":791.54,"CRODA.INTERNATIONAL":264.62,"CROPPER..JAMES.":175,"FENNER":78.41,"CHEMRING.GROUP":42.05,"ROLLS.ROYCE.HOLDINGS":140.9,"BAE.SYSTEMS":310.25,"SMITH...NEPHEW":180.04,"BIOQUELL":43.41,"GLAXOSMITHKLINE":1817,"TATE...LYLE":225.5,"REA.HOLDINGS":45.48,"TESCO":185.5,"DAILY.MAIL..A.":1211,"BALFOUR.BEATTY":62.27,"MORRISON.WM.SPMKTS.":125,"CAFFYNS":285,"LOW...BONAR":135.76,"STANDARD.CHARTERED":646.13,"SEVERN.TRENT":551.31,"ELECOSOFT":27.5,"CRIMSON.TIDE":105.26}
{"DATE":"2000-03-16","ROYAL.DUTCH.SHELL.B":1755.8,"CAPE":60.5,"PREMIER.OIL":28.6,"AMEC.FOSTER.WHEELER":151,"JOHNSON.MATTHEY":776.61,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":173.5,"FENNER":78.41,"CHEMRING.GROUP":41.78,"ROLLS.ROYCE.HOLDINGS":144.65,"BAE.SYSTEMS":345,"SMITH...NEPHEW":192.51,"BIOQUELL":43.41,"GLAXOSMITHKLINE":1803,"TATE...LYLE":240,"REA.HOLDINGS":45.48,"TESCO":192,"DAILY.MAIL..A.":1171,"BALFOUR.BEATTY":62.27,"MORRISON.WM.SPMKTS.":123,"CAFFYNS":285,"LOW...BONAR":143.48,"STANDARD.CHARTERED":664.19,"SEVERN.TRENT":588.06,"ELECOSOFT":27.5,"CRIMSON.TIDE":105.26}
{"DATE":"2000-03-17","ROYAL.DUTCH.SHELL.B":1753.19,"CAPE":60.5,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":155,"JOHNSON.MATTHEY":806.48,"CRODA.INTERNATIONAL":276.01,"CROPPER..JAMES.":173.5,"FENNER":78.41,"CHEMRING.GROUP":41.78,"ROLLS.ROYCE.HOLDINGS":142.68,"BAE.SYSTEMS":361.25,"SMITH...NEPHEW":187.31,"BIOQUELL":43.41,"GLAXOSMITHKLINE":1780,"TATE...LYLE":236,"REA.HOLDINGS":45.48,"TESCO":187.75,"DAILY.MAIL..A.":1224,"BALFOUR.BEATTY":64.01,"MORRISON.WM.SPMKTS.":130.25,"CAFFYNS":285,"LOW...BONAR":136.17,"STANDARD.CHARTERED":693.08,"SEVERN.TRENT":578.61,"ELECOSOFT":28,"CRIMSON.TIDE":103.2}
{"DATE":"2000-03-20","ROYAL.DUTCH.SHELL.B":1738.4,"CAPE":60,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":177,"JOHNSON.MATTHEY":818.43,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":171.5,"FENNER":77.92,"CHEMRING.GROUP":41.78,"ROLLS.ROYCE.HOLDINGS":143.93,"BAE.SYSTEMS":334.75,"SMITH...NEPHEW":188.61,"BIOQUELL":43.41,"GLAXOSMITHKLINE":1786,"TATE...LYLE":230,"REA.HOLDINGS":45.48,"TESCO":192.5,"DAILY.MAIL..A.":1207,"BALFOUR.BEATTY":64.45,"MORRISON.WM.SPMKTS.":133,"CAFFYNS":285,"LOW...BONAR":132.91,"STANDARD.CHARTERED":694.29,"SEVERN.TRENT":585.96,"ELECOSOFT":29,"CRIMSON.TIDE":103.2}
{"DATE":"2000-03-21","ROYAL.DUTCH.SHELL.B":1800.17,"CAPE":58.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":180,"JOHNSON.MATTHEY":818.43,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":170.5,"FENNER":77.43,"CHEMRING.GROUP":41.78,"ROLLS.ROYCE.HOLDINGS":143.93,"BAE.SYSTEMS":340.25,"SMITH...NEPHEW":193.8,"BIOQUELL":42.42,"GLAXOSMITHKLINE":1860,"TATE...LYLE":248.5,"REA.HOLDINGS":45.48,"TESCO":193.25,"DAILY.MAIL..A.":1196,"BALFOUR.BEATTY":62.7,"MORRISON.WM.SPMKTS.":138,"CAFFYNS":290,"LOW...BONAR":123.97,"STANDARD.CHARTERED":684.66,"SEVERN.TRENT":609.06,"ELECOSOFT":29.5,"CRIMSON.TIDE":103.2}
{"DATE":"2000-03-22","ROYAL.DUTCH.SHELL.B":1752.32,"CAPE":58.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":182,"JOHNSON.MATTHEY":812.95,"CRODA.INTERNATIONAL":276.01,"CROPPER..JAMES.":167.5,"FENNER":77.43,"CHEMRING.GROUP":41.34,"ROLLS.ROYCE.HOLDINGS":141.08,"BAE.SYSTEMS":340.75,"SMITH...NEPHEW":195.62,"BIOQUELL":42.42,"GLAXOSMITHKLINE":1856,"TATE...LYLE":236.25,"REA.HOLDINGS":45.48,"TESCO":195,"DAILY.MAIL..A.":1254,"BALFOUR.BEATTY":60.96,"MORRISON.WM.SPMKTS.":133,"CAFFYNS":292.5,"LOW...BONAR":120.72,"STANDARD.CHARTERED":685.86,"SEVERN.TRENT":577.56,"ELECOSOFT":29.5,"CRIMSON.TIDE":103.2}
{"DATE":"2000-03-23","ROYAL.DUTCH.SHELL.B":1726.22,"CAPE":57.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":184,"JOHNSON.MATTHEY":793.54,"CRODA.INTERNATIONAL":276.01,"CROPPER..JAMES.":167.5,"FENNER":77.43,"CHEMRING.GROUP":40.47,"ROLLS.ROYCE.HOLDINGS":141.79,"BAE.SYSTEMS":339.25,"SMITH...NEPHEW":193.02,"BIOQUELL":42.42,"GLAXOSMITHKLINE":1799,"TATE...LYLE":240,"REA.HOLDINGS":45.48,"TESCO":194,"DAILY.MAIL..A.":1240,"BALFOUR.BEATTY":61.4,"MORRISON.WM.SPMKTS.":133,"CAFFYNS":292.5,"LOW...BONAR":121.13,"STANDARD.CHARTERED":683.05,"SEVERN.TRENT":581.76,"ELECOSOFT":29.5,"CRIMSON.TIDE":103.2}
{"DATE":"2000-03-24","ROYAL.DUTCH.SHELL.B":1672.27,"CAPE":57.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":186.5,"JOHNSON.MATTHEY":766.65,"CRODA.INTERNATIONAL":273.42,"CROPPER..JAMES.":166.5,"FENNER":76.94,"CHEMRING.GROUP":40.47,"ROLLS.ROYCE.HOLDINGS":141.97,"BAE.SYSTEMS":350,"SMITH...NEPHEW":189.13,"BIOQUELL":42.42,"GLAXOSMITHKLINE":1840,"TATE...LYLE":227,"REA.HOLDINGS":45.48,"TESCO":197.75,"DAILY.MAIL..A.":1257,"BALFOUR.BEATTY":61.83,"MORRISON.WM.SPMKTS.":135,"CAFFYNS":292.5,"LOW...BONAR":121.94,"STANDARD.CHARTERED":722.38,"SEVERN.TRENT":585.96,"ELECOSOFT":30.75,"CRIMSON.TIDE":103.2}
{"DATE":"2000-03-27","ROYAL.DUTCH.SHELL.B":1653.13,"CAPE":55,"PREMIER.OIL":26.56,"AMEC.FOSTER.WHEELER":188,"JOHNSON.MATTHEY":746.74,"CRODA.INTERNATIONAL":272.39,"CROPPER..JAMES.":165.5,"FENNER":81.35,"CHEMRING.GROUP":40.47,"ROLLS.ROYCE.HOLDINGS":139.47,"BAE.SYSTEMS":349.25,"SMITH...NEPHEW":189.13,"BIOQUELL":42.42,"GLAXOSMITHKLINE":1789,"TATE...LYLE":242,"REA.HOLDINGS":45.48,"TESCO":205.25,"DAILY.MAIL..A.":1257,"BALFOUR.BEATTY":62.27,"MORRISON.WM.SPMKTS.":137,"CAFFYNS":285,"LOW...BONAR":126,"STANDARD.CHARTERED":722.78,"SEVERN.TRENT":594.36,"ELECOSOFT":32,"CRIMSON.TIDE":103.2}
{"DATE":"2000-03-28","ROYAL.DUTCH.SHELL.B":1659.22,"CAPE":54.5,"PREMIER.OIL":26.56,"AMEC.FOSTER.WHEELER":188,"JOHNSON.MATTHEY":767.15,"CRODA.INTERNATIONAL":272.39,"CROPPER..JAMES.":165,"FENNER":81.84,"CHEMRING.GROUP":40.47,"ROLLS.ROYCE.HOLDINGS":136.98,"BAE.SYSTEMS":357,"SMITH...NEPHEW":191.47,"BIOQUELL":42.42,"GLAXOSMITHKLINE":1701,"TATE...LYLE":232,"REA.HOLDINGS":45.48,"TESCO":203.5,"DAILY.MAIL..A.":1286,"BALFOUR.BEATTY":61.83,"MORRISON.WM.SPMKTS.":138,"CAFFYNS":277.5,"LOW...BONAR":131.29,"STANDARD.CHARTERED":737.63,"SEVERN.TRENT":606.96,"ELECOSOFT":32,"CRIMSON.TIDE":103.2}
{"DATE":"2000-03-29","ROYAL.DUTCH.SHELL.B":1690.54,"CAPE":54.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":187.5,"JOHNSON.MATTHEY":761.67,"CRODA.INTERNATIONAL":270.84,"CROPPER..JAMES.":165,"FENNER":81.84,"CHEMRING.GROUP":40.47,"ROLLS.ROYCE.HOLDINGS":142.68,"BAE.SYSTEMS":356.25,"SMITH...NEPHEW":191.99,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1736,"TATE...LYLE":222,"REA.HOLDINGS":45.48,"TESCO":201.25,"DAILY.MAIL..A.":1323,"BALFOUR.BEATTY":61.83,"MORRISON.WM.SPMKTS.":136,"CAFFYNS":277.5,"LOW...BONAR":130.88,"STANDARD.CHARTERED":734.02,"SEVERN.TRENT":609.06,"ELECOSOFT":32,"CRIMSON.TIDE":103.2}
{"DATE":"2000-03-30","ROYAL.DUTCH.SHELL.B":1727.96,"CAPE":54.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":187.5,"JOHNSON.MATTHEY":746.74,"CRODA.INTERNATIONAL":269.8,"CROPPER..JAMES.":164,"FENNER":81.84,"CHEMRING.GROUP":40.47,"ROLLS.ROYCE.HOLDINGS":142.68,"BAE.SYSTEMS":352.25,"SMITH...NEPHEW":189.65,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1731,"TATE...LYLE":215,"REA.HOLDINGS":45.48,"TESCO":201,"DAILY.MAIL..A.":1202,"BALFOUR.BEATTY":61.4,"MORRISON.WM.SPMKTS.":135.25,"CAFFYNS":270,"LOW...BONAR":125.19,"STANDARD.CHARTERED":689.87,"SEVERN.TRENT":586.48,"ELECOSOFT":30.5,"CRIMSON.TIDE":103.2}
{"DATE":"2000-03-31","ROYAL.DUTCH.SHELL.B":1809.74,"CAPE":53.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":190,"JOHNSON.MATTHEY":713.88,"CRODA.INTERNATIONAL":269.8,"CROPPER..JAMES.":164,"FENNER":81.84,"CHEMRING.GROUP":40.47,"ROLLS.ROYCE.HOLDINGS":145,"BAE.SYSTEMS":354,"SMITH...NEPHEW":187.83,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1795,"TATE...LYLE":218.75,"REA.HOLDINGS":45.48,"TESCO":208.75,"DAILY.MAIL..A.":1203,"BALFOUR.BEATTY":61.4,"MORRISON.WM.SPMKTS.":134,"CAFFYNS":207.5,"LOW...BONAR":123.16,"STANDARD.CHARTERED":685.86,"SEVERN.TRENT":593.31,"ELECOSOFT":30.5,"CRIMSON.TIDE":103.2}
{"DATE":"2000-04-03","ROYAL.DUTCH.SHELL.B":1788.86,"CAPE":53.5,"PREMIER.OIL":28.6,"AMEC.FOSTER.WHEELER":189.5,"JOHNSON.MATTHEY":715.87,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":162.5,"FENNER":81.84,"CHEMRING.GROUP":40.47,"ROLLS.ROYCE.HOLDINGS":142.5,"BAE.SYSTEMS":376.25,"SMITH...NEPHEW":186.27,"BIOQUELL":42.91,"GLAXOSMITHKLINE":1895,"TATE...LYLE":221.25,"REA.HOLDINGS":45.48,"TESCO":215.5,"DAILY.MAIL..A.":1134,"BALFOUR.BEATTY":61.4,"MORRISON.WM.SPMKTS.":128.75,"CAFFYNS":215,"LOW...BONAR":104.87,"STANDARD.CHARTERED":717.16,"SEVERN.TRENT":577.56,"ELECOSOFT":30.5,"CRIMSON.TIDE":103.2}
{"DATE":"2000-04-04","ROYAL.DUTCH.SHELL.B":1766.24,"CAPE":53.5,"PREMIER.OIL":28.6,"AMEC.FOSTER.WHEELER":189,"JOHNSON.MATTHEY":732.8,"CRODA.INTERNATIONAL":267.21,"CROPPER..JAMES.":160,"FENNER":81.35,"CHEMRING.GROUP":40.47,"ROLLS.ROYCE.HOLDINGS":146.96,"BAE.SYSTEMS":392.5,"SMITH...NEPHEW":197.7,"BIOQUELL":43.91,"GLAXOSMITHKLINE":1951,"TATE...LYLE":222,"REA.HOLDINGS":45.48,"TESCO":219.5,"DAILY.MAIL..A.":1059,"BALFOUR.BEATTY":62.7,"MORRISON.WM.SPMKTS.":135.75,"CAFFYNS":215,"LOW...BONAR":98.36,"STANDARD.CHARTERED":765.32,"SEVERN.TRENT":606.96,"ELECOSOFT":29,"CRIMSON.TIDE":103.2}
{"DATE":"2000-04-05","ROYAL.DUTCH.SHELL.B":1737.53,"CAPE":53.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":183,"JOHNSON.MATTHEY":757.19,"CRODA.INTERNATIONAL":266.69,"CROPPER..JAMES.":157.5,"FENNER":80.86,"CHEMRING.GROUP":40.03,"ROLLS.ROYCE.HOLDINGS":151.6,"BAE.SYSTEMS":382.75,"SMITH...NEPHEW":202.38,"BIOQUELL":44.91,"GLAXOSMITHKLINE":1936,"TATE...LYLE":219.5,"REA.HOLDINGS":46.39,"TESCO":215,"DAILY.MAIL..A.":1076,"BALFOUR.BEATTY":62.27,"MORRISON.WM.SPMKTS.":137,"CAFFYNS":215,"LOW...BONAR":96.74,"STANDARD.CHARTERED":721.18,"SEVERN.TRENT":647.92,"ELECOSOFT":28.5,"CRIMSON.TIDE":103.2}
{"DATE":"2000-04-06","ROYAL.DUTCH.SHELL.B":1730.57,"CAPE":53.5,"PREMIER.OIL":27.58,"AMEC.FOSTER.WHEELER":177.5,"JOHNSON.MATTHEY":757.69,"CRODA.INTERNATIONAL":266.69,"CROPPER..JAMES.":157.5,"FENNER":79.88,"CHEMRING.GROUP":39.94,"ROLLS.ROYCE.HOLDINGS":150.53,"BAE.SYSTEMS":378.5,"SMITH...NEPHEW":204.72,"BIOQUELL":44.91,"GLAXOSMITHKLINE":1841,"TATE...LYLE":227,"REA.HOLDINGS":45.48,"TESCO":202.5,"DAILY.MAIL..A.":1165,"BALFOUR.BEATTY":62.27,"MORRISON.WM.SPMKTS.":138,"CAFFYNS":215,"LOW...BONAR":103.65,"STANDARD.CHARTERED":693.48,"SEVERN.TRENT":630.06,"ELECOSOFT":27.5,"CRIMSON.TIDE":103.2}
{"DATE":"2000-04-07","ROYAL.DUTCH.SHELL.B":1735.79,"CAPE":53.5,"PREMIER.OIL":27.58,"AMEC.FOSTER.WHEELER":174.5,"JOHNSON.MATTHEY":757.69,"CRODA.INTERNATIONAL":264.62,"CROPPER..JAMES.":157.5,"FENNER":79.88,"CHEMRING.GROUP":39.94,"ROLLS.ROYCE.HOLDINGS":150.89,"BAE.SYSTEMS":358.25,"SMITH...NEPHEW":202.9,"BIOQUELL":44.91,"GLAXOSMITHKLINE":1830,"TATE...LYLE":216.75,"REA.HOLDINGS":45.48,"TESCO":209.75,"DAILY.MAIL..A.":1139,"BALFOUR.BEATTY":62.27,"MORRISON.WM.SPMKTS.":138,"CAFFYNS":215,"LOW...BONAR":104.87,"STANDARD.CHARTERED":719.97,"SEVERN.TRENT":648.44,"ELECOSOFT":27.5,"CRIMSON.TIDE":103.2}
{"DATE":"2000-04-10","ROYAL.DUTCH.SHELL.B":1687.93,"CAPE":52.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":176,"JOHNSON.MATTHEY":755.7,"CRODA.INTERNATIONAL":264.62,"CROPPER..JAMES.":157.5,"FENNER":79.88,"CHEMRING.GROUP":39.24,"ROLLS.ROYCE.HOLDINGS":150.17,"BAE.SYSTEMS":357,"SMITH...NEPHEW":200.04,"BIOQUELL":44.91,"GLAXOSMITHKLINE":1891,"TATE...LYLE":226,"REA.HOLDINGS":45.48,"TESCO":205.75,"DAILY.MAIL..A.":1101,"BALFOUR.BEATTY":64.01,"MORRISON.WM.SPMKTS.":138,"CAFFYNS":215,"LOW...BONAR":105.68,"STANDARD.CHARTERED":740.84,"SEVERN.TRENT":651.07,"ELECOSOFT":26.5,"CRIMSON.TIDE":103.2}
{"DATE":"2000-04-11","ROYAL.DUTCH.SHELL.B":1730.57,"CAPE":52.5,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":175.5,"JOHNSON.MATTHEY":746.74,"CRODA.INTERNATIONAL":263.59,"CROPPER..JAMES.":157.5,"FENNER":79.88,"CHEMRING.GROUP":38.8,"ROLLS.ROYCE.HOLDINGS":153.56,"BAE.SYSTEMS":350.75,"SMITH...NEPHEW":199.52,"BIOQUELL":44.91,"GLAXOSMITHKLINE":1936,"TATE...LYLE":222,"REA.HOLDINGS":45.48,"TESCO":218,"DAILY.MAIL..A.":1078,"BALFOUR.BEATTY":65.32,"MORRISON.WM.SPMKTS.":132,"CAFFYNS":250,"LOW...BONAR":106.9,"STANDARD.CHARTERED":721.18,"SEVERN.TRENT":676.27,"ELECOSOFT":26.5,"CRIMSON.TIDE":103.2}
{"DATE":"2000-04-12","ROYAL.DUTCH.SHELL.B":1721.87,"CAPE":52.5,"PREMIER.OIL":26.56,"AMEC.FOSTER.WHEELER":175,"JOHNSON.MATTHEY":778.6,"CRODA.INTERNATIONAL":257.37,"CROPPER..JAMES.":157.5,"FENNER":81.35,"CHEMRING.GROUP":38.63,"ROLLS.ROYCE.HOLDINGS":158.2,"BAE.SYSTEMS":358.25,"SMITH...NEPHEW":201.6,"BIOQUELL":44.91,"GLAXOSMITHKLINE":1949,"TATE...LYLE":226.25,"REA.HOLDINGS":45.48,"TESCO":220,"DAILY.MAIL..A.":1107,"BALFOUR.BEATTY":67.06,"MORRISON.WM.SPMKTS.":143,"CAFFYNS":270,"LOW...BONAR":110.56,"STANDARD.CHARTERED":738.83,"SEVERN.TRENT":665.77,"ELECOSOFT":26.5,"CRIMSON.TIDE":103.2}
{"DATE":"2000-04-13","ROYAL.DUTCH.SHELL.B":1719.26,"CAPE":50.5,"PREMIER.OIL":26.56,"AMEC.FOSTER.WHEELER":174.5,"JOHNSON.MATTHEY":768.64,"CRODA.INTERNATIONAL":252.71,"CROPPER..JAMES.":157.5,"FENNER":80.86,"CHEMRING.GROUP":37.93,"ROLLS.ROYCE.HOLDINGS":162.3,"BAE.SYSTEMS":362.5,"SMITH...NEPHEW":198.48,"BIOQUELL":44.91,"GLAXOSMITHKLINE":1902,"TATE...LYLE":227.75,"REA.HOLDINGS":45.48,"TESCO":212.25,"DAILY.MAIL..A.":1074,"BALFOUR.BEATTY":68.36,"MORRISON.WM.SPMKTS.":145,"CAFFYNS":270,"LOW...BONAR":110.56,"STANDARD.CHARTERED":730.81,"SEVERN.TRENT":698.32,"ELECOSOFT":26.5,"CRIMSON.TIDE":103.2}
{"DATE":"2000-04-14","ROYAL.DUTCH.SHELL.B":1687.93,"CAPE":49.5,"PREMIER.OIL":26.56,"AMEC.FOSTER.WHEELER":174.5,"JOHNSON.MATTHEY":771.13,"CRODA.INTERNATIONAL":251.16,"CROPPER..JAMES.":157.5,"FENNER":80.86,"CHEMRING.GROUP":37.67,"ROLLS.ROYCE.HOLDINGS":159.63,"BAE.SYSTEMS":361,"SMITH...NEPHEW":195.36,"BIOQUELL":44.91,"GLAXOSMITHKLINE":1830,"TATE...LYLE":230.25,"REA.HOLDINGS":45.48,"TESCO":216.5,"DAILY.MAIL..A.":1011,"BALFOUR.BEATTY":66.62,"MORRISON.WM.SPMKTS.":147,"CAFFYNS":265,"LOW...BONAR":108.53,"STANDARD.CHARTERED":704.32,"SEVERN.TRENT":742.43,"ELECOSOFT":26.5,"CRIMSON.TIDE":103.2}
{"DATE":"2000-04-17","ROYAL.DUTCH.SHELL.B":1674.88,"CAPE":47.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":168.5,"JOHNSON.MATTHEY":757.69,"CRODA.INTERNATIONAL":241.32,"CROPPER..JAMES.":154,"FENNER":75.96,"CHEMRING.GROUP":36.53,"ROLLS.ROYCE.HOLDINGS":156.77,"BAE.SYSTEMS":351,"SMITH...NEPHEW":188.61,"BIOQUELL":43.41,"GLAXOSMITHKLINE":1811,"TATE...LYLE":225,"REA.HOLDINGS":45.48,"TESCO":209.25,"DAILY.MAIL..A.":936,"BALFOUR.BEATTY":65.75,"MORRISON.WM.SPMKTS.":141,"CAFFYNS":255,"LOW...BONAR":103.65,"STANDARD.CHARTERED":666.6,"SEVERN.TRENT":739.28,"ELECOSOFT":25.5,"CRIMSON.TIDE":97}
{"DATE":"2000-04-18","ROYAL.DUTCH.SHELL.B":1647.04,"CAPE":47.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":168.5,"JOHNSON.MATTHEY":751.72,"CRODA.INTERNATIONAL":241.32,"CROPPER..JAMES.":154,"FENNER":75.96,"CHEMRING.GROUP":36.53,"ROLLS.ROYCE.HOLDINGS":161.77,"BAE.SYSTEMS":352.25,"SMITH...NEPHEW":185.49,"BIOQUELL":43.91,"GLAXOSMITHKLINE":1837,"TATE...LYLE":228,"REA.HOLDINGS":45.48,"TESCO":210.25,"DAILY.MAIL..A.":982,"BALFOUR.BEATTY":66.41,"MORRISON.WM.SPMKTS.":140,"CAFFYNS":255,"LOW...BONAR":105.68,"STANDARD.CHARTERED":660.98,"SEVERN.TRENT":725.1,"ELECOSOFT":27,"CRIMSON.TIDE":97}
{"DATE":"2000-04-19","ROYAL.DUTCH.SHELL.B":1649.65,"CAPE":47.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":168.5,"JOHNSON.MATTHEY":763.67,"CRODA.INTERNATIONAL":241.32,"CROPPER..JAMES.":154,"FENNER":74.49,"CHEMRING.GROUP":36.53,"ROLLS.ROYCE.HOLDINGS":164.44,"BAE.SYSTEMS":358.75,"SMITH...NEPHEW":187.05,"BIOQUELL":44.41,"GLAXOSMITHKLINE":1902,"TATE...LYLE":225.5,"REA.HOLDINGS":45.48,"TESCO":209.25,"DAILY.MAIL..A.":992,"BALFOUR.BEATTY":66.62,"MORRISON.WM.SPMKTS.":144,"CAFFYNS":280,"LOW...BONAR":106.49,"STANDARD.CHARTERED":656.56,"SEVERN.TRENT":705.67,"ELECOSOFT":27,"CRIMSON.TIDE":97}
{"DATE":"2000-04-20","ROYAL.DUTCH.SHELL.B":1677.49,"CAPE":47.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":169,"JOHNSON.MATTHEY":776.61,"CRODA.INTERNATIONAL":241.32,"CROPPER..JAMES.":154,"FENNER":74.49,"CHEMRING.GROUP":38.54,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":367.25,"SMITH...NEPHEW":184.97,"BIOQUELL":44.41,"GLAXOSMITHKLINE":1958,"TATE...LYLE":226.5,"REA.HOLDINGS":45.48,"TESCO":212.25,"DAILY.MAIL..A.":1000,"BALFOUR.BEATTY":67.06,"MORRISON.WM.SPMKTS.":143,"CAFFYNS":280,"LOW...BONAR":105.68,"STANDARD.CHARTERED":664.59,"SEVERN.TRENT":693.07,"ELECOSOFT":27.5,"CRIMSON.TIDE":97}
{"DATE":"2000-04-21","ROYAL.DUTCH.SHELL.B":1677.49,"CAPE":47.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":169,"JOHNSON.MATTHEY":776.61,"CRODA.INTERNATIONAL":241.32,"CROPPER..JAMES.":154,"FENNER":74.49,"CHEMRING.GROUP":38.54,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":367.25,"SMITH...NEPHEW":184.97,"BIOQUELL":44.41,"GLAXOSMITHKLINE":1958,"TATE...LYLE":226.5,"REA.HOLDINGS":45.48,"TESCO":212.25,"DAILY.MAIL..A.":1000,"BALFOUR.BEATTY":67.06,"MORRISON.WM.SPMKTS.":143,"CAFFYNS":280,"LOW...BONAR":105.68,"STANDARD.CHARTERED":664.59,"SEVERN.TRENT":693.07,"ELECOSOFT":27.5,"CRIMSON.TIDE":97}
{"DATE":"2000-04-24","ROYAL.DUTCH.SHELL.B":1677.49,"CAPE":47.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":169,"JOHNSON.MATTHEY":776.61,"CRODA.INTERNATIONAL":241.32,"CROPPER..JAMES.":154,"FENNER":74.49,"CHEMRING.GROUP":38.54,"ROLLS.ROYCE.HOLDINGS":161.95,"BAE.SYSTEMS":367.25,"SMITH...NEPHEW":184.97,"BIOQUELL":44.41,"GLAXOSMITHKLINE":1958,"TATE...LYLE":226.5,"REA.HOLDINGS":45.48,"TESCO":212.25,"DAILY.MAIL..A.":1000,"BALFOUR.BEATTY":67.06,"MORRISON.WM.SPMKTS.":143,"CAFFYNS":280,"LOW...BONAR":105.68,"STANDARD.CHARTERED":664.59,"SEVERN.TRENT":693.07,"ELECOSOFT":27.5,"CRIMSON.TIDE":97}
{"DATE":"2000-04-25","ROYAL.DUTCH.SHELL.B":1768.85,"CAPE":47.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":171.5,"JOHNSON.MATTHEY":749.73,"CRODA.INTERNATIONAL":241.32,"CROPPER..JAMES.":154,"FENNER":74.49,"CHEMRING.GROUP":38.63,"ROLLS.ROYCE.HOLDINGS":166.94,"BAE.SYSTEMS":382.75,"SMITH...NEPHEW":190.95,"BIOQUELL":44.41,"GLAXOSMITHKLINE":2032,"TATE...LYLE":226.25,"REA.HOLDINGS":45.48,"TESCO":218,"DAILY.MAIL..A.":966,"BALFOUR.BEATTY":67.49,"MORRISON.WM.SPMKTS.":145,"CAFFYNS":280,"LOW...BONAR":104.46,"STANDARD.CHARTERED":690.67,"SEVERN.TRENT":705.15,"ELECOSOFT":27.5,"CRIMSON.TIDE":97}
{"DATE":"2000-04-26","ROYAL.DUTCH.SHELL.B":1747.97,"CAPE":45.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":171.5,"JOHNSON.MATTHEY":766.65,"CRODA.INTERNATIONAL":247.53,"CROPPER..JAMES.":154,"FENNER":74.98,"CHEMRING.GROUP":38.1,"ROLLS.ROYCE.HOLDINGS":166.58,"BAE.SYSTEMS":385.75,"SMITH...NEPHEW":197.44,"BIOQUELL":44.41,"GLAXOSMITHKLINE":1933,"TATE...LYLE":225,"REA.HOLDINGS":45.48,"TESCO":217.5,"DAILY.MAIL..A.":977,"BALFOUR.BEATTY":67.93,"MORRISON.WM.SPMKTS.":147,"CAFFYNS":280,"LOW...BONAR":104.46,"STANDARD.CHARTERED":666.19,"SEVERN.TRENT":693.6,"ELECOSOFT":27.5,"CRIMSON.TIDE":97}
{"DATE":"2000-04-27","ROYAL.DUTCH.SHELL.B":1780.16,"CAPE":45.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":175,"JOHNSON.MATTHEY":766.65,"CRODA.INTERNATIONAL":247.53,"CROPPER..JAMES.":151.5,"FENNER":74.98,"CHEMRING.GROUP":38.1,"ROLLS.ROYCE.HOLDINGS":163.37,"BAE.SYSTEMS":392.5,"SMITH...NEPHEW":191.73,"BIOQUELL":44.41,"GLAXOSMITHKLINE":1916,"TATE...LYLE":228,"REA.HOLDINGS":45.48,"TESCO":215.5,"DAILY.MAIL..A.":978,"BALFOUR.BEATTY":68.36,"MORRISON.WM.SPMKTS.":147,"CAFFYNS":280,"LOW...BONAR":102.43,"STANDARD.CHARTERED":694.69,"SEVERN.TRENT":687.82,"ELECOSOFT":27,"CRIMSON.TIDE":97}
{"DATE":"2000-04-28","ROYAL.DUTCH.SHELL.B":1818.44,"CAPE":45.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":175,"JOHNSON.MATTHEY":820.92,"CRODA.INTERNATIONAL":247.01,"CROPPER..JAMES.":151.5,"FENNER":74.98,"CHEMRING.GROUP":38.1,"ROLLS.ROYCE.HOLDINGS":169.61,"BAE.SYSTEMS":394,"SMITH...NEPHEW":192.25,"BIOQUELL":44.91,"GLAXOSMITHKLINE":1981,"TATE...LYLE":226.5,"REA.HOLDINGS":45.48,"TESCO":219,"DAILY.MAIL..A.":1000,"BALFOUR.BEATTY":68.36,"MORRISON.WM.SPMKTS.":147.5,"CAFFYNS":280,"LOW...BONAR":102.43,"STANDARD.CHARTERED":691.08,"SEVERN.TRENT":684.14,"ELECOSOFT":27,"CRIMSON.TIDE":97}
{"DATE":"2000-05-01","ROYAL.DUTCH.SHELL.B":1818.44,"CAPE":45.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":175,"JOHNSON.MATTHEY":820.92,"CRODA.INTERNATIONAL":247.01,"CROPPER..JAMES.":151.5,"FENNER":74.98,"CHEMRING.GROUP":38.1,"ROLLS.ROYCE.HOLDINGS":169.61,"BAE.SYSTEMS":394,"SMITH...NEPHEW":192.25,"BIOQUELL":44.91,"GLAXOSMITHKLINE":1981,"TATE...LYLE":226.5,"REA.HOLDINGS":45.48,"TESCO":219,"DAILY.MAIL..A.":1000,"BALFOUR.BEATTY":68.36,"MORRISON.WM.SPMKTS.":147.5,"CAFFYNS":280,"LOW...BONAR":102.43,"STANDARD.CHARTERED":691.08,"SEVERN.TRENT":684.14,"ELECOSOFT":27,"CRIMSON.TIDE":97}
{"DATE":"2000-05-02","ROYAL.DUTCH.SHELL.B":1833.24,"CAPE":45,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":181,"JOHNSON.MATTHEY":776.61,"CRODA.INTERNATIONAL":245.98,"CROPPER..JAMES.":151.5,"FENNER":74.98,"CHEMRING.GROUP":38.1,"ROLLS.ROYCE.HOLDINGS":166.23,"BAE.SYSTEMS":407.25,"SMITH...NEPHEW":195.1,"BIOQUELL":43.91,"GLAXOSMITHKLINE":1923,"TATE...LYLE":228.5,"REA.HOLDINGS":45.48,"TESCO":217.25,"DAILY.MAIL..A.":1000,"BALFOUR.BEATTY":68.8,"MORRISON.WM.SPMKTS.":145,"CAFFYNS":280,"LOW...BONAR":102.43,"STANDARD.CHARTERED":694.69,"SEVERN.TRENT":704.1,"ELECOSOFT":27,"CRIMSON.TIDE":97}
{"DATE":"2000-05-03","ROYAL.DUTCH.SHELL.B":1753.19,"CAPE":52.5,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":181,"JOHNSON.MATTHEY":771.63,"CRODA.INTERNATIONAL":245.98,"CROPPER..JAMES.":151.5,"FENNER":74.98,"CHEMRING.GROUP":38.1,"ROLLS.ROYCE.HOLDINGS":162.3,"BAE.SYSTEMS":395.5,"SMITH...NEPHEW":193.28,"BIOQUELL":43.91,"GLAXOSMITHKLINE":1844,"TATE...LYLE":229.75,"REA.HOLDINGS":45.48,"TESCO":208.75,"DAILY.MAIL..A.":958,"BALFOUR.BEATTY":67.93,"MORRISON.WM.SPMKTS.":147,"CAFFYNS":280,"LOW...BONAR":102.43,"STANDARD.CHARTERED":698.3,"SEVERN.TRENT":697.27,"ELECOSOFT":27,"CRIMSON.TIDE":97}
{"DATE":"2000-05-04","ROYAL.DUTCH.SHELL.B":1764.5,"CAPE":56,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":180,"JOHNSON.MATTHEY":796.52,"CRODA.INTERNATIONAL":245.98,"CROPPER..JAMES.":151.5,"FENNER":74.98,"CHEMRING.GROUP":38.1,"ROLLS.ROYCE.HOLDINGS":166.23,"BAE.SYSTEMS":395.75,"SMITH...NEPHEW":189.91,"BIOQUELL":43.91,"GLAXOSMITHKLINE":1883,"TATE...LYLE":230,"REA.HOLDINGS":45.48,"TESCO":208.75,"DAILY.MAIL..A.":978,"BALFOUR.BEATTY":68.8,"MORRISON.WM.SPMKTS.":147,"CAFFYNS":280,"LOW...BONAR":102.43,"STANDARD.CHARTERED":686.26,"SEVERN.TRENT":698.32,"ELECOSOFT":26.5,"CRIMSON.TIDE":97}
{"DATE":"2000-05-05","ROYAL.DUTCH.SHELL.B":1835.85,"CAPE":56,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":180.5,"JOHNSON.MATTHEY":795.53,"CRODA.INTERNATIONAL":247.01,"CROPPER..JAMES.":151.5,"FENNER":74.98,"CHEMRING.GROUP":38.1,"ROLLS.ROYCE.HOLDINGS":162.48,"BAE.SYSTEMS":402.5,"SMITH...NEPHEW":191.99,"BIOQUELL":43.91,"GLAXOSMITHKLINE":1874,"TATE...LYLE":231,"REA.HOLDINGS":45.48,"TESCO":210.25,"DAILY.MAIL..A.":985,"BALFOUR.BEATTY":72.72,"MORRISON.WM.SPMKTS.":147.25,"CAFFYNS":280,"LOW...BONAR":101.62,"STANDARD.CHARTERED":696.29,"SEVERN.TRENT":703.57,"ELECOSOFT":26.5,"CRIMSON.TIDE":97}
{"DATE":"2000-05-08","ROYAL.DUTCH.SHELL.B":1867.17,"CAPE":56,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":180,"JOHNSON.MATTHEY":796.02,"CRODA.INTERNATIONAL":247.53,"CROPPER..JAMES.":151.5,"FENNER":74.98,"CHEMRING.GROUP":38.1,"ROLLS.ROYCE.HOLDINGS":159.81,"BAE.SYSTEMS":395,"SMITH...NEPHEW":191.21,"BIOQUELL":44.41,"GLAXOSMITHKLINE":1949,"TATE...LYLE":227.5,"REA.HOLDINGS":45.48,"TESCO":208.5,"DAILY.MAIL..A.":969,"BALFOUR.BEATTY":75.33,"MORRISON.WM.SPMKTS.":145,"CAFFYNS":280,"LOW...BONAR":102.43,"STANDARD.CHARTERED":676.23,"SEVERN.TRENT":703.57,"ELECOSOFT":26,"CRIMSON.TIDE":97}
{"DATE":"2000-05-09","ROYAL.DUTCH.SHELL.B":1871.52,"CAPE":56,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":179.5,"JOHNSON.MATTHEY":781.59,"CRODA.INTERNATIONAL":247.53,"CROPPER..JAMES.":151.5,"FENNER":76.45,"CHEMRING.GROUP":38.1,"ROLLS.ROYCE.HOLDINGS":158.56,"BAE.SYSTEMS":400.25,"SMITH...NEPHEW":192.25,"BIOQUELL":45.41,"GLAXOSMITHKLINE":1954,"TATE...LYLE":225.25,"REA.HOLDINGS":45.48,"TESCO":216.25,"DAILY.MAIL..A.":950,"BALFOUR.BEATTY":73.59,"MORRISON.WM.SPMKTS.":146.5,"CAFFYNS":275,"LOW...BONAR":102.84,"STANDARD.CHARTERED":666.6,"SEVERN.TRENT":717.22,"ELECOSOFT":25,"CRIMSON.TIDE":97}
{"DATE":"2000-05-10","ROYAL.DUTCH.SHELL.B":1899.36,"CAPE":56,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":177.5,"JOHNSON.MATTHEY":779.6,"CRODA.INTERNATIONAL":263.59,"CROPPER..JAMES.":151.5,"FENNER":80.37,"CHEMRING.GROUP":37.93,"ROLLS.ROYCE.HOLDINGS":162.3,"BAE.SYSTEMS":395,"SMITH...NEPHEW":187.57,"BIOQUELL":53.89,"GLAXOSMITHKLINE":1910,"TATE...LYLE":226.25,"REA.HOLDINGS":45.48,"TESCO":216.5,"DAILY.MAIL..A.":938,"BALFOUR.BEATTY":72.28,"MORRISON.WM.SPMKTS.":147.75,"CAFFYNS":272.5,"LOW...BONAR":103.65,"STANDARD.CHARTERED":677.43,"SEVERN.TRENT":697.27,"ELECOSOFT":25,"CRIMSON.TIDE":97}
{"DATE":"2000-05-11","ROYAL.DUTCH.SHELL.B":1959.39,"CAPE":56,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":178,"JOHNSON.MATTHEY":786.57,"CRODA.INTERNATIONAL":263.07,"CROPPER..JAMES.":148.5,"FENNER":80.37,"CHEMRING.GROUP":37.75,"ROLLS.ROYCE.HOLDINGS":163.02,"BAE.SYSTEMS":401.75,"SMITH...NEPHEW":191.73,"BIOQUELL":57.39,"GLAXOSMITHKLINE":1960,"TATE...LYLE":226,"REA.HOLDINGS":45.48,"TESCO":217.75,"DAILY.MAIL..A.":945,"BALFOUR.BEATTY":74.9,"MORRISON.WM.SPMKTS.":149.5,"CAFFYNS":272.5,"LOW...BONAR":101.21,"STANDARD.CHARTERED":703.12,"SEVERN.TRENT":703.57,"ELECOSOFT":26,"CRIMSON.TIDE":97}
{"DATE":"2000-05-12","ROYAL.DUTCH.SHELL.B":1976.8,"CAPE":54.5,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":193,"JOHNSON.MATTHEY":789.55,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":148.5,"FENNER":80.37,"CHEMRING.GROUP":37.75,"ROLLS.ROYCE.HOLDINGS":167.47,"BAE.SYSTEMS":406.75,"SMITH...NEPHEW":191.21,"BIOQUELL":63.37,"GLAXOSMITHKLINE":1959,"TATE...LYLE":227.25,"REA.HOLDINGS":45.48,"TESCO":214.75,"DAILY.MAIL..A.":949,"BALFOUR.BEATTY":80.12,"MORRISON.WM.SPMKTS.":151,"CAFFYNS":272.5,"LOW...BONAR":101.21,"STANDARD.CHARTERED":699.91,"SEVERN.TRENT":700.42,"ELECOSOFT":26,"CRIMSON.TIDE":97}
{"DATE":"2000-05-15","ROYAL.DUTCH.SHELL.B":1975.93,"CAPE":53.5,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":191,"JOHNSON.MATTHEY":783.58,"CRODA.INTERNATIONAL":263.07,"CROPPER..JAMES.":148.5,"FENNER":81.35,"CHEMRING.GROUP":37.75,"ROLLS.ROYCE.HOLDINGS":169.61,"BAE.SYSTEMS":407,"SMITH...NEPHEW":187.57,"BIOQUELL":61.38,"GLAXOSMITHKLINE":1916,"TATE...LYLE":240,"REA.HOLDINGS":45.48,"TESCO":211.75,"DAILY.MAIL..A.":915,"BALFOUR.BEATTY":80.56,"MORRISON.WM.SPMKTS.":148.5,"CAFFYNS":272.5,"LOW...BONAR":101.21,"STANDARD.CHARTERED":705.92,"SEVERN.TRENT":694.12,"ELECOSOFT":25.5,"CRIMSON.TIDE":97}
{"DATE":"2000-05-16","ROYAL.DUTCH.SHELL.B":1950.69,"CAPE":53.5,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":208.5,"JOHNSON.MATTHEY":779.6,"CRODA.INTERNATIONAL":263.59,"CROPPER..JAMES.":151,"FENNER":83.31,"CHEMRING.GROUP":37.75,"ROLLS.ROYCE.HOLDINGS":172.47,"BAE.SYSTEMS":412.75,"SMITH...NEPHEW":188.87,"BIOQUELL":61.88,"GLAXOSMITHKLINE":1987,"TATE...LYLE":238,"REA.HOLDINGS":45.48,"TESCO":206.25,"DAILY.MAIL..A.":942,"BALFOUR.BEATTY":80.99,"MORRISON.WM.SPMKTS.":143,"CAFFYNS":272.5,"LOW...BONAR":101.21,"STANDARD.CHARTERED":732.01,"SEVERN.TRENT":699.37,"ELECOSOFT":25.5,"CRIMSON.TIDE":97}
{"DATE":"2000-05-17","ROYAL.DUTCH.SHELL.B":1928.94,"CAPE":52.5,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":208,"JOHNSON.MATTHEY":791.54,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":156.5,"FENNER":85.76,"CHEMRING.GROUP":37.75,"ROLLS.ROYCE.HOLDINGS":178.35,"BAE.SYSTEMS":404.5,"SMITH...NEPHEW":187.57,"BIOQUELL":57.88,"GLAXOSMITHKLINE":1968,"TATE...LYLE":240,"REA.HOLDINGS":45.48,"TESCO":209.25,"DAILY.MAIL..A.":936,"BALFOUR.BEATTY":80.99,"MORRISON.WM.SPMKTS.":149,"CAFFYNS":272.5,"LOW...BONAR":101.21,"STANDARD.CHARTERED":701.11,"SEVERN.TRENT":689.92,"ELECOSOFT":25.5,"CRIMSON.TIDE":97}
{"DATE":"2000-05-18","ROYAL.DUTCH.SHELL.B":2003.77,"CAPE":52.5,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":206.5,"JOHNSON.MATTHEY":821.41,"CRODA.INTERNATIONAL":274.46,"CROPPER..JAMES.":179.5,"FENNER":92.13,"CHEMRING.GROUP":37.75,"ROLLS.ROYCE.HOLDINGS":177.28,"BAE.SYSTEMS":412.75,"SMITH...NEPHEW":186.01,"BIOQUELL":56.89,"GLAXOSMITHKLINE":2011,"TATE...LYLE":258.5,"REA.HOLDINGS":45.48,"TESCO":206.25,"DAILY.MAIL..A.":946,"BALFOUR.BEATTY":80.56,"MORRISON.WM.SPMKTS.":152,"CAFFYNS":272.5,"LOW...BONAR":101.21,"STANDARD.CHARTERED":728.8,"SEVERN.TRENT":703.57,"ELECOSOFT":25.5,"CRIMSON.TIDE":97}
{"DATE":"2000-05-19","ROYAL.DUTCH.SHELL.B":2015.95,"CAPE":52.5,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":206.5,"JOHNSON.MATTHEY":836.35,"CRODA.INTERNATIONAL":278.6,"CROPPER..JAMES.":179,"FENNER":93.11,"CHEMRING.GROUP":37.75,"ROLLS.ROYCE.HOLDINGS":176.75,"BAE.SYSTEMS":407.25,"SMITH...NEPHEW":174.06,"BIOQUELL":56.39,"GLAXOSMITHKLINE":2014,"TATE...LYLE":245,"REA.HOLDINGS":45.48,"TESCO":206.25,"DAILY.MAIL..A.":882,"BALFOUR.BEATTY":81.43,"MORRISON.WM.SPMKTS.":152.75,"CAFFYNS":267.5,"LOW...BONAR":101.62,"STANDARD.CHARTERED":737.23,"SEVERN.TRENT":682.57,"ELECOSOFT":25.5,"CRIMSON.TIDE":97}
{"DATE":"2000-05-22","ROYAL.DUTCH.SHELL.B":2017.69,"CAPE":52.5,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":206,"JOHNSON.MATTHEY":824.4,"CRODA.INTERNATIONAL":280.67,"CROPPER..JAMES.":178,"FENNER":93.11,"CHEMRING.GROUP":37.58,"ROLLS.ROYCE.HOLDINGS":179.96,"BAE.SYSTEMS":412,"SMITH...NEPHEW":186.27,"BIOQUELL":54.89,"GLAXOSMITHKLINE":2007,"TATE...LYLE":242.75,"REA.HOLDINGS":45.48,"TESCO":212.25,"DAILY.MAIL..A.":846,"BALFOUR.BEATTY":81.43,"MORRISON.WM.SPMKTS.":150,"CAFFYNS":265,"LOW...BONAR":102.84,"STANDARD.CHARTERED":714.75,"SEVERN.TRENT":659.99,"ELECOSOFT":25.5,"CRIMSON.TIDE":97}
{"DATE":"2000-05-23","ROYAL.DUTCH.SHELL.B":1991.59,"CAPE":52.5,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":208.5,"JOHNSON.MATTHEY":794.53,"CRODA.INTERNATIONAL":273.94,"CROPPER..JAMES.":178,"FENNER":93.11,"CHEMRING.GROUP":37.4,"ROLLS.ROYCE.HOLDINGS":184.06,"BAE.SYSTEMS":416.75,"SMITH...NEPHEW":186.01,"BIOQUELL":53.89,"GLAXOSMITHKLINE":1986,"TATE...LYLE":246,"REA.HOLDINGS":45.48,"TESCO":210,"DAILY.MAIL..A.":839,"BALFOUR.BEATTY":81.43,"MORRISON.WM.SPMKTS.":150.5,"CAFFYNS":265,"LOW...BONAR":102.43,"STANDARD.CHARTERED":722.38,"SEVERN.TRENT":668.92,"ELECOSOFT":25,"CRIMSON.TIDE":97}
{"DATE":"2000-05-24","ROYAL.DUTCH.SHELL.B":1929.81,"CAPE":52.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":211,"JOHNSON.MATTHEY":789.06,"CRODA.INTERNATIONAL":270.32,"CROPPER..JAMES.":175.5,"FENNER":93.11,"CHEMRING.GROUP":37.05,"ROLLS.ROYCE.HOLDINGS":186.2,"BAE.SYSTEMS":439,"SMITH...NEPHEW":182.89,"BIOQUELL":52.89,"GLAXOSMITHKLINE":1993,"TATE...LYLE":255,"REA.HOLDINGS":45.48,"TESCO":209.75,"DAILY.MAIL..A.":842,"BALFOUR.BEATTY":81.43,"MORRISON.WM.SPMKTS.":148,"CAFFYNS":265,"LOW...BONAR":105.68,"STANDARD.CHARTERED":716.76,"SEVERN.TRENT":666.82,"ELECOSOFT":24.5,"CRIMSON.TIDE":97}
{"DATE":"2000-05-25","ROYAL.DUTCH.SHELL.B":1870.65,"CAPE":52.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":211.5,"JOHNSON.MATTHEY":774.62,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":175.5,"FENNER":92.13,"CHEMRING.GROUP":36.96,"ROLLS.ROYCE.HOLDINGS":184.6,"BAE.SYSTEMS":415.5,"SMITH...NEPHEW":183.15,"BIOQUELL":51.4,"GLAXOSMITHKLINE":1973,"TATE...LYLE":250,"REA.HOLDINGS":45.48,"TESCO":207.75,"DAILY.MAIL..A.":908,"BALFOUR.BEATTY":80.12,"MORRISON.WM.SPMKTS.":147.25,"CAFFYNS":265,"LOW...BONAR":109.75,"STANDARD.CHARTERED":721.58,"SEVERN.TRENT":677.32,"ELECOSOFT":24,"CRIMSON.TIDE":97}
{"DATE":"2000-05-26","ROYAL.DUTCH.SHELL.B":1862.82,"CAPE":52.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":214.5,"JOHNSON.MATTHEY":771.63,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":175.5,"FENNER":91.64,"CHEMRING.GROUP":36.96,"ROLLS.ROYCE.HOLDINGS":178,"BAE.SYSTEMS":422.25,"SMITH...NEPHEW":187.05,"BIOQUELL":51.4,"GLAXOSMITHKLINE":1931,"TATE...LYLE":255,"REA.HOLDINGS":45.48,"TESCO":206.25,"DAILY.MAIL..A.":933,"BALFOUR.BEATTY":79.25,"MORRISON.WM.SPMKTS.":143,"CAFFYNS":265,"LOW...BONAR":111.78,"STANDARD.CHARTERED":705.52,"SEVERN.TRENT":672.07,"ELECOSOFT":24,"CRIMSON.TIDE":97}
{"DATE":"2000-05-29","ROYAL.DUTCH.SHELL.B":1862.82,"CAPE":52.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":214.5,"JOHNSON.MATTHEY":771.63,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":175.5,"FENNER":91.64,"CHEMRING.GROUP":36.96,"ROLLS.ROYCE.HOLDINGS":178,"BAE.SYSTEMS":422.25,"SMITH...NEPHEW":187.05,"BIOQUELL":51.4,"GLAXOSMITHKLINE":1931,"TATE...LYLE":255,"REA.HOLDINGS":45.48,"TESCO":206.25,"DAILY.MAIL..A.":933,"BALFOUR.BEATTY":79.25,"MORRISON.WM.SPMKTS.":143,"CAFFYNS":265,"LOW...BONAR":111.78,"STANDARD.CHARTERED":705.52,"SEVERN.TRENT":672.07,"ELECOSOFT":24,"CRIMSON.TIDE":97}
{"DATE":"2000-05-30","ROYAL.DUTCH.SHELL.B":1875.87,"CAPE":52.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":216.5,"JOHNSON.MATTHEY":771.13,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":175,"FENNER":91.15,"CHEMRING.GROUP":36.96,"ROLLS.ROYCE.HOLDINGS":176.21,"BAE.SYSTEMS":420.5,"SMITH...NEPHEW":190.17,"BIOQUELL":51.4,"GLAXOSMITHKLINE":1949,"TATE...LYLE":255,"REA.HOLDINGS":45.48,"TESCO":205,"DAILY.MAIL..A.":975,"BALFOUR.BEATTY":78.38,"MORRISON.WM.SPMKTS.":147.75,"CAFFYNS":265,"LOW...BONAR":114.22,"STANDARD.CHARTERED":716.76,"SEVERN.TRENT":651.07,"ELECOSOFT":24,"CRIMSON.TIDE":97}
{"DATE":"2000-05-31","ROYAL.DUTCH.SHELL.B":1925.46,"CAPE":50.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":223.5,"JOHNSON.MATTHEY":761.67,"CRODA.INTERNATIONAL":271.35,"CROPPER..JAMES.":168.5,"FENNER":90.17,"CHEMRING.GROUP":38.8,"ROLLS.ROYCE.HOLDINGS":175.5,"BAE.SYSTEMS":419.5,"SMITH...NEPHEW":184.97,"BIOQUELL":51.9,"GLAXOSMITHKLINE":1890,"TATE...LYLE":250.5,"REA.HOLDINGS":45.48,"TESCO":202,"DAILY.MAIL..A.":1030,"BALFOUR.BEATTY":77.51,"MORRISON.WM.SPMKTS.":146.5,"CAFFYNS":307.5,"LOW...BONAR":109.75,"STANDARD.CHARTERED":691.08,"SEVERN.TRENT":637.41,"ELECOSOFT":24,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-01","ROYAL.DUTCH.SHELL.B":1955.91,"CAPE":50.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":225,"JOHNSON.MATTHEY":786.57,"CRODA.INTERNATIONAL":280.67,"CROPPER..JAMES.":166.5,"FENNER":88.7,"CHEMRING.GROUP":39.68,"ROLLS.ROYCE.HOLDINGS":171.22,"BAE.SYSTEMS":418,"SMITH...NEPHEW":190.17,"BIOQUELL":51.9,"GLAXOSMITHKLINE":1910,"TATE...LYLE":258,"REA.HOLDINGS":45.48,"TESCO":203.25,"DAILY.MAIL..A.":1094,"BALFOUR.BEATTY":77.94,"MORRISON.WM.SPMKTS.":144.25,"CAFFYNS":307.5,"LOW...BONAR":108.53,"STANDARD.CHARTERED":697.5,"SEVERN.TRENT":634.26,"ELECOSOFT":23.5,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-02","ROYAL.DUTCH.SHELL.B":1950.69,"CAPE":52.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":226,"JOHNSON.MATTHEY":789.55,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":166.5,"FENNER":88.21,"CHEMRING.GROUP":39.68,"ROLLS.ROYCE.HOLDINGS":169.08,"BAE.SYSTEMS":400,"SMITH...NEPHEW":196.4,"BIOQUELL":51.9,"GLAXOSMITHKLINE":1891,"TATE...LYLE":267.5,"REA.HOLDINGS":45.48,"TESCO":200.5,"DAILY.MAIL..A.":1075,"BALFOUR.BEATTY":80.56,"MORRISON.WM.SPMKTS.":144,"CAFFYNS":307.5,"LOW...BONAR":108.53,"STANDARD.CHARTERED":687.87,"SEVERN.TRENT":630.06,"ELECOSOFT":22.5,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-05","ROYAL.DUTCH.SHELL.B":1933.29,"CAPE":52.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":224,"JOHNSON.MATTHEY":818.43,"CRODA.INTERNATIONAL":281.19,"CROPPER..JAMES.":165,"FENNER":88.21,"CHEMRING.GROUP":40.47,"ROLLS.ROYCE.HOLDINGS":172.47,"BAE.SYSTEMS":400,"SMITH...NEPHEW":197.44,"BIOQUELL":51.9,"GLAXOSMITHKLINE":1780,"TATE...LYLE":261,"REA.HOLDINGS":45.48,"TESCO":207.5,"DAILY.MAIL..A.":1092,"BALFOUR.BEATTY":83.61,"MORRISON.WM.SPMKTS.":142,"CAFFYNS":307.5,"LOW...BONAR":108.53,"STANDARD.CHARTERED":675.42,"SEVERN.TRENT":614.31,"ELECOSOFT":22,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-06","ROYAL.DUTCH.SHELL.B":1971.58,"CAPE":52.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":219,"JOHNSON.MATTHEY":847.3,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":165,"FENNER":88.21,"CHEMRING.GROUP":40.56,"ROLLS.ROYCE.HOLDINGS":172.11,"BAE.SYSTEMS":400,"SMITH...NEPHEW":202.64,"BIOQUELL":51.9,"GLAXOSMITHKLINE":1750,"TATE...LYLE":261,"REA.HOLDINGS":45.48,"TESCO":214,"DAILY.MAIL..A.":1099,"BALFOUR.BEATTY":84.04,"MORRISON.WM.SPMKTS.":140,"CAFFYNS":305,"LOW...BONAR":108.53,"STANDARD.CHARTERED":667,"SEVERN.TRENT":614.31,"ELECOSOFT":22.5,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-07","ROYAL.DUTCH.SHELL.B":1969.84,"CAPE":52.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":217,"JOHNSON.MATTHEY":830.37,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":165,"FENNER":88.21,"CHEMRING.GROUP":40.56,"ROLLS.ROYCE.HOLDINGS":171.93,"BAE.SYSTEMS":398,"SMITH...NEPHEW":204.72,"BIOQUELL":51.9,"GLAXOSMITHKLINE":1800,"TATE...LYLE":268,"REA.HOLDINGS":45.48,"TESCO":213.5,"DAILY.MAIL..A.":1091,"BALFOUR.BEATTY":84.04,"MORRISON.WM.SPMKTS.":136,"CAFFYNS":305,"LOW...BONAR":108.53,"STANDARD.CHARTERED":658.97,"SEVERN.TRENT":635.31,"ELECOSOFT":23.5,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-08","ROYAL.DUTCH.SHELL.B":2001.16,"CAPE":52.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":217.5,"JOHNSON.MATTHEY":891.11,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":165,"FENNER":88.21,"CHEMRING.GROUP":40.73,"ROLLS.ROYCE.HOLDINGS":173.36,"BAE.SYSTEMS":411,"SMITH...NEPHEW":207.57,"BIOQUELL":53.89,"GLAXOSMITHKLINE":1778,"TATE...LYLE":268,"REA.HOLDINGS":45.48,"TESCO":213.5,"DAILY.MAIL..A.":1085,"BALFOUR.BEATTY":84.04,"MORRISON.WM.SPMKTS.":139,"CAFFYNS":305,"LOW...BONAR":106.49,"STANDARD.CHARTERED":650.14,"SEVERN.TRENT":645.82,"ELECOSOFT":24,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-09","ROYAL.DUTCH.SHELL.B":2011.6,"CAPE":52.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":217.5,"JOHNSON.MATTHEY":895.09,"CRODA.INTERNATIONAL":279.64,"CROPPER..JAMES.":165,"FENNER":88.21,"CHEMRING.GROUP":42.31,"ROLLS.ROYCE.HOLDINGS":177.64,"BAE.SYSTEMS":400,"SMITH...NEPHEW":207.31,"BIOQUELL":53.89,"GLAXOSMITHKLINE":1770,"TATE...LYLE":274,"REA.HOLDINGS":45.48,"TESCO":213.75,"DAILY.MAIL..A.":1075,"BALFOUR.BEATTY":84.91,"MORRISON.WM.SPMKTS.":148,"CAFFYNS":305,"LOW...BONAR":104.87,"STANDARD.CHARTERED":651.75,"SEVERN.TRENT":653.69,"ELECOSOFT":26,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-12","ROYAL.DUTCH.SHELL.B":2029,"CAPE":52.5,"PREMIER.OIL":24,"AMEC.FOSTER.WHEELER":217.5,"JOHNSON.MATTHEY":855.27,"CRODA.INTERNATIONAL":279.64,"CROPPER..JAMES.":165,"FENNER":88.21,"CHEMRING.GROUP":42.66,"ROLLS.ROYCE.HOLDINGS":175.68,"BAE.SYSTEMS":400,"SMITH...NEPHEW":202.38,"BIOQUELL":55.39,"GLAXOSMITHKLINE":1768,"TATE...LYLE":275,"REA.HOLDINGS":45.48,"TESCO":206.5,"DAILY.MAIL..A.":1080,"BALFOUR.BEATTY":84.91,"MORRISON.WM.SPMKTS.":146,"CAFFYNS":305,"LOW...BONAR":104.87,"STANDARD.CHARTERED":652.95,"SEVERN.TRENT":644.77,"ELECOSOFT":26,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-13","ROYAL.DUTCH.SHELL.B":2041.18,"CAPE":52.5,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":216.5,"JOHNSON.MATTHEY":871.2,"CRODA.INTERNATIONAL":284.3,"CROPPER..JAMES.":165,"FENNER":88.21,"CHEMRING.GROUP":44.32,"ROLLS.ROYCE.HOLDINGS":176.93,"BAE.SYSTEMS":409.5,"SMITH...NEPHEW":197.96,"BIOQUELL":58.38,"GLAXOSMITHKLINE":1798,"TATE...LYLE":277,"REA.HOLDINGS":45.48,"TESCO":206,"DAILY.MAIL..A.":1073,"BALFOUR.BEATTY":84.04,"MORRISON.WM.SPMKTS.":151,"CAFFYNS":305,"LOW...BONAR":105.27,"STANDARD.CHARTERED":642.92,"SEVERN.TRENT":646.87,"ELECOSOFT":26,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-14","ROYAL.DUTCH.SHELL.B":2008.12,"CAPE":52.5,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":214.5,"JOHNSON.MATTHEY":851.28,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":165,"FENNER":87.23,"CHEMRING.GROUP":44.06,"ROLLS.ROYCE.HOLDINGS":178.35,"BAE.SYSTEMS":403,"SMITH...NEPHEW":205.49,"BIOQUELL":58.38,"GLAXOSMITHKLINE":1847,"TATE...LYLE":289.5,"REA.HOLDINGS":45.48,"TESCO":209,"DAILY.MAIL..A.":1080,"BALFOUR.BEATTY":81.43,"MORRISON.WM.SPMKTS.":150.75,"CAFFYNS":290,"LOW...BONAR":105.68,"STANDARD.CHARTERED":654.96,"SEVERN.TRENT":674.17,"ELECOSOFT":26,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-15","ROYAL.DUTCH.SHELL.B":1963.74,"CAPE":57.5,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":214.5,"JOHNSON.MATTHEY":888.12,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":166.5,"FENNER":87.23,"CHEMRING.GROUP":44.06,"ROLLS.ROYCE.HOLDINGS":179.78,"BAE.SYSTEMS":422,"SMITH...NEPHEW":209.65,"BIOQUELL":58.38,"GLAXOSMITHKLINE":1840,"TATE...LYLE":278,"REA.HOLDINGS":45.48,"TESCO":210,"DAILY.MAIL..A.":1135,"BALFOUR.BEATTY":77.94,"MORRISON.WM.SPMKTS.":150.5,"CAFFYNS":290,"LOW...BONAR":104.87,"STANDARD.CHARTERED":666.19,"SEVERN.TRENT":725.62,"ELECOSOFT":26,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-16","ROYAL.DUTCH.SHELL.B":1991.59,"CAPE":57.5,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":214.5,"JOHNSON.MATTHEY":935.91,"CRODA.INTERNATIONAL":294.14,"CROPPER..JAMES.":166.5,"FENNER":86.74,"CHEMRING.GROUP":44.24,"ROLLS.ROYCE.HOLDINGS":178.71,"BAE.SYSTEMS":420,"SMITH...NEPHEW":209.91,"BIOQUELL":57.88,"GLAXOSMITHKLINE":1862,"TATE...LYLE":303,"REA.HOLDINGS":45.48,"TESCO":205.5,"DAILY.MAIL..A.":1183,"BALFOUR.BEATTY":76.64,"MORRISON.WM.SPMKTS.":151,"CAFFYNS":290,"LOW...BONAR":104.87,"STANDARD.CHARTERED":672.61,"SEVERN.TRENT":708.3,"ELECOSOFT":26,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-19","ROYAL.DUTCH.SHELL.B":1962.87,"CAPE":58.5,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":215.5,"JOHNSON.MATTHEY":899.08,"CRODA.INTERNATIONAL":294.66,"CROPPER..JAMES.":187.5,"FENNER":86.74,"CHEMRING.GROUP":44.06,"ROLLS.ROYCE.HOLDINGS":178.35,"BAE.SYSTEMS":427,"SMITH...NEPHEW":210.95,"BIOQUELL":58.38,"GLAXOSMITHKLINE":1874,"TATE...LYLE":308,"REA.HOLDINGS":45.48,"TESCO":207.25,"DAILY.MAIL..A.":1120,"BALFOUR.BEATTY":77.07,"MORRISON.WM.SPMKTS.":150,"CAFFYNS":290,"LOW...BONAR":104.87,"STANDARD.CHARTERED":671.81,"SEVERN.TRENT":718.8,"ELECOSOFT":26,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-20","ROYAL.DUTCH.SHELL.B":1914.15,"CAPE":57.5,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":214.5,"JOHNSON.MATTHEY":896.09,"CRODA.INTERNATIONAL":296.73,"CROPPER..JAMES.":188.5,"FENNER":86.74,"CHEMRING.GROUP":44.06,"ROLLS.ROYCE.HOLDINGS":178.35,"BAE.SYSTEMS":424.25,"SMITH...NEPHEW":208.87,"BIOQUELL":58.88,"GLAXOSMITHKLINE":1870,"TATE...LYLE":306.75,"REA.HOLDINGS":45.48,"TESCO":205.5,"DAILY.MAIL..A.":1070,"BALFOUR.BEATTY":77.94,"MORRISON.WM.SPMKTS.":152.25,"CAFFYNS":290,"LOW...BONAR":104.46,"STANDARD.CHARTERED":667.8,"SEVERN.TRENT":720.37,"ELECOSOFT":26,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-21","ROYAL.DUTCH.SHELL.B":1959.39,"CAPE":57.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":212,"JOHNSON.MATTHEY":888.12,"CRODA.INTERNATIONAL":302.94,"CROPPER..JAMES.":218.5,"FENNER":86.74,"CHEMRING.GROUP":43.88,"ROLLS.ROYCE.HOLDINGS":179.07,"BAE.SYSTEMS":405.75,"SMITH...NEPHEW":210.95,"BIOQUELL":58.88,"GLAXOSMITHKLINE":1921,"TATE...LYLE":302,"REA.HOLDINGS":45.48,"TESCO":203.25,"DAILY.MAIL..A.":1149,"BALFOUR.BEATTY":77.07,"MORRISON.WM.SPMKTS.":152,"CAFFYNS":290,"LOW...BONAR":104.46,"STANDARD.CHARTERED":648.54,"SEVERN.TRENT":713.02,"ELECOSOFT":26,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-22","ROYAL.DUTCH.SHELL.B":1948.95,"CAPE":57.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":210,"JOHNSON.MATTHEY":896.09,"CRODA.INTERNATIONAL":280.67,"CROPPER..JAMES.":240.5,"FENNER":87.23,"CHEMRING.GROUP":43.88,"ROLLS.ROYCE.HOLDINGS":180.49,"BAE.SYSTEMS":417.5,"SMITH...NEPHEW":219,"BIOQUELL":62.38,"GLAXOSMITHKLINE":1881,"TATE...LYLE":302,"REA.HOLDINGS":45.48,"TESCO":204.25,"DAILY.MAIL..A.":1120,"BALFOUR.BEATTY":77.07,"MORRISON.WM.SPMKTS.":152.5,"CAFFYNS":287.5,"LOW...BONAR":104.46,"STANDARD.CHARTERED":648.54,"SEVERN.TRENT":700.42,"ELECOSOFT":26,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-23","ROYAL.DUTCH.SHELL.B":1961.13,"CAPE":55.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":208,"JOHNSON.MATTHEY":896.09,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":234,"FENNER":87.23,"CHEMRING.GROUP":43.88,"ROLLS.ROYCE.HOLDINGS":178.53,"BAE.SYSTEMS":427,"SMITH...NEPHEW":213.03,"BIOQUELL":64.37,"GLAXOSMITHKLINE":1875,"TATE...LYLE":306.25,"REA.HOLDINGS":45.48,"TESCO":207,"DAILY.MAIL..A.":1122,"BALFOUR.BEATTY":73.15,"MORRISON.WM.SPMKTS.":156,"CAFFYNS":290,"LOW...BONAR":104.46,"STANDARD.CHARTERED":658.17,"SEVERN.TRENT":702.52,"ELECOSOFT":26,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-26","ROYAL.DUTCH.SHELL.B":1983.76,"CAPE":55,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":205,"JOHNSON.MATTHEY":888.12,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":232.5,"FENNER":87.23,"CHEMRING.GROUP":44.5,"ROLLS.ROYCE.HOLDINGS":179.07,"BAE.SYSTEMS":427,"SMITH...NEPHEW":213.81,"BIOQUELL":64.37,"GLAXOSMITHKLINE":1845,"TATE...LYLE":315.25,"REA.HOLDINGS":45.48,"TESCO":208.25,"DAILY.MAIL..A.":1145,"BALFOUR.BEATTY":71.85,"MORRISON.WM.SPMKTS.":153.5,"CAFFYNS":295,"LOW...BONAR":104.46,"STANDARD.CHARTERED":667.8,"SEVERN.TRENT":710.92,"ELECOSOFT":25.5,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-27","ROYAL.DUTCH.SHELL.B":1982.02,"CAPE":55,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":202,"JOHNSON.MATTHEY":901.07,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":224.5,"FENNER":87.23,"CHEMRING.GROUP":44.5,"ROLLS.ROYCE.HOLDINGS":177.64,"BAE.SYSTEMS":430,"SMITH...NEPHEW":212.25,"BIOQUELL":65.87,"GLAXOSMITHKLINE":1878,"TATE...LYLE":324,"REA.HOLDINGS":45.48,"TESCO":206,"DAILY.MAIL..A.":1127,"BALFOUR.BEATTY":72.72,"MORRISON.WM.SPMKTS.":149,"CAFFYNS":295,"LOW...BONAR":104.46,"STANDARD.CHARTERED":662.98,"SEVERN.TRENT":725.62,"ELECOSOFT":25.5,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-28","ROYAL.DUTCH.SHELL.B":1943.73,"CAPE":55.5,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":194,"JOHNSON.MATTHEY":906.04,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":230,"FENNER":87.23,"CHEMRING.GROUP":44.67,"ROLLS.ROYCE.HOLDINGS":170.51,"BAE.SYSTEMS":433,"SMITH...NEPHEW":229.66,"BIOQUELL":67.37,"GLAXOSMITHKLINE":1912,"TATE...LYLE":327.75,"REA.HOLDINGS":45.48,"TESCO":202,"DAILY.MAIL..A.":1125,"BALFOUR.BEATTY":70.54,"MORRISON.WM.SPMKTS.":147.75,"CAFFYNS":295,"LOW...BONAR":104.46,"STANDARD.CHARTERED":667.8,"SEVERN.TRENT":729.82,"ELECOSOFT":25.5,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-29","ROYAL.DUTCH.SHELL.B":1936.77,"CAPE":55.5,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":190,"JOHNSON.MATTHEY":897.08,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":230.5,"FENNER":87.23,"CHEMRING.GROUP":44.5,"ROLLS.ROYCE.HOLDINGS":165.87,"BAE.SYSTEMS":418,"SMITH...NEPHEW":240.57,"BIOQUELL":69.86,"GLAXOSMITHKLINE":1920,"TATE...LYLE":328,"REA.HOLDINGS":45.48,"TESCO":199.5,"DAILY.MAIL..A.":1145,"BALFOUR.BEATTY":68.8,"MORRISON.WM.SPMKTS.":142,"CAFFYNS":295,"LOW...BONAR":102.02,"STANDARD.CHARTERED":657.36,"SEVERN.TRENT":733.5,"ELECOSOFT":25.5,"CRIMSON.TIDE":94.94}
{"DATE":"2000-06-30","ROYAL.DUTCH.SHELL.B":1919.37,"CAPE":55.5,"PREMIER.OIL":27.58,"AMEC.FOSTER.WHEELER":187.5,"JOHNSON.MATTHEY":925.96,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":227,"FENNER":86.25,"CHEMRING.GROUP":44.06,"ROLLS.ROYCE.HOLDINGS":167.3,"BAE.SYSTEMS":412,"SMITH...NEPHEW":253.56,"BIOQUELL":73.85,"GLAXOSMITHKLINE":1927,"TATE...LYLE":330,"REA.HOLDINGS":45.48,"TESCO":205.5,"DAILY.MAIL..A.":1145,"BALFOUR.BEATTY":67.49,"MORRISON.WM.SPMKTS.":141,"CAFFYNS":295,"LOW...BONAR":100.4,"STANDARD.CHARTERED":660.58,"SEVERN.TRENT":756.6,"ELECOSOFT":25.5,"CRIMSON.TIDE":94.94}
{"DATE":"2000-07-03","ROYAL.DUTCH.SHELL.B":1985.5,"CAPE":55.5,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":187,"JOHNSON.MATTHEY":940.89,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":226.5,"FENNER":86.25,"CHEMRING.GROUP":43.8,"ROLLS.ROYCE.HOLDINGS":168.37,"BAE.SYSTEMS":421.25,"SMITH...NEPHEW":252.52,"BIOQUELL":72.85,"GLAXOSMITHKLINE":2020,"TATE...LYLE":335,"REA.HOLDINGS":45.48,"TESCO":202,"DAILY.MAIL..A.":1175,"BALFOUR.BEATTY":69.24,"MORRISON.WM.SPMKTS.":141,"CAFFYNS":295,"LOW...BONAR":100.4,"STANDARD.CHARTERED":661.38,"SEVERN.TRENT":738.23,"ELECOSOFT":25.5,"CRIMSON.TIDE":68.11}
{"DATE":"2000-07-04","ROYAL.DUTCH.SHELL.B":1931.55,"CAPE":52.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":187,"JOHNSON.MATTHEY":945.87,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":225.5,"FENNER":86.25,"CHEMRING.GROUP":43.53,"ROLLS.ROYCE.HOLDINGS":167.65,"BAE.SYSTEMS":416.75,"SMITH...NEPHEW":244.2,"BIOQUELL":76.35,"GLAXOSMITHKLINE":1986,"TATE...LYLE":319,"REA.HOLDINGS":45.48,"TESCO":207,"DAILY.MAIL..A.":1154,"BALFOUR.BEATTY":74.03,"MORRISON.WM.SPMKTS.":142.25,"CAFFYNS":270,"LOW...BONAR":99.58,"STANDARD.CHARTERED":673.42,"SEVERN.TRENT":735.07,"ELECOSOFT":25.5,"CRIMSON.TIDE":68.11}
{"DATE":"2000-07-05","ROYAL.DUTCH.SHELL.B":1915.89,"CAPE":53.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":187,"JOHNSON.MATTHEY":945.87,"CRODA.INTERNATIONAL":284.3,"CROPPER..JAMES.":226.5,"FENNER":86.25,"CHEMRING.GROUP":43.53,"ROLLS.ROYCE.HOLDINGS":169.79,"BAE.SYSTEMS":411,"SMITH...NEPHEW":252.26,"BIOQUELL":76.35,"GLAXOSMITHKLINE":1960,"TATE...LYLE":305,"REA.HOLDINGS":45.48,"TESCO":209.75,"DAILY.MAIL..A.":1135,"BALFOUR.BEATTY":74.03,"MORRISON.WM.SPMKTS.":141,"CAFFYNS":280,"LOW...BONAR":99.58,"STANDARD.CHARTERED":667.8,"SEVERN.TRENT":734.02,"ELECOSOFT":25.5,"CRIMSON.TIDE":68.11}
{"DATE":"2000-07-06","ROYAL.DUTCH.SHELL.B":1928.07,"CAPE":53.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":186,"JOHNSON.MATTHEY":947.36,"CRODA.INTERNATIONAL":284.3,"CROPPER..JAMES.":225,"FENNER":86.25,"CHEMRING.GROUP":43.27,"ROLLS.ROYCE.HOLDINGS":168.01,"BAE.SYSTEMS":425,"SMITH...NEPHEW":254.6,"BIOQUELL":78.84,"GLAXOSMITHKLINE":1969,"TATE...LYLE":304.5,"REA.HOLDINGS":45.48,"TESCO":214,"DAILY.MAIL..A.":1091,"BALFOUR.BEATTY":74.9,"MORRISON.WM.SPMKTS.":143,"CAFFYNS":280,"LOW...BONAR":99.58,"STANDARD.CHARTERED":660.98,"SEVERN.TRENT":735.07,"ELECOSOFT":25.5,"CRIMSON.TIDE":68.11}
{"DATE":"2000-07-07","ROYAL.DUTCH.SHELL.B":1959.39,"CAPE":53.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":185,"JOHNSON.MATTHEY":959.31,"CRODA.INTERNATIONAL":284.3,"CROPPER..JAMES.":225,"FENNER":86.25,"CHEMRING.GROUP":43.27,"ROLLS.ROYCE.HOLDINGS":167.12,"BAE.SYSTEMS":416,"SMITH...NEPHEW":248.88,"BIOQUELL":82.83,"GLAXOSMITHKLINE":1964,"TATE...LYLE":303,"REA.HOLDINGS":45.48,"TESCO":212.5,"DAILY.MAIL..A.":1160,"BALFOUR.BEATTY":78.38,"MORRISON.WM.SPMKTS.":142,"CAFFYNS":280,"LOW...BONAR":100.4,"STANDARD.CHARTERED":686.26,"SEVERN.TRENT":735.07,"ELECOSOFT":25.5,"CRIMSON.TIDE":68.11}
{"DATE":"2000-07-10","ROYAL.DUTCH.SHELL.B":1975.06,"CAPE":53.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":185,"JOHNSON.MATTHEY":967.78,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":251,"FENNER":86.25,"CHEMRING.GROUP":43.27,"ROLLS.ROYCE.HOLDINGS":168.01,"BAE.SYSTEMS":425,"SMITH...NEPHEW":245.24,"BIOQUELL":83.83,"GLAXOSMITHKLINE":1942,"TATE...LYLE":307,"REA.HOLDINGS":45.48,"TESCO":212.25,"DAILY.MAIL..A.":1155,"BALFOUR.BEATTY":80.12,"MORRISON.WM.SPMKTS.":143,"CAFFYNS":280,"LOW...BONAR":100.8,"STANDARD.CHARTERED":712.75,"SEVERN.TRENT":736.65,"ELECOSOFT":25.5,"CRIMSON.TIDE":68.11}
{"DATE":"2000-07-11","ROYAL.DUTCH.SHELL.B":1997.68,"CAPE":53.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":182.5,"JOHNSON.MATTHEY":962.3,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":273.5,"FENNER":86.25,"CHEMRING.GROUP":43.27,"ROLLS.ROYCE.HOLDINGS":168.01,"BAE.SYSTEMS":421,"SMITH...NEPHEW":248.88,"BIOQUELL":84.33,"GLAXOSMITHKLINE":1970,"TATE...LYLE":305,"REA.HOLDINGS":45.48,"TESCO":209,"DAILY.MAIL..A.":1100,"BALFOUR.BEATTY":80.12,"MORRISON.WM.SPMKTS.":149,"CAFFYNS":280,"LOW...BONAR":95.52,"STANDARD.CHARTERED":719.17,"SEVERN.TRENT":740.33,"ELECOSOFT":25.5,"CRIMSON.TIDE":68.11}
{"DATE":"2000-07-12","ROYAL.DUTCH.SHELL.B":1999.42,"CAPE":54.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":189.5,"JOHNSON.MATTHEY":961.8,"CRODA.INTERNATIONAL":293.62,"CROPPER..JAMES.":315,"FENNER":85.76,"CHEMRING.GROUP":43.27,"ROLLS.ROYCE.HOLDINGS":174.07,"BAE.SYSTEMS":433.5,"SMITH...NEPHEW":249.66,"BIOQUELL":84.33,"GLAXOSMITHKLINE":1974,"TATE...LYLE":307,"REA.HOLDINGS":45.48,"TESCO":207.5,"DAILY.MAIL..A.":1075,"BALFOUR.BEATTY":80.12,"MORRISON.WM.SPMKTS.":156,"CAFFYNS":280,"LOW...BONAR":93.49,"STANDARD.CHARTERED":735.22,"SEVERN.TRENT":731.92,"ELECOSOFT":25.5,"CRIMSON.TIDE":68.11}
{"DATE":"2000-07-13","ROYAL.DUTCH.SHELL.B":1964.61,"CAPE":55,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":189,"JOHNSON.MATTHEY":962.8,"CRODA.INTERNATIONAL":300.87,"CROPPER..JAMES.":307.5,"FENNER":85.76,"CHEMRING.GROUP":43.27,"ROLLS.ROYCE.HOLDINGS":166.23,"BAE.SYSTEMS":440.75,"SMITH...NEPHEW":242.13,"BIOQUELL":79.84,"GLAXOSMITHKLINE":1911,"TATE...LYLE":296.75,"REA.HOLDINGS":45.48,"TESCO":206,"DAILY.MAIL..A.":1049,"BALFOUR.BEATTY":80.12,"MORRISON.WM.SPMKTS.":155.5,"CAFFYNS":280,"LOW...BONAR":92.67,"STANDARD.CHARTERED":729.6,"SEVERN.TRENT":730.87,"ELECOSOFT":25.5,"CRIMSON.TIDE":68.11}
{"DATE":"2000-07-14","ROYAL.DUTCH.SHELL.B":1901.97,"CAPE":55,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":189,"JOHNSON.MATTHEY":973.25,"CRODA.INTERNATIONAL":302.94,"CROPPER..JAMES.":304,"FENNER":85.76,"CHEMRING.GROUP":43.27,"ROLLS.ROYCE.HOLDINGS":159.63,"BAE.SYSTEMS":426,"SMITH...NEPHEW":239.01,"BIOQUELL":76.85,"GLAXOSMITHKLINE":1822,"TATE...LYLE":299.75,"REA.HOLDINGS":45.48,"TESCO":206,"DAILY.MAIL..A.":1025,"BALFOUR.BEATTY":80.12,"MORRISON.WM.SPMKTS.":158,"CAFFYNS":280,"LOW...BONAR":92.67,"STANDARD.CHARTERED":754.49,"SEVERN.TRENT":714.07,"ELECOSOFT":25.5,"CRIMSON.TIDE":68.11}
{"DATE":"2000-07-17","ROYAL.DUTCH.SHELL.B":1886.31,"CAPE":55.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":190.5,"JOHNSON.MATTHEY":955.83,"CRODA.INTERNATIONAL":303.98,"CROPPER..JAMES.":297.5,"FENNER":85.76,"CHEMRING.GROUP":43.27,"ROLLS.ROYCE.HOLDINGS":161.05,"BAE.SYSTEMS":422,"SMITH...NEPHEW":240.05,"BIOQUELL":75.35,"GLAXOSMITHKLINE":1880,"TATE...LYLE":298.5,"REA.HOLDINGS":45.48,"TESCO":209.25,"DAILY.MAIL..A.":1079,"BALFOUR.BEATTY":80.12,"MORRISON.WM.SPMKTS.":162.25,"CAFFYNS":275,"LOW...BONAR":90.64,"STANDARD.CHARTERED":749.67,"SEVERN.TRENT":714.07,"ELECOSOFT":26,"CRIMSON.TIDE":68.11}
{"DATE":"2000-07-18","ROYAL.DUTCH.SHELL.B":1875.87,"CAPE":55.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":189.5,"JOHNSON.MATTHEY":917,"CRODA.INTERNATIONAL":297.76,"CROPPER..JAMES.":297.5,"FENNER":85.76,"CHEMRING.GROUP":43.27,"ROLLS.ROYCE.HOLDINGS":163.37,"BAE.SYSTEMS":420,"SMITH...NEPHEW":242.13,"BIOQUELL":75.35,"GLAXOSMITHKLINE":1850,"TATE...LYLE":302,"REA.HOLDINGS":45.48,"TESCO":208.75,"DAILY.MAIL..A.":1058,"BALFOUR.BEATTY":80.12,"MORRISON.WM.SPMKTS.":159,"CAFFYNS":275,"LOW...BONAR":84.14,"STANDARD.CHARTERED":749.67,"SEVERN.TRENT":701.47,"ELECOSOFT":26,"CRIMSON.TIDE":68.11}
{"DATE":"2000-07-19","ROYAL.DUTCH.SHELL.B":1879.35,"CAPE":55,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":191.5,"JOHNSON.MATTHEY":937.91,"CRODA.INTERNATIONAL":303.98,"CROPPER..JAMES.":307.5,"FENNER":85.76,"CHEMRING.GROUP":43.36,"ROLLS.ROYCE.HOLDINGS":163.02,"BAE.SYSTEMS":429,"SMITH...NEPHEW":239.01,"BIOQUELL":74.35,"GLAXOSMITHKLINE":1817,"TATE...LYLE":296,"REA.HOLDINGS":45.48,"TESCO":211.75,"DAILY.MAIL..A.":1047,"BALFOUR.BEATTY":80.99,"MORRISON.WM.SPMKTS.":167,"CAFFYNS":275,"LOW...BONAR":82.92,"STANDARD.CHARTERED":757.7,"SEVERN.TRENT":699.37,"ELECOSOFT":26,"CRIMSON.TIDE":68.11}
{"DATE":"2000-07-20","ROYAL.DUTCH.SHELL.B":1837.59,"CAPE":41.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":204.5,"JOHNSON.MATTHEY":948.86,"CRODA.INTERNATIONAL":305.01,"CROPPER..JAMES.":331.5,"FENNER":85.76,"CHEMRING.GROUP":43.36,"ROLLS.ROYCE.HOLDINGS":164.8,"BAE.SYSTEMS":438,"SMITH...NEPHEW":240.05,"BIOQUELL":74.35,"GLAXOSMITHKLINE":1820,"TATE...LYLE":275,"REA.HOLDINGS":45.48,"TESCO":212.25,"DAILY.MAIL..A.":1046,"BALFOUR.BEATTY":84.91,"MORRISON.WM.SPMKTS.":159,"CAFFYNS":280,"LOW...BONAR":82.11,"STANDARD.CHARTERED":762.51,"SEVERN.TRENT":696.22,"ELECOSOFT":26,"CRIMSON.TIDE":68.11}
{"DATE":"2000-07-21","ROYAL.DUTCH.SHELL.B":1830.63,"CAPE":41.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":212.5,"JOHNSON.MATTHEY":907.04,"CRODA.INTERNATIONAL":314.85,"CROPPER..JAMES.":347.5,"FENNER":85.76,"CHEMRING.GROUP":43.36,"ROLLS.ROYCE.HOLDINGS":165.87,"BAE.SYSTEMS":432,"SMITH...NEPHEW":249.4,"BIOQUELL":74.85,"GLAXOSMITHKLINE":1799,"TATE...LYLE":288.5,"REA.HOLDINGS":45.48,"TESCO":214,"DAILY.MAIL..A.":1002,"BALFOUR.BEATTY":90.14,"MORRISON.WM.SPMKTS.":156,"CAFFYNS":280,"LOW...BONAR":81.29,"STANDARD.CHARTERED":762.51,"SEVERN.TRENT":682.57,"ELECOSOFT":26,"CRIMSON.TIDE":68.11}
{"DATE":"2000-07-24","ROYAL.DUTCH.SHELL.B":1821.92,"CAPE":40.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":220,"JOHNSON.MATTHEY":935.91,"CRODA.INTERNATIONAL":307.08,"CROPPER..JAMES.":333.5,"FENNER":85.76,"CHEMRING.GROUP":43.71,"ROLLS.ROYCE.HOLDINGS":167.47,"BAE.SYSTEMS":436.5,"SMITH...NEPHEW":247.58,"BIOQUELL":75.35,"GLAXOSMITHKLINE":1791,"TATE...LYLE":284,"REA.HOLDINGS":45.48,"TESCO":216.25,"DAILY.MAIL..A.":1082,"BALFOUR.BEATTY":89.7,"MORRISON.WM.SPMKTS.":156.5,"CAFFYNS":280,"LOW...BONAR":82.51,"STANDARD.CHARTERED":760.91,"SEVERN.TRENT":672.07,"ELECOSOFT":26,"CRIMSON.TIDE":49.53}
{"DATE":"2000-07-25","ROYAL.DUTCH.SHELL.B":1823.66,"CAPE":39.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":225,"JOHNSON.MATTHEY":940.89,"CRODA.INTERNATIONAL":305.53,"CROPPER..JAMES.":317.5,"FENNER":85.76,"CHEMRING.GROUP":43.18,"ROLLS.ROYCE.HOLDINGS":171.22,"BAE.SYSTEMS":439.5,"SMITH...NEPHEW":251.48,"BIOQUELL":75.35,"GLAXOSMITHKLINE":1840,"TATE...LYLE":293,"REA.HOLDINGS":45.48,"TESCO":217.5,"DAILY.MAIL..A.":1081,"BALFOUR.BEATTY":88.83,"MORRISON.WM.SPMKTS.":158,"CAFFYNS":290,"LOW...BONAR":90.64,"STANDARD.CHARTERED":762.51,"SEVERN.TRENT":663.67,"ELECOSOFT":28,"CRIMSON.TIDE":49.53}
{"DATE":"2000-07-26","ROYAL.DUTCH.SHELL.B":1827.14,"CAPE":37.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":226.5,"JOHNSON.MATTHEY":935.91,"CRODA.INTERNATIONAL":299.32,"CROPPER..JAMES.":302.5,"FENNER":84.78,"CHEMRING.GROUP":42.75,"ROLLS.ROYCE.HOLDINGS":169.44,"BAE.SYSTEMS":444,"SMITH...NEPHEW":250.96,"BIOQUELL":75.35,"GLAXOSMITHKLINE":1844,"TATE...LYLE":284.5,"REA.HOLDINGS":45.48,"TESCO":218,"DAILY.MAIL..A.":1104,"BALFOUR.BEATTY":88.83,"MORRISON.WM.SPMKTS.":157.5,"CAFFYNS":290,"LOW...BONAR":95.52,"STANDARD.CHARTERED":749.67,"SEVERN.TRENT":660.52,"ELECOSOFT":29,"CRIMSON.TIDE":49.53}
{"DATE":"2000-07-27","ROYAL.DUTCH.SHELL.B":1849.77,"CAPE":37.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":224,"JOHNSON.MATTHEY":916,"CRODA.INTERNATIONAL":297.76,"CROPPER..JAMES.":256.5,"FENNER":84.78,"CHEMRING.GROUP":42.92,"ROLLS.ROYCE.HOLDINGS":170.86,"BAE.SYSTEMS":444.5,"SMITH...NEPHEW":250.96,"BIOQUELL":75.35,"GLAXOSMITHKLINE":1910,"TATE...LYLE":271.75,"REA.HOLDINGS":45.48,"TESCO":221,"DAILY.MAIL..A.":1111,"BALFOUR.BEATTY":87.96,"MORRISON.WM.SPMKTS.":156.5,"CAFFYNS":290,"LOW...BONAR":94.71,"STANDARD.CHARTERED":757.7,"SEVERN.TRENT":655.79,"ELECOSOFT":29,"CRIMSON.TIDE":49.53}
{"DATE":"2000-07-28","ROYAL.DUTCH.SHELL.B":1865.43,"CAPE":37.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":223.5,"JOHNSON.MATTHEY":925.96,"CRODA.INTERNATIONAL":295.69,"CROPPER..JAMES.":272,"FENNER":84.29,"CHEMRING.GROUP":42.83,"ROLLS.ROYCE.HOLDINGS":170.51,"BAE.SYSTEMS":451,"SMITH...NEPHEW":250.44,"BIOQUELL":75.35,"GLAXOSMITHKLINE":1955,"TATE...LYLE":279.25,"REA.HOLDINGS":45.48,"TESCO":223,"DAILY.MAIL..A.":1080,"BALFOUR.BEATTY":87.96,"MORRISON.WM.SPMKTS.":156.5,"CAFFYNS":290,"LOW...BONAR":92.67,"STANDARD.CHARTERED":738.43,"SEVERN.TRENT":659.47,"ELECOSOFT":29,"CRIMSON.TIDE":49.53}
{"DATE":"2000-07-31","ROYAL.DUTCH.SHELL.B":1865.43,"CAPE":37.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":223.5,"JOHNSON.MATTHEY":945.87,"CRODA.INTERNATIONAL":292.07,"CROPPER..JAMES.":261.5,"FENNER":82.82,"CHEMRING.GROUP":42.92,"ROLLS.ROYCE.HOLDINGS":166.94,"BAE.SYSTEMS":450,"SMITH...NEPHEW":257.29,"BIOQUELL":74.85,"GLAXOSMITHKLINE":1922,"TATE...LYLE":280.5,"REA.HOLDINGS":45.48,"TESCO":220,"DAILY.MAIL..A.":1075,"BALFOUR.BEATTY":86.22,"MORRISON.WM.SPMKTS.":156,"CAFFYNS":297.5,"LOW...BONAR":92.27,"STANDARD.CHARTERED":756.89,"SEVERN.TRENT":659.47,"ELECOSOFT":29,"CRIMSON.TIDE":49.53}
{"DATE":"2000-08-01","ROYAL.DUTCH.SHELL.B":1863.69,"CAPE":38.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":221.5,"JOHNSON.MATTHEY":963.79,"CRODA.INTERNATIONAL":243.39,"CROPPER..JAMES.":261.5,"FENNER":82.82,"CHEMRING.GROUP":43.01,"ROLLS.ROYCE.HOLDINGS":171.58,"BAE.SYSTEMS":453,"SMITH...NEPHEW":262.39,"BIOQUELL":74.85,"GLAXOSMITHKLINE":1950,"TATE...LYLE":293,"REA.HOLDINGS":45.48,"TESCO":221,"DAILY.MAIL..A.":1101,"BALFOUR.BEATTY":84.91,"MORRISON.WM.SPMKTS.":156,"CAFFYNS":297.5,"LOW...BONAR":90.24,"STANDARD.CHARTERED":762.51,"SEVERN.TRENT":695.7,"ELECOSOFT":29,"CRIMSON.TIDE":49.53}
{"DATE":"2000-08-02","ROYAL.DUTCH.SHELL.B":1907.19,"CAPE":38,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":220.5,"JOHNSON.MATTHEY":937.91,"CRODA.INTERNATIONAL":245.98,"CROPPER..JAMES.":241.5,"FENNER":82.82,"CHEMRING.GROUP":43.01,"ROLLS.ROYCE.HOLDINGS":172.47,"BAE.SYSTEMS":424.75,"SMITH...NEPHEW":250.44,"BIOQUELL":74.85,"GLAXOSMITHKLINE":1982,"TATE...LYLE":294,"REA.HOLDINGS":45.48,"TESCO":227,"DAILY.MAIL..A.":1142,"BALFOUR.BEATTY":86.65,"MORRISON.WM.SPMKTS.":149.75,"CAFFYNS":297.5,"LOW...BONAR":89.42,"STANDARD.CHARTERED":683.85,"SEVERN.TRENT":734.02,"ELECOSOFT":29.5,"CRIMSON.TIDE":49.53}
{"DATE":"2000-08-03","ROYAL.DUTCH.SHELL.B":1931.55,"CAPE":38.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":223.5,"JOHNSON.MATTHEY":928.94,"CRODA.INTERNATIONAL":252.19,"CROPPER..JAMES.":252.5,"FENNER":82.33,"CHEMRING.GROUP":43.01,"ROLLS.ROYCE.HOLDINGS":166.94,"BAE.SYSTEMS":426,"SMITH...NEPHEW":257.97,"BIOQUELL":74.35,"GLAXOSMITHKLINE":1992,"TATE...LYLE":300,"REA.HOLDINGS":45.48,"TESCO":224,"DAILY.MAIL..A.":1087,"BALFOUR.BEATTY":86.65,"MORRISON.WM.SPMKTS.":152,"CAFFYNS":297.5,"LOW...BONAR":85.36,"STANDARD.CHARTERED":714.35,"SEVERN.TRENT":714.07,"ELECOSOFT":31.5,"CRIMSON.TIDE":49.53}
{"DATE":"2000-08-04","ROYAL.DUTCH.SHELL.B":1910.67,"CAPE":38.5,"PREMIER.OIL":24.52,"AMEC.FOSTER.WHEELER":226,"JOHNSON.MATTHEY":930.94,"CRODA.INTERNATIONAL":252.19,"CROPPER..JAMES.":282.5,"FENNER":81.84,"CHEMRING.GROUP":43.01,"ROLLS.ROYCE.HOLDINGS":170.15,"BAE.SYSTEMS":426.5,"SMITH...NEPHEW":257.71,"BIOQUELL":72.85,"GLAXOSMITHKLINE":1958,"TATE...LYLE":300,"REA.HOLDINGS":45.48,"TESCO":227,"DAILY.MAIL..A.":1075,"BALFOUR.BEATTY":87.96,"MORRISON.WM.SPMKTS.":155,"CAFFYNS":297.5,"LOW...BONAR":84.54,"STANDARD.CHARTERED":714.35,"SEVERN.TRENT":714.07,"ELECOSOFT":31.5,"CRIMSON.TIDE":49.53}
{"DATE":"2000-08-07","ROYAL.DUTCH.SHELL.B":1928.07,"CAPE":38.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":230,"JOHNSON.MATTHEY":940.89,"CRODA.INTERNATIONAL":252.19,"CROPPER..JAMES.":307.5,"FENNER":82.33,"CHEMRING.GROUP":43.01,"ROLLS.ROYCE.HOLDINGS":174.07,"BAE.SYSTEMS":428.25,"SMITH...NEPHEW":253,"BIOQUELL":68.36,"GLAXOSMITHKLINE":1968,"TATE...LYLE":303,"REA.HOLDINGS":45.48,"TESCO":225.5,"DAILY.MAIL..A.":1090,"BALFOUR.BEATTY":88.83,"MORRISON.WM.SPMKTS.":152,"CAFFYNS":292.5,"LOW...BONAR":84.54,"STANDARD.CHARTERED":724.79,"SEVERN.TRENT":735.07,"ELECOSOFT":31.5,"CRIMSON.TIDE":49.53}
{"DATE":"2000-08-08","ROYAL.DUTCH.SHELL.B":1903.71,"CAPE":38.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":230,"JOHNSON.MATTHEY":917,"CRODA.INTERNATIONAL":248.57,"CROPPER..JAMES.":321,"FENNER":82.33,"CHEMRING.GROUP":42.92,"ROLLS.ROYCE.HOLDINGS":171.22,"BAE.SYSTEMS":430.5,"SMITH...NEPHEW":276.5,"BIOQUELL":63.37,"GLAXOSMITHKLINE":1917,"TATE...LYLE":289,"REA.HOLDINGS":45.48,"TESCO":228.5,"DAILY.MAIL..A.":1088,"BALFOUR.BEATTY":87.96,"MORRISON.WM.SPMKTS.":153,"CAFFYNS":300,"LOW...BONAR":80.48,"STANDARD.CHARTERED":724.79,"SEVERN.TRENT":762.38,"ELECOSOFT":31,"CRIMSON.TIDE":49.53}
{"DATE":"2000-08-09","ROYAL.DUTCH.SHELL.B":1931.55,"CAPE":38.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":236.5,"JOHNSON.MATTHEY":912.52,"CRODA.INTERNATIONAL":244.43,"CROPPER..JAMES.":317.5,"FENNER":82.33,"CHEMRING.GROUP":42.66,"ROLLS.ROYCE.HOLDINGS":172.11,"BAE.SYSTEMS":436,"SMITH...NEPHEW":270,"BIOQUELL":63.37,"GLAXOSMITHKLINE":1926,"TATE...LYLE":295.25,"REA.HOLDINGS":45.48,"TESCO":226.5,"DAILY.MAIL..A.":1087,"BALFOUR.BEATTY":87.96,"MORRISON.WM.SPMKTS.":153,"CAFFYNS":300,"LOW...BONAR":78.45,"STANDARD.CHARTERED":736.43,"SEVERN.TRENT":750.83,"ELECOSOFT":31.5,"CRIMSON.TIDE":49.53}
{"DATE":"2000-08-10","ROYAL.DUTCH.SHELL.B":1938.51,"CAPE":38.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":244.5,"JOHNSON.MATTHEY":917.49,"CRODA.INTERNATIONAL":243.39,"CROPPER..JAMES.":315,"FENNER":81.84,"CHEMRING.GROUP":42.66,"ROLLS.ROYCE.HOLDINGS":173.36,"BAE.SYSTEMS":431.25,"SMITH...NEPHEW":265,"BIOQUELL":63.37,"GLAXOSMITHKLINE":1894,"TATE...LYLE":292,"REA.HOLDINGS":45.48,"TESCO":222,"DAILY.MAIL..A.":1081,"BALFOUR.BEATTY":88.39,"MORRISON.WM.SPMKTS.":151,"CAFFYNS":300,"LOW...BONAR":90.24,"STANDARD.CHARTERED":742.45,"SEVERN.TRENT":771.83,"ELECOSOFT":31.5,"CRIMSON.TIDE":49.53}
{"DATE":"2000-08-11","ROYAL.DUTCH.SHELL.B":1969.84,"CAPE":38.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":262,"JOHNSON.MATTHEY":970.76,"CRODA.INTERNATIONAL":241.84,"CROPPER..JAMES.":315,"FENNER":81.84,"CHEMRING.GROUP":42.66,"ROLLS.ROYCE.HOLDINGS":172.47,"BAE.SYSTEMS":417,"SMITH...NEPHEW":274,"BIOQUELL":63.37,"GLAXOSMITHKLINE":1926,"TATE...LYLE":298,"REA.HOLDINGS":45.48,"TESCO":222,"DAILY.MAIL..A.":1072,"BALFOUR.BEATTY":91.44,"MORRISON.WM.SPMKTS.":154,"CAFFYNS":300,"LOW...BONAR":90.24,"STANDARD.CHARTERED":744.85,"SEVERN.TRENT":784.43,"ELECOSOFT":31.5,"CRIMSON.TIDE":49.53}
{"DATE":"2000-08-14","ROYAL.DUTCH.SHELL.B":1943.73,"CAPE":38.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":266.5,"JOHNSON.MATTHEY":947.86,"CRODA.INTERNATIONAL":244.43,"CROPPER..JAMES.":317.5,"FENNER":81.84,"CHEMRING.GROUP":42.66,"ROLLS.ROYCE.HOLDINGS":170.86,"BAE.SYSTEMS":422,"SMITH...NEPHEW":272.5,"BIOQUELL":61.38,"GLAXOSMITHKLINE":1948,"TATE...LYLE":288,"REA.HOLDINGS":45.48,"TESCO":226.25,"DAILY.MAIL..A.":1074,"BALFOUR.BEATTY":92.75,"MORRISON.WM.SPMKTS.":152,"CAFFYNS":300,"LOW...BONAR":88.2,"STANDARD.CHARTERED":739.23,"SEVERN.TRENT":756.08,"ELECOSOFT":31.5,"CRIMSON.TIDE":47.47}
{"DATE":"2000-08-15","ROYAL.DUTCH.SHELL.B":1971.58,"CAPE":38.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":266.5,"JOHNSON.MATTHEY":955.33,"CRODA.INTERNATIONAL":260.48,"CROPPER..JAMES.":317.5,"FENNER":81.84,"CHEMRING.GROUP":42.66,"ROLLS.ROYCE.HOLDINGS":170.51,"BAE.SYSTEMS":420,"SMITH...NEPHEW":276,"BIOQUELL":60.38,"GLAXOSMITHKLINE":1916,"TATE...LYLE":286,"REA.HOLDINGS":45.48,"TESCO":225.25,"DAILY.MAIL..A.":1058,"BALFOUR.BEATTY":94.06,"MORRISON.WM.SPMKTS.":153.5,"CAFFYNS":300,"LOW...BONAR":85.76,"STANDARD.CHARTERED":766.93,"SEVERN.TRENT":781.28,"ELECOSOFT":31.5,"CRIMSON.TIDE":47.47}
{"DATE":"2000-08-16","ROYAL.DUTCH.SHELL.B":1994.2,"CAPE":38.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":264,"JOHNSON.MATTHEY":1002.62,"CRODA.INTERNATIONAL":269.8,"CROPPER..JAMES.":291.5,"FENNER":81.84,"CHEMRING.GROUP":42.66,"ROLLS.ROYCE.HOLDINGS":163.19,"BAE.SYSTEMS":417.75,"SMITH...NEPHEW":275,"BIOQUELL":59.38,"GLAXOSMITHKLINE":1956,"TATE...LYLE":284.5,"REA.HOLDINGS":45.48,"TESCO":221,"DAILY.MAIL..A.":1050,"BALFOUR.BEATTY":97.1,"MORRISON.WM.SPMKTS.":153,"CAFFYNS":300,"LOW...BONAR":85.76,"STANDARD.CHARTERED":784.99,"SEVERN.TRENT":769.73,"ELECOSOFT":31.5,"CRIMSON.TIDE":47.47}
{"DATE":"2000-08-17","ROYAL.DUTCH.SHELL.B":2042.92,"CAPE":38.5,"PREMIER.OIL":25.03,"AMEC.FOSTER.WHEELER":262,"JOHNSON.MATTHEY":1005.61,"CRODA.INTERNATIONAL":270.84,"CROPPER..JAMES.":306,"FENNER":80.86,"CHEMRING.GROUP":42.66,"ROLLS.ROYCE.HOLDINGS":164.8,"BAE.SYSTEMS":417.75,"SMITH...NEPHEW":270,"BIOQUELL":58.38,"GLAXOSMITHKLINE":1976,"TATE...LYLE":280,"REA.HOLDINGS":45.48,"TESCO":222,"DAILY.MAIL..A.":1032,"BALFOUR.BEATTY":92.31,"MORRISON.WM.SPMKTS.":153.5,"CAFFYNS":300,"LOW...BONAR":85.76,"STANDARD.CHARTERED":808.26,"SEVERN.TRENT":760.8,"ELECOSOFT":31.5,"CRIMSON.TIDE":47.47}
{"DATE":"2000-08-18","ROYAL.DUTCH.SHELL.B":2041.18,"CAPE":38.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":264,"JOHNSON.MATTHEY":1010.59,"CRODA.INTERNATIONAL":270.84,"CROPPER..JAMES.":322.5,"FENNER":80.86,"CHEMRING.GROUP":42.66,"ROLLS.ROYCE.HOLDINGS":164.09,"BAE.SYSTEMS":417.5,"SMITH...NEPHEW":273.5,"BIOQUELL":58.88,"GLAXOSMITHKLINE":1967,"TATE...LYLE":280,"REA.HOLDINGS":45.48,"TESCO":221.5,"DAILY.MAIL..A.":1040,"BALFOUR.BEATTY":93.62,"MORRISON.WM.SPMKTS.":155,"CAFFYNS":300,"LOW...BONAR":85.76,"STANDARD.CHARTERED":810.67,"SEVERN.TRENT":777.08,"ELECOSOFT":31.5,"CRIMSON.TIDE":47.47}
{"DATE":"2000-08-21","ROYAL.DUTCH.SHELL.B":2037.7,"CAPE":40.5,"PREMIER.OIL":28.6,"AMEC.FOSTER.WHEELER":270.5,"JOHNSON.MATTHEY":1030.5,"CRODA.INTERNATIONAL":270.84,"CROPPER..JAMES.":340,"FENNER":80.86,"CHEMRING.GROUP":42.92,"ROLLS.ROYCE.HOLDINGS":162.66,"BAE.SYSTEMS":425,"SMITH...NEPHEW":271.75,"BIOQUELL":63.37,"GLAXOSMITHKLINE":1985,"TATE...LYLE":285,"REA.HOLDINGS":45.48,"TESCO":220,"DAILY.MAIL..A.":1026,"BALFOUR.BEATTY":93.18,"MORRISON.WM.SPMKTS.":154,"CAFFYNS":300,"LOW...BONAR":86.58,"STANDARD.CHARTERED":798.63,"SEVERN.TRENT":768.68,"ELECOSOFT":31.5,"CRIMSON.TIDE":47.47}
{"DATE":"2000-08-22","ROYAL.DUTCH.SHELL.B":2081.2,"CAPE":40.5,"PREMIER.OIL":29.11,"AMEC.FOSTER.WHEELER":276,"JOHNSON.MATTHEY":1021.54,"CRODA.INTERNATIONAL":259.96,"CROPPER..JAMES.":331.5,"FENNER":80.37,"CHEMRING.GROUP":44.76,"ROLLS.ROYCE.HOLDINGS":159.81,"BAE.SYSTEMS":434,"SMITH...NEPHEW":280,"BIOQUELL":65.37,"GLAXOSMITHKLINE":2010,"TATE...LYLE":271,"REA.HOLDINGS":45.48,"TESCO":216.5,"DAILY.MAIL..A.":1005,"BALFOUR.BEATTY":93.18,"MORRISON.WM.SPMKTS.":157.5,"CAFFYNS":297.5,"LOW...BONAR":87.39,"STANDARD.CHARTERED":825.12,"SEVERN.TRENT":763.43,"ELECOSOFT":31.5,"CRIMSON.TIDE":47.47}
{"DATE":"2000-08-23","ROYAL.DUTCH.SHELL.B":2122.97,"CAPE":40.5,"PREMIER.OIL":29.62,"AMEC.FOSTER.WHEELER":280,"JOHNSON.MATTHEY":1034.48,"CRODA.INTERNATIONAL":259.44,"CROPPER..JAMES.":331.5,"FENNER":79.88,"CHEMRING.GROUP":46.51,"ROLLS.ROYCE.HOLDINGS":155.88,"BAE.SYSTEMS":442,"SMITH...NEPHEW":278,"BIOQUELL":65.37,"GLAXOSMITHKLINE":2005,"TATE...LYLE":275,"REA.HOLDINGS":45.48,"TESCO":214.75,"DAILY.MAIL..A.":1025,"BALFOUR.BEATTY":93.18,"MORRISON.WM.SPMKTS.":156,"CAFFYNS":297.5,"LOW...BONAR":86.58,"STANDARD.CHARTERED":824.31,"SEVERN.TRENT":750.3,"ELECOSOFT":31.5,"CRIMSON.TIDE":47.47}
{"DATE":"2000-08-24","ROYAL.DUTCH.SHELL.B":2056.84,"CAPE":40.5,"PREMIER.OIL":29.11,"AMEC.FOSTER.WHEELER":276,"JOHNSON.MATTHEY":1094.22,"CRODA.INTERNATIONAL":259.44,"CROPPER..JAMES.":331.5,"FENNER":79.88,"CHEMRING.GROUP":48.53,"ROLLS.ROYCE.HOLDINGS":120.92,"BAE.SYSTEMS":434,"SMITH...NEPHEW":292,"BIOQUELL":65.37,"GLAXOSMITHKLINE":1996,"TATE...LYLE":277,"REA.HOLDINGS":45.48,"TESCO":214,"DAILY.MAIL..A.":981,"BALFOUR.BEATTY":93.62,"MORRISON.WM.SPMKTS.":156,"CAFFYNS":297.5,"LOW...BONAR":86.58,"STANDARD.CHARTERED":811.47,"SEVERN.TRENT":768.15,"ELECOSOFT":31.5,"CRIMSON.TIDE":47.47}
{"DATE":"2000-08-25","ROYAL.DUTCH.SHELL.B":2044.66,"CAPE":40.5,"PREMIER.OIL":29.62,"AMEC.FOSTER.WHEELER":280,"JOHNSON.MATTHEY":1065.35,"CRODA.INTERNATIONAL":256.34,"CROPPER..JAMES.":331.5,"FENNER":79.88,"CHEMRING.GROUP":49.84,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":425,"SMITH...NEPHEW":285.75,"BIOQUELL":66.37,"GLAXOSMITHKLINE":2020,"TATE...LYLE":278.5,"REA.HOLDINGS":45.48,"TESCO":220,"DAILY.MAIL..A.":1020,"BALFOUR.BEATTY":93.62,"MORRISON.WM.SPMKTS.":154.5,"CAFFYNS":297.5,"LOW...BONAR":86.58,"STANDARD.CHARTERED":818.3,"SEVERN.TRENT":748.73,"ELECOSOFT":31.5,"CRIMSON.TIDE":47.47}
{"DATE":"2000-08-28","ROYAL.DUTCH.SHELL.B":2044.66,"CAPE":40.5,"PREMIER.OIL":29.62,"AMEC.FOSTER.WHEELER":280,"JOHNSON.MATTHEY":1065.35,"CRODA.INTERNATIONAL":256.34,"CROPPER..JAMES.":331.5,"FENNER":79.88,"CHEMRING.GROUP":49.84,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":425,"SMITH...NEPHEW":285.75,"BIOQUELL":66.37,"GLAXOSMITHKLINE":2020,"TATE...LYLE":278.5,"REA.HOLDINGS":45.48,"TESCO":220,"DAILY.MAIL..A.":1020,"BALFOUR.BEATTY":93.62,"MORRISON.WM.SPMKTS.":154.5,"CAFFYNS":297.5,"LOW...BONAR":86.58,"STANDARD.CHARTERED":818.3,"SEVERN.TRENT":748.73,"ELECOSOFT":31.5,"CRIMSON.TIDE":47.47}
{"DATE":"2000-08-29","ROYAL.DUTCH.SHELL.B":2088.17,"CAPE":40.5,"PREMIER.OIL":29.11,"AMEC.FOSTER.WHEELER":285.5,"JOHNSON.MATTHEY":1043.44,"CRODA.INTERNATIONAL":256.34,"CROPPER..JAMES.":331.5,"FENNER":79.88,"CHEMRING.GROUP":53.43,"ROLLS.ROYCE.HOLDINGS":132.34,"BAE.SYSTEMS":422,"SMITH...NEPHEW":286.5,"BIOQUELL":66.37,"GLAXOSMITHKLINE":1958,"TATE...LYLE":268,"REA.HOLDINGS":45.48,"TESCO":215,"DAILY.MAIL..A.":1030,"BALFOUR.BEATTY":93.18,"MORRISON.WM.SPMKTS.":154,"CAFFYNS":297.5,"LOW...BONAR":86.17,"STANDARD.CHARTERED":810.67,"SEVERN.TRENT":740.33,"ELECOSOFT":32,"CRIMSON.TIDE":47.47}
{"DATE":"2000-08-30","ROYAL.DUTCH.SHELL.B":2074.24,"CAPE":40.5,"PREMIER.OIL":28.6,"AMEC.FOSTER.WHEELER":286.5,"JOHNSON.MATTHEY":1040.46,"CRODA.INTERNATIONAL":256.34,"CROPPER..JAMES.":331.5,"FENNER":79.39,"CHEMRING.GROUP":53.26,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":427.75,"SMITH...NEPHEW":283.5,"BIOQUELL":66.37,"GLAXOSMITHKLINE":1950,"TATE...LYLE":262.25,"REA.HOLDINGS":45.48,"TESCO":218,"DAILY.MAIL..A.":1040,"BALFOUR.BEATTY":92.75,"MORRISON.WM.SPMKTS.":156.5,"CAFFYNS":297.5,"LOW...BONAR":86.17,"STANDARD.CHARTERED":784.99,"SEVERN.TRENT":735.07,"ELECOSOFT":31.5,"CRIMSON.TIDE":47.47}
{"DATE":"2000-08-31","ROYAL.DUTCH.SHELL.B":2046.4,"CAPE":40.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":281.5,"JOHNSON.MATTHEY":1025.52,"CRODA.INTERNATIONAL":255.3,"CROPPER..JAMES.":331.5,"FENNER":79.64,"CHEMRING.GROUP":53.78,"ROLLS.ROYCE.HOLDINGS":136.26,"BAE.SYSTEMS":429,"SMITH...NEPHEW":282.5,"BIOQUELL":66.37,"GLAXOSMITHKLINE":1981,"TATE...LYLE":255,"REA.HOLDINGS":45.48,"TESCO":216.75,"DAILY.MAIL..A.":1078,"BALFOUR.BEATTY":92.75,"MORRISON.WM.SPMKTS.":154,"CAFFYNS":302.5,"LOW...BONAR":86.17,"STANDARD.CHARTERED":765.72,"SEVERN.TRENT":708.82,"ELECOSOFT":31,"CRIMSON.TIDE":47.47}
{"DATE":"2000-09-01","ROYAL.DUTCH.SHELL.B":2102.09,"CAPE":40.5,"PREMIER.OIL":27.58,"AMEC.FOSTER.WHEELER":279,"JOHNSON.MATTHEY":1010.59,"CRODA.INTERNATIONAL":256.34,"CROPPER..JAMES.":331.5,"FENNER":79.64,"CHEMRING.GROUP":53.87,"ROLLS.ROYCE.HOLDINGS":134.84,"BAE.SYSTEMS":418.5,"SMITH...NEPHEW":278,"BIOQUELL":65.87,"GLAXOSMITHKLINE":1969,"TATE...LYLE":254.5,"REA.HOLDINGS":45.48,"TESCO":217.25,"DAILY.MAIL..A.":1097,"BALFOUR.BEATTY":92.31,"MORRISON.WM.SPMKTS.":153,"CAFFYNS":302.5,"LOW...BONAR":84.14,"STANDARD.CHARTERED":772.95,"SEVERN.TRENT":698.32,"ELECOSOFT":30,"CRIMSON.TIDE":57.79}
{"DATE":"2000-09-04","ROYAL.DUTCH.SHELL.B":2109.05,"CAPE":40.5,"PREMIER.OIL":28.6,"AMEC.FOSTER.WHEELER":266.5,"JOHNSON.MATTHEY":1022.04,"CRODA.INTERNATIONAL":258.41,"CROPPER..JAMES.":330.5,"FENNER":80.13,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":135.55,"BAE.SYSTEMS":393.5,"SMITH...NEPHEW":273.25,"BIOQUELL":65.87,"GLAXOSMITHKLINE":1998,"TATE...LYLE":259,"REA.HOLDINGS":45.48,"TESCO":217.75,"DAILY.MAIL..A.":1144,"BALFOUR.BEATTY":92.31,"MORRISON.WM.SPMKTS.":153.5,"CAFFYNS":302.5,"LOW...BONAR":83.33,"STANDARD.CHARTERED":802.64,"SEVERN.TRENT":695.7,"ELECOSOFT":30,"CRIMSON.TIDE":57.79}
{"DATE":"2000-09-05","ROYAL.DUTCH.SHELL.B":2098.61,"CAPE":40.5,"PREMIER.OIL":28.6,"AMEC.FOSTER.WHEELER":265,"JOHNSON.MATTHEY":1018.55,"CRODA.INTERNATIONAL":266.69,"CROPPER..JAMES.":329,"FENNER":81.35,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":133.05,"BAE.SYSTEMS":377,"SMITH...NEPHEW":272,"BIOQUELL":65.87,"GLAXOSMITHKLINE":1923,"TATE...LYLE":253.5,"REA.HOLDINGS":45.48,"TESCO":217.5,"DAILY.MAIL..A.":1111,"BALFOUR.BEATTY":91.88,"MORRISON.WM.SPMKTS.":149.5,"CAFFYNS":302.5,"LOW...BONAR":82.51,"STANDARD.CHARTERED":804.25,"SEVERN.TRENT":684.67,"ELECOSOFT":30,"CRIMSON.TIDE":57.79}
{"DATE":"2000-09-06","ROYAL.DUTCH.SHELL.B":2109.05,"CAPE":40.5,"PREMIER.OIL":28.6,"AMEC.FOSTER.WHEELER":265,"JOHNSON.MATTHEY":1010.59,"CRODA.INTERNATIONAL":270.32,"CROPPER..JAMES.":326.5,"FENNER":81.84,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":130.02,"BAE.SYSTEMS":390,"SMITH...NEPHEW":274.5,"BIOQUELL":65.87,"GLAXOSMITHKLINE":1930,"TATE...LYLE":260,"REA.HOLDINGS":45.48,"TESCO":213.25,"DAILY.MAIL..A.":1151,"BALFOUR.BEATTY":90.57,"MORRISON.WM.SPMKTS.":149,"CAFFYNS":302.5,"LOW...BONAR":81.7,"STANDARD.CHARTERED":801.84,"SEVERN.TRENT":700.42,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2000-09-07","ROYAL.DUTCH.SHELL.B":2143.85,"CAPE":40.5,"PREMIER.OIL":28.6,"AMEC.FOSTER.WHEELER":256,"JOHNSON.MATTHEY":995.65,"CRODA.INTERNATIONAL":263.59,"CROPPER..JAMES.":326.5,"FENNER":84.78,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":127.7,"BAE.SYSTEMS":366.25,"SMITH...NEPHEW":268,"BIOQUELL":65.87,"GLAXOSMITHKLINE":1927,"TATE...LYLE":257.75,"REA.HOLDINGS":45.48,"TESCO":216.25,"DAILY.MAIL..A.":1164,"BALFOUR.BEATTY":90.57,"MORRISON.WM.SPMKTS.":150.25,"CAFFYNS":302.5,"LOW...BONAR":81.7,"STANDARD.CHARTERED":803.45,"SEVERN.TRENT":702,"ELECOSOFT":29.5,"CRIMSON.TIDE":49.53}
{"DATE":"2000-09-08","ROYAL.DUTCH.SHELL.B":2121.23,"CAPE":40.5,"PREMIER.OIL":28.6,"AMEC.FOSTER.WHEELER":251,"JOHNSON.MATTHEY":990.68,"CRODA.INTERNATIONAL":263.07,"CROPPER..JAMES.":313,"FENNER":84.78,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":128.59,"BAE.SYSTEMS":360,"SMITH...NEPHEW":273.25,"BIOQUELL":65.37,"GLAXOSMITHKLINE":1920,"TATE...LYLE":255.5,"REA.HOLDINGS":45.48,"TESCO":215.75,"DAILY.MAIL..A.":1101,"BALFOUR.BEATTY":90.57,"MORRISON.WM.SPMKTS.":152.5,"CAFFYNS":302.5,"LOW...BONAR":81.7,"STANDARD.CHARTERED":810.67,"SEVERN.TRENT":698.32,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2000-09-11","ROYAL.DUTCH.SHELL.B":2182.13,"CAPE":39.5,"PREMIER.OIL":28.6,"AMEC.FOSTER.WHEELER":263,"JOHNSON.MATTHEY":972.75,"CRODA.INTERNATIONAL":263.07,"CROPPER..JAMES.":310,"FENNER":83.8,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":129.49,"BAE.SYSTEMS":381.5,"SMITH...NEPHEW":281,"BIOQUELL":65.37,"GLAXOSMITHKLINE":1910,"TATE...LYLE":260,"REA.HOLDINGS":45.48,"TESCO":213.25,"DAILY.MAIL..A.":1100,"BALFOUR.BEATTY":92.31,"MORRISON.WM.SPMKTS.":151.5,"CAFFYNS":302.5,"LOW...BONAR":81.29,"STANDARD.CHARTERED":811.47,"SEVERN.TRENT":695.17,"ELECOSOFT":30.5,"CRIMSON.TIDE":49.53}
{"DATE":"2000-09-12","ROYAL.DUTCH.SHELL.B":2152.55,"CAPE":37.5,"PREMIER.OIL":29.11,"AMEC.FOSTER.WHEELER":264,"JOHNSON.MATTHEY":963.79,"CRODA.INTERNATIONAL":252.71,"CROPPER..JAMES.":306,"FENNER":82.33,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":128.59,"BAE.SYSTEMS":383,"SMITH...NEPHEW":282,"BIOQUELL":65.87,"GLAXOSMITHKLINE":1975,"TATE...LYLE":259,"REA.HOLDINGS":45.48,"TESCO":208.5,"DAILY.MAIL..A.":1073,"BALFOUR.BEATTY":90.57,"MORRISON.WM.SPMKTS.":151,"CAFFYNS":302.5,"LOW...BONAR":80.48,"STANDARD.CHARTERED":792.21,"SEVERN.TRENT":685.72,"ELECOSOFT":30.5,"CRIMSON.TIDE":49.53}
{"DATE":"2000-09-13","ROYAL.DUTCH.SHELL.B":2088.17,"CAPE":38.5,"PREMIER.OIL":28.6,"AMEC.FOSTER.WHEELER":264,"JOHNSON.MATTHEY":1014.57,"CRODA.INTERNATIONAL":250.12,"CROPPER..JAMES.":331,"FENNER":81.35,"CHEMRING.GROUP":53.78,"ROLLS.ROYCE.HOLDINGS":127.7,"BAE.SYSTEMS":398,"SMITH...NEPHEW":281,"BIOQUELL":74.35,"GLAXOSMITHKLINE":1945,"TATE...LYLE":257,"REA.HOLDINGS":45.48,"TESCO":214.25,"DAILY.MAIL..A.":1050,"BALFOUR.BEATTY":91.01,"MORRISON.WM.SPMKTS.":151.5,"CAFFYNS":302.5,"LOW...BONAR":79.26,"STANDARD.CHARTERED":773.75,"SEVERN.TRENT":688.87,"ELECOSOFT":31.5,"CRIMSON.TIDE":53.66}
{"DATE":"2000-09-14","ROYAL.DUTCH.SHELL.B":2037.7,"CAPE":38.5,"PREMIER.OIL":28.6,"AMEC.FOSTER.WHEELER":267,"JOHNSON.MATTHEY":1027.51,"CRODA.INTERNATIONAL":250.12,"CROPPER..JAMES.":335,"FENNER":80.86,"CHEMRING.GROUP":53.52,"ROLLS.ROYCE.HOLDINGS":123.96,"BAE.SYSTEMS":367,"SMITH...NEPHEW":282,"BIOQUELL":74.85,"GLAXOSMITHKLINE":1958,"TATE...LYLE":255,"REA.HOLDINGS":45.48,"TESCO":215,"DAILY.MAIL..A.":1038,"BALFOUR.BEATTY":92.75,"MORRISON.WM.SPMKTS.":152,"CAFFYNS":302.5,"LOW...BONAR":79.26,"STANDARD.CHARTERED":798.23,"SEVERN.TRENT":692.02,"ELECOSOFT":31.5,"CRIMSON.TIDE":66.05}
{"DATE":"2000-09-15","ROYAL.DUTCH.SHELL.B":2072.5,"CAPE":38.5,"PREMIER.OIL":28.6,"AMEC.FOSTER.WHEELER":281.5,"JOHNSON.MATTHEY":1055.39,"CRODA.INTERNATIONAL":249.09,"CROPPER..JAMES.":338,"FENNER":81.35,"CHEMRING.GROUP":52.64,"ROLLS.ROYCE.HOLDINGS":120.21,"BAE.SYSTEMS":326.25,"SMITH...NEPHEW":283,"BIOQUELL":81.84,"GLAXOSMITHKLINE":1900,"TATE...LYLE":257,"REA.HOLDINGS":45.48,"TESCO":211,"DAILY.MAIL..A.":901,"BALFOUR.BEATTY":93.18,"MORRISON.WM.SPMKTS.":151,"CAFFYNS":312.5,"LOW...BONAR":79.26,"STANDARD.CHARTERED":762.51,"SEVERN.TRENT":693.07,"ELECOSOFT":31.5,"CRIMSON.TIDE":66.05}
{"DATE":"2000-09-18","ROYAL.DUTCH.SHELL.B":2122.97,"CAPE":39.5,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":281,"JOHNSON.MATTHEY":1044.44,"CRODA.INTERNATIONAL":249.09,"CROPPER..JAMES.":338,"FENNER":80.86,"CHEMRING.GROUP":51.51,"ROLLS.ROYCE.HOLDINGS":120.75,"BAE.SYSTEMS":349,"SMITH...NEPHEW":279.5,"BIOQUELL":82.34,"GLAXOSMITHKLINE":1929,"TATE...LYLE":246.75,"REA.HOLDINGS":45.48,"TESCO":216.5,"DAILY.MAIL..A.":1023,"BALFOUR.BEATTY":91.88,"MORRISON.WM.SPMKTS.":153.5,"CAFFYNS":315,"LOW...BONAR":79.26,"STANDARD.CHARTERED":752.08,"SEVERN.TRENT":686.24,"ELECOSOFT":31.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-09-19","ROYAL.DUTCH.SHELL.B":2114.27,"CAPE":39.5,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":281,"JOHNSON.MATTHEY":995.65,"CRODA.INTERNATIONAL":249.09,"CROPPER..JAMES.":329,"FENNER":80.86,"CHEMRING.GROUP":51.07,"ROLLS.ROYCE.HOLDINGS":119.68,"BAE.SYSTEMS":335,"SMITH...NEPHEW":273,"BIOQUELL":82.34,"GLAXOSMITHKLINE":1929,"TATE...LYLE":225.25,"REA.HOLDINGS":45.48,"TESCO":234.75,"DAILY.MAIL..A.":1005,"BALFOUR.BEATTY":91.44,"MORRISON.WM.SPMKTS.":154,"CAFFYNS":322.5,"LOW...BONAR":79.26,"STANDARD.CHARTERED":752.88,"SEVERN.TRENT":710.92,"ELECOSOFT":31.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-09-20","ROYAL.DUTCH.SHELL.B":2070.76,"CAPE":39.5,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":284.5,"JOHNSON.MATTHEY":987.69,"CRODA.INTERNATIONAL":247.53,"CROPPER..JAMES.":332.5,"FENNER":82.82,"CHEMRING.GROUP":50.63,"ROLLS.ROYCE.HOLDINGS":116.29,"BAE.SYSTEMS":339,"SMITH...NEPHEW":271,"BIOQUELL":84.33,"GLAXOSMITHKLINE":1921,"TATE...LYLE":232,"REA.HOLDINGS":45.48,"TESCO":238,"DAILY.MAIL..A.":1000,"BALFOUR.BEATTY":90.57,"MORRISON.WM.SPMKTS.":163,"CAFFYNS":332.5,"LOW...BONAR":79.26,"STANDARD.CHARTERED":753.68,"SEVERN.TRENT":743.48,"ELECOSOFT":31.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-09-21","ROYAL.DUTCH.SHELL.B":2029,"CAPE":39.5,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":282,"JOHNSON.MATTHEY":952.84,"CRODA.INTERNATIONAL":245.98,"CROPPER..JAMES.":325,"FENNER":84.78,"CHEMRING.GROUP":50.19,"ROLLS.ROYCE.HOLDINGS":114.86,"BAE.SYSTEMS":335.5,"SMITH...NEPHEW":267,"BIOQUELL":92.32,"GLAXOSMITHKLINE":1960,"TATE...LYLE":232,"REA.HOLDINGS":45.48,"TESCO":232,"DAILY.MAIL..A.":985,"BALFOUR.BEATTY":90.57,"MORRISON.WM.SPMKTS.":167,"CAFFYNS":332.5,"LOW...BONAR":78.45,"STANDARD.CHARTERED":754.08,"SEVERN.TRENT":729.82,"ELECOSOFT":31.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-09-22","ROYAL.DUTCH.SHELL.B":1975.06,"CAPE":39.5,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":278,"JOHNSON.MATTHEY":945.87,"CRODA.INTERNATIONAL":244.43,"CROPPER..JAMES.":320,"FENNER":84.78,"CHEMRING.GROUP":50.1,"ROLLS.ROYCE.HOLDINGS":116.29,"BAE.SYSTEMS":332,"SMITH...NEPHEW":262,"BIOQUELL":92.32,"GLAXOSMITHKLINE":2000,"TATE...LYLE":230,"REA.HOLDINGS":45.48,"TESCO":237.75,"DAILY.MAIL..A.":973,"BALFOUR.BEATTY":90.57,"MORRISON.WM.SPMKTS.":175,"CAFFYNS":332.5,"LOW...BONAR":77.63,"STANDARD.CHARTERED":722.38,"SEVERN.TRENT":729.82,"ELECOSOFT":30.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-09-25","ROYAL.DUTCH.SHELL.B":1914.15,"CAPE":39.5,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":279,"JOHNSON.MATTHEY":959.81,"CRODA.INTERNATIONAL":243.39,"CROPPER..JAMES.":317.5,"FENNER":84.78,"CHEMRING.GROUP":49.84,"ROLLS.ROYCE.HOLDINGS":117.71,"BAE.SYSTEMS":347,"SMITH...NEPHEW":269,"BIOQUELL":92.81,"GLAXOSMITHKLINE":2006,"TATE...LYLE":229.5,"REA.HOLDINGS":45.48,"TESCO":239,"DAILY.MAIL..A.":980,"BALFOUR.BEATTY":90.57,"MORRISON.WM.SPMKTS.":168,"CAFFYNS":332.5,"LOW...BONAR":78.45,"STANDARD.CHARTERED":756.09,"SEVERN.TRENT":720.9,"ELECOSOFT":30.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-09-26","ROYAL.DUTCH.SHELL.B":1900.23,"CAPE":39.5,"PREMIER.OIL":27.58,"AMEC.FOSTER.WHEELER":286,"JOHNSON.MATTHEY":938.9,"CRODA.INTERNATIONAL":241.84,"CROPPER..JAMES.":284,"FENNER":84.78,"CHEMRING.GROUP":50.8,"ROLLS.ROYCE.HOLDINGS":118.43,"BAE.SYSTEMS":335.5,"SMITH...NEPHEW":277,"BIOQUELL":93.31,"GLAXOSMITHKLINE":1964,"TATE...LYLE":228.5,"REA.HOLDINGS":45.48,"TESCO":239.75,"DAILY.MAIL..A.":985,"BALFOUR.BEATTY":90.57,"MORRISON.WM.SPMKTS.":163,"CAFFYNS":332.5,"LOW...BONAR":78.85,"STANDARD.CHARTERED":762.51,"SEVERN.TRENT":735.07,"ELECOSOFT":30.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-09-27","ROYAL.DUTCH.SHELL.B":1924.59,"CAPE":39.5,"PREMIER.OIL":27.58,"AMEC.FOSTER.WHEELER":286.5,"JOHNSON.MATTHEY":945.87,"CRODA.INTERNATIONAL":240.28,"CROPPER..JAMES.":295,"FENNER":84.78,"CHEMRING.GROUP":50.98,"ROLLS.ROYCE.HOLDINGS":122.71,"BAE.SYSTEMS":351,"SMITH...NEPHEW":273,"BIOQUELL":93.81,"GLAXOSMITHKLINE":1985,"TATE...LYLE":228,"REA.HOLDINGS":45.48,"TESCO":249,"DAILY.MAIL..A.":990,"BALFOUR.BEATTY":91.44,"MORRISON.WM.SPMKTS.":168.5,"CAFFYNS":332.5,"LOW...BONAR":78.04,"STANDARD.CHARTERED":774.55,"SEVERN.TRENT":763.95,"ELECOSOFT":30.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-09-28","ROYAL.DUTCH.SHELL.B":1928.07,"CAPE":39.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":286,"JOHNSON.MATTHEY":944.88,"CRODA.INTERNATIONAL":240.28,"CROPPER..JAMES.":295,"FENNER":84.78,"CHEMRING.GROUP":52.12,"ROLLS.ROYCE.HOLDINGS":121.99,"BAE.SYSTEMS":364,"SMITH...NEPHEW":276.5,"BIOQUELL":101.3,"GLAXOSMITHKLINE":2004,"TATE...LYLE":230,"REA.HOLDINGS":45.48,"TESCO":245,"DAILY.MAIL..A.":971,"BALFOUR.BEATTY":92.75,"MORRISON.WM.SPMKTS.":170,"CAFFYNS":332.5,"LOW...BONAR":77.63,"STANDARD.CHARTERED":778.97,"SEVERN.TRENT":765.53,"ELECOSOFT":30.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-09-29","ROYAL.DUTCH.SHELL.B":1917.63,"CAPE":39.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":286.5,"JOHNSON.MATTHEY":940.89,"CRODA.INTERNATIONAL":238.73,"CROPPER..JAMES.":295,"FENNER":84.78,"CHEMRING.GROUP":53.17,"ROLLS.ROYCE.HOLDINGS":121.64,"BAE.SYSTEMS":365,"SMITH...NEPHEW":295,"BIOQUELL":112.28,"GLAXOSMITHKLINE":2048,"TATE...LYLE":233,"REA.HOLDINGS":45.48,"TESCO":248.5,"DAILY.MAIL..A.":977,"BALFOUR.BEATTY":92.31,"MORRISON.WM.SPMKTS.":169.25,"CAFFYNS":332.5,"LOW...BONAR":76.82,"STANDARD.CHARTERED":790.6,"SEVERN.TRENT":771.83,"ELECOSOFT":31.5,"CRIMSON.TIDE":70.17}
{"DATE":"2000-10-02","ROYAL.DUTCH.SHELL.B":1938.51,"CAPE":39.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":286.5,"JOHNSON.MATTHEY":920.98,"CRODA.INTERNATIONAL":239.76,"CROPPER..JAMES.":295,"FENNER":84.78,"CHEMRING.GROUP":53.17,"ROLLS.ROYCE.HOLDINGS":121.28,"BAE.SYSTEMS":375,"SMITH...NEPHEW":287,"BIOQUELL":110.78,"GLAXOSMITHKLINE":2022,"TATE...LYLE":235,"REA.HOLDINGS":45.48,"TESCO":244,"DAILY.MAIL..A.":907,"BALFOUR.BEATTY":92.31,"MORRISON.WM.SPMKTS.":169.5,"CAFFYNS":340,"LOW...BONAR":78.04,"STANDARD.CHARTERED":773.35,"SEVERN.TRENT":777.08,"ELECOSOFT":32,"CRIMSON.TIDE":70.17}
{"DATE":"2000-10-03","ROYAL.DUTCH.SHELL.B":1962.87,"CAPE":39.5,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":285,"JOHNSON.MATTHEY":908.04,"CRODA.INTERNATIONAL":239.76,"CROPPER..JAMES.":295,"FENNER":84.78,"CHEMRING.GROUP":52.99,"ROLLS.ROYCE.HOLDINGS":121.99,"BAE.SYSTEMS":374,"SMITH...NEPHEW":287.75,"BIOQUELL":119.26,"GLAXOSMITHKLINE":2010,"TATE...LYLE":237.75,"REA.HOLDINGS":45.48,"TESCO":238.75,"DAILY.MAIL..A.":960,"BALFOUR.BEATTY":91.88,"MORRISON.WM.SPMKTS.":165,"CAFFYNS":340,"LOW...BONAR":78.04,"STANDARD.CHARTERED":794.62,"SEVERN.TRENT":769.73,"ELECOSOFT":32,"CRIMSON.TIDE":70.17}
{"DATE":"2000-10-04","ROYAL.DUTCH.SHELL.B":1987.24,"CAPE":39.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":287,"JOHNSON.MATTHEY":958.81,"CRODA.INTERNATIONAL":239.76,"CROPPER..JAMES.":285,"FENNER":84.78,"CHEMRING.GROUP":52.99,"ROLLS.ROYCE.HOLDINGS":123.06,"BAE.SYSTEMS":383.5,"SMITH...NEPHEW":290.25,"BIOQUELL":118.26,"GLAXOSMITHKLINE":2060,"TATE...LYLE":233.25,"REA.HOLDINGS":45.48,"TESCO":241.25,"DAILY.MAIL..A.":996,"BALFOUR.BEATTY":92.31,"MORRISON.WM.SPMKTS.":164,"CAFFYNS":340,"LOW...BONAR":78.04,"STANDARD.CHARTERED":797.83,"SEVERN.TRENT":775.5,"ELECOSOFT":30.75,"CRIMSON.TIDE":66.05}
{"DATE":"2000-10-05","ROYAL.DUTCH.SHELL.B":1969.84,"CAPE":39.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":293,"JOHNSON.MATTHEY":969.77,"CRODA.INTERNATIONAL":237.18,"CROPPER..JAMES.":285,"FENNER":84.78,"CHEMRING.GROUP":52.64,"ROLLS.ROYCE.HOLDINGS":123.06,"BAE.SYSTEMS":377.5,"SMITH...NEPHEW":295.75,"BIOQUELL":123.75,"GLAXOSMITHKLINE":2046,"TATE...LYLE":230.5,"REA.HOLDINGS":45.48,"TESCO":240.25,"DAILY.MAIL..A.":952,"BALFOUR.BEATTY":93.62,"MORRISON.WM.SPMKTS.":165,"CAFFYNS":340,"LOW...BONAR":78.04,"STANDARD.CHARTERED":801.04,"SEVERN.TRENT":776.03,"ELECOSOFT":31,"CRIMSON.TIDE":61.92}
{"DATE":"2000-10-06","ROYAL.DUTCH.SHELL.B":1997.68,"CAPE":39.5,"PREMIER.OIL":26.56,"AMEC.FOSTER.WHEELER":289.5,"JOHNSON.MATTHEY":971.76,"CRODA.INTERNATIONAL":237.18,"CROPPER..JAMES.":285,"FENNER":84.78,"CHEMRING.GROUP":52.38,"ROLLS.ROYCE.HOLDINGS":122.53,"BAE.SYSTEMS":374.25,"SMITH...NEPHEW":295,"BIOQUELL":132.24,"GLAXOSMITHKLINE":2057,"TATE...LYLE":236,"REA.HOLDINGS":45.48,"TESCO":246.25,"DAILY.MAIL..A.":985,"BALFOUR.BEATTY":93.62,"MORRISON.WM.SPMKTS.":169,"CAFFYNS":340,"LOW...BONAR":78.04,"STANDARD.CHARTERED":812.28,"SEVERN.TRENT":793.36,"ELECOSOFT":32,"CRIMSON.TIDE":61.92}
{"DATE":"2000-10-09","ROYAL.DUTCH.SHELL.B":1983.76,"CAPE":39.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":290,"JOHNSON.MATTHEY":914.01,"CRODA.INTERNATIONAL":234.59,"CROPPER..JAMES.":285,"FENNER":84.29,"CHEMRING.GROUP":52.38,"ROLLS.ROYCE.HOLDINGS":125.56,"BAE.SYSTEMS":370,"SMITH...NEPHEW":285,"BIOQUELL":144.71,"GLAXOSMITHKLINE":2047,"TATE...LYLE":234.75,"REA.HOLDINGS":45.48,"TESCO":249.75,"DAILY.MAIL..A.":941,"BALFOUR.BEATTY":94.06,"MORRISON.WM.SPMKTS.":172.75,"CAFFYNS":342.5,"LOW...BONAR":78.04,"STANDARD.CHARTERED":776.16,"SEVERN.TRENT":774.98,"ELECOSOFT":30.5,"CRIMSON.TIDE":61.92}
{"DATE":"2000-10-10","ROYAL.DUTCH.SHELL.B":2023.78,"CAPE":39.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":290,"JOHNSON.MATTHEY":958.81,"CRODA.INTERNATIONAL":233.03,"CROPPER..JAMES.":284,"FENNER":84.29,"CHEMRING.GROUP":51.94,"ROLLS.ROYCE.HOLDINGS":125.2,"BAE.SYSTEMS":383,"SMITH...NEPHEW":288.5,"BIOQUELL":154.69,"GLAXOSMITHKLINE":2045,"TATE...LYLE":235,"REA.HOLDINGS":45.48,"TESCO":251,"DAILY.MAIL..A.":940,"BALFOUR.BEATTY":97.1,"MORRISON.WM.SPMKTS.":177,"CAFFYNS":345,"LOW...BONAR":78.04,"STANDARD.CHARTERED":767.33,"SEVERN.TRENT":786.01,"ELECOSOFT":30.5,"CRIMSON.TIDE":61.92}
{"DATE":"2000-10-11","ROYAL.DUTCH.SHELL.B":2079.46,"CAPE":39.5,"PREMIER.OIL":25.54,"AMEC.FOSTER.WHEELER":287.5,"JOHNSON.MATTHEY":947.86,"CRODA.INTERNATIONAL":225.78,"CROPPER..JAMES.":284,"FENNER":84.29,"CHEMRING.GROUP":51.94,"ROLLS.ROYCE.HOLDINGS":122.53,"BAE.SYSTEMS":370.25,"SMITH...NEPHEW":282.75,"BIOQUELL":139.72,"GLAXOSMITHKLINE":1999,"TATE...LYLE":232,"REA.HOLDINGS":45.48,"TESCO":253.75,"DAILY.MAIL..A.":936,"BALFOUR.BEATTY":94.93,"MORRISON.WM.SPMKTS.":171.5,"CAFFYNS":345,"LOW...BONAR":77.63,"STANDARD.CHARTERED":724.79,"SEVERN.TRENT":802.81,"ELECOSOFT":30.5,"CRIMSON.TIDE":61.92}
{"DATE":"2000-10-12","ROYAL.DUTCH.SHELL.B":2126.45,"CAPE":39.5,"PREMIER.OIL":26.56,"AMEC.FOSTER.WHEELER":286.5,"JOHNSON.MATTHEY":943.88,"CRODA.INTERNATIONAL":225.78,"CROPPER..JAMES.":284,"FENNER":84.29,"CHEMRING.GROUP":51.94,"ROLLS.ROYCE.HOLDINGS":123.42,"BAE.SYSTEMS":368,"SMITH...NEPHEW":280,"BIOQUELL":144.71,"GLAXOSMITHKLINE":1970,"TATE...LYLE":239,"REA.HOLDINGS":45.48,"TESCO":247,"DAILY.MAIL..A.":919,"BALFOUR.BEATTY":95.36,"MORRISON.WM.SPMKTS.":168,"CAFFYNS":345,"LOW...BONAR":77.63,"STANDARD.CHARTERED":758.5,"SEVERN.TRENT":807.53,"ELECOSOFT":30.5,"CRIMSON.TIDE":61.92}
{"DATE":"2000-10-13","ROYAL.DUTCH.SHELL.B":2074.24,"CAPE":38.5,"PREMIER.OIL":26.56,"AMEC.FOSTER.WHEELER":284.5,"JOHNSON.MATTHEY":962.8,"CRODA.INTERNATIONAL":221.64,"CROPPER..JAMES.":284,"FENNER":84.29,"CHEMRING.GROUP":51.07,"ROLLS.ROYCE.HOLDINGS":122.71,"BAE.SYSTEMS":370,"SMITH...NEPHEW":277,"BIOQUELL":141.22,"GLAXOSMITHKLINE":1989,"TATE...LYLE":236.75,"REA.HOLDINGS":45.48,"TESCO":248.75,"DAILY.MAIL..A.":910,"BALFOUR.BEATTY":96.67,"MORRISON.WM.SPMKTS.":174,"CAFFYNS":342.5,"LOW...BONAR":77.63,"STANDARD.CHARTERED":740.44,"SEVERN.TRENT":783.38,"ELECOSOFT":30.5,"CRIMSON.TIDE":61.92}
{"DATE":"2000-10-16","ROYAL.DUTCH.SHELL.B":2070.76,"CAPE":37.5,"PREMIER.OIL":26.56,"AMEC.FOSTER.WHEELER":289,"JOHNSON.MATTHEY":968.77,"CRODA.INTERNATIONAL":221.64,"CROPPER..JAMES.":284,"FENNER":84.29,"CHEMRING.GROUP":50.8,"ROLLS.ROYCE.HOLDINGS":121.64,"BAE.SYSTEMS":383,"SMITH...NEPHEW":275,"BIOQUELL":144.71,"GLAXOSMITHKLINE":2000,"TATE...LYLE":234.75,"REA.HOLDINGS":45.48,"TESCO":259.5,"DAILY.MAIL..A.":918,"BALFOUR.BEATTY":96.23,"MORRISON.WM.SPMKTS.":183,"CAFFYNS":342.5,"LOW...BONAR":78.04,"STANDARD.CHARTERED":749.67,"SEVERN.TRENT":798.08,"ELECOSOFT":30.5,"CRIMSON.TIDE":61.92}
{"DATE":"2000-10-17","ROYAL.DUTCH.SHELL.B":2082.94,"CAPE":36.5,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":296,"JOHNSON.MATTHEY":927.95,"CRODA.INTERNATIONAL":220.09,"CROPPER..JAMES.":284,"FENNER":84.78,"CHEMRING.GROUP":50.8,"ROLLS.ROYCE.HOLDINGS":123.42,"BAE.SYSTEMS":363.75,"SMITH...NEPHEW":270,"BIOQUELL":144.21,"GLAXOSMITHKLINE":2025,"TATE...LYLE":232,"REA.HOLDINGS":45.48,"TESCO":261,"DAILY.MAIL..A.":912,"BALFOUR.BEATTY":96.23,"MORRISON.WM.SPMKTS.":177,"CAFFYNS":340,"LOW...BONAR":80.89,"STANDARD.CHARTERED":762.51,"SEVERN.TRENT":808.58,"ELECOSOFT":30,"CRIMSON.TIDE":55.73}
{"DATE":"2000-10-18","ROYAL.DUTCH.SHELL.B":2034.22,"CAPE":35.5,"PREMIER.OIL":26.05,"AMEC.FOSTER.WHEELER":306.5,"JOHNSON.MATTHEY":945.87,"CRODA.INTERNATIONAL":215.94,"CROPPER..JAMES.":284,"FENNER":84.78,"CHEMRING.GROUP":48.44,"ROLLS.ROYCE.HOLDINGS":121.99,"BAE.SYSTEMS":354.5,"SMITH...NEPHEW":278,"BIOQUELL":139.22,"GLAXOSMITHKLINE":2048,"TATE...LYLE":222.5,"REA.HOLDINGS":45.48,"TESCO":268,"DAILY.MAIL..A.":908,"BALFOUR.BEATTY":97.54,"MORRISON.WM.SPMKTS.":183,"CAFFYNS":330,"LOW...BONAR":80.89,"STANDARD.CHARTERED":734.42,"SEVERN.TRENT":814.36,"ELECOSOFT":30.5,"CRIMSON.TIDE":55.73}
{"DATE":"2000-10-19","ROYAL.DUTCH.SHELL.B":2035.96,"CAPE":35.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":307,"JOHNSON.MATTHEY":958.81,"CRODA.INTERNATIONAL":214.91,"CROPPER..JAMES.":286.5,"FENNER":84.78,"CHEMRING.GROUP":48.44,"ROLLS.ROYCE.HOLDINGS":120.21,"BAE.SYSTEMS":345,"SMITH...NEPHEW":265.75,"BIOQUELL":143.21,"GLAXOSMITHKLINE":1997,"TATE...LYLE":223.5,"REA.HOLDINGS":45.48,"TESCO":258.5,"DAILY.MAIL..A.":927,"BALFOUR.BEATTY":97.1,"MORRISON.WM.SPMKTS.":182.75,"CAFFYNS":330,"LOW...BONAR":80.07,"STANDARD.CHARTERED":744.05,"SEVERN.TRENT":756.08,"ELECOSOFT":30.5,"CRIMSON.TIDE":55.73}
{"DATE":"2000-10-20","ROYAL.DUTCH.SHELL.B":2046.4,"CAPE":35.5,"PREMIER.OIL":30.64,"AMEC.FOSTER.WHEELER":305,"JOHNSON.MATTHEY":966.78,"CRODA.INTERNATIONAL":217.5,"CROPPER..JAMES.":286.5,"FENNER":84.78,"CHEMRING.GROUP":49.49,"ROLLS.ROYCE.HOLDINGS":119.14,"BAE.SYSTEMS":364,"SMITH...NEPHEW":266.5,"BIOQUELL":143.21,"GLAXOSMITHKLINE":1940,"TATE...LYLE":222.25,"REA.HOLDINGS":45.48,"TESCO":259,"DAILY.MAIL..A.":926,"BALFOUR.BEATTY":97.1,"MORRISON.WM.SPMKTS.":177.5,"CAFFYNS":325,"LOW...BONAR":80.07,"STANDARD.CHARTERED":765.72,"SEVERN.TRENT":798.08,"ELECOSOFT":31.5,"CRIMSON.TIDE":55.73}
{"DATE":"2000-10-23","ROYAL.DUTCH.SHELL.B":2046.4,"CAPE":35.5,"PREMIER.OIL":30.13,"AMEC.FOSTER.WHEELER":299.5,"JOHNSON.MATTHEY":970.76,"CRODA.INTERNATIONAL":217.5,"CROPPER..JAMES.":286.5,"FENNER":84.78,"CHEMRING.GROUP":49.49,"ROLLS.ROYCE.HOLDINGS":121.1,"BAE.SYSTEMS":382,"SMITH...NEPHEW":271,"BIOQUELL":138.72,"GLAXOSMITHKLINE":1980,"TATE...LYLE":218,"REA.HOLDINGS":45.48,"TESCO":261,"DAILY.MAIL..A.":927,"BALFOUR.BEATTY":95.8,"MORRISON.WM.SPMKTS.":180,"CAFFYNS":322.5,"LOW...BONAR":79.26,"STANDARD.CHARTERED":778.56,"SEVERN.TRENT":810.68,"ELECOSOFT":31.5,"CRIMSON.TIDE":55.73}
{"DATE":"2000-10-24","ROYAL.DUTCH.SHELL.B":2032.48,"CAPE":35.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":298.5,"JOHNSON.MATTHEY":1005.61,"CRODA.INTERNATIONAL":223.19,"CROPPER..JAMES.":286.5,"FENNER":84.78,"CHEMRING.GROUP":49.67,"ROLLS.ROYCE.HOLDINGS":123.06,"BAE.SYSTEMS":390,"SMITH...NEPHEW":279.5,"BIOQUELL":134.73,"GLAXOSMITHKLINE":2020,"TATE...LYLE":219.5,"REA.HOLDINGS":45.48,"TESCO":255.5,"DAILY.MAIL..A.":965,"BALFOUR.BEATTY":96.67,"MORRISON.WM.SPMKTS.":179.5,"CAFFYNS":315,"LOW...BONAR":79.26,"STANDARD.CHARTERED":789.8,"SEVERN.TRENT":809.11,"ELECOSOFT":31.5,"CRIMSON.TIDE":55.73}
{"DATE":"2000-10-25","ROYAL.DUTCH.SHELL.B":1999.42,"CAPE":35.5,"PREMIER.OIL":30.64,"AMEC.FOSTER.WHEELER":295,"JOHNSON.MATTHEY":1010.59,"CRODA.INTERNATIONAL":223.19,"CROPPER..JAMES.":286.5,"FENNER":83.31,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":121.99,"BAE.SYSTEMS":386.5,"SMITH...NEPHEW":281,"BIOQUELL":122.26,"GLAXOSMITHKLINE":2002,"TATE...LYLE":233,"REA.HOLDINGS":45.48,"TESCO":257,"DAILY.MAIL..A.":930,"BALFOUR.BEATTY":96.67,"MORRISON.WM.SPMKTS.":179,"CAFFYNS":315,"LOW...BONAR":79.26,"STANDARD.CHARTERED":790.6,"SEVERN.TRENT":806.48,"ELECOSOFT":31,"CRIMSON.TIDE":55.73}
{"DATE":"2000-10-26","ROYAL.DUTCH.SHELL.B":1962.87,"CAPE":35.5,"PREMIER.OIL":29.11,"AMEC.FOSTER.WHEELER":288.5,"JOHNSON.MATTHEY":995.65,"CRODA.INTERNATIONAL":223.19,"CROPPER..JAMES.":275,"FENNER":82.82,"CHEMRING.GROUP":49.67,"ROLLS.ROYCE.HOLDINGS":125.92,"BAE.SYSTEMS":384,"SMITH...NEPHEW":287.5,"BIOQUELL":119.76,"GLAXOSMITHKLINE":2044,"TATE...LYLE":227.75,"REA.HOLDINGS":45.48,"TESCO":262.75,"DAILY.MAIL..A.":935,"BALFOUR.BEATTY":94.49,"MORRISON.WM.SPMKTS.":180.5,"CAFFYNS":315,"LOW...BONAR":79.26,"STANDARD.CHARTERED":778.56,"SEVERN.TRENT":808.58,"ELECOSOFT":31,"CRIMSON.TIDE":55.73}
{"DATE":"2000-10-27","ROYAL.DUTCH.SHELL.B":1938.51,"CAPE":35.5,"PREMIER.OIL":29.11,"AMEC.FOSTER.WHEELER":288.5,"JOHNSON.MATTHEY":1005.61,"CRODA.INTERNATIONAL":222.68,"CROPPER..JAMES.":275,"FENNER":81.84,"CHEMRING.GROUP":49.67,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":389,"SMITH...NEPHEW":283,"BIOQUELL":132.24,"GLAXOSMITHKLINE":2026,"TATE...LYLE":230,"REA.HOLDINGS":45.48,"TESCO":270.5,"DAILY.MAIL..A.":930,"BALFOUR.BEATTY":96.67,"MORRISON.WM.SPMKTS.":181.75,"CAFFYNS":315,"LOW...BONAR":79.67,"STANDARD.CHARTERED":766.52,"SEVERN.TRENT":782.33,"ELECOSOFT":31,"CRIMSON.TIDE":55.73}
{"DATE":"2000-10-30","ROYAL.DUTCH.SHELL.B":1907.19,"CAPE":35.5,"PREMIER.OIL":28.6,"AMEC.FOSTER.WHEELER":289,"JOHNSON.MATTHEY":995.65,"CRODA.INTERNATIONAL":220.6,"CROPPER..JAMES.":275,"FENNER":81.84,"CHEMRING.GROUP":49.32,"ROLLS.ROYCE.HOLDINGS":127.7,"BAE.SYSTEMS":386,"SMITH...NEPHEW":284.75,"BIOQUELL":139.72,"GLAXOSMITHKLINE":2068,"TATE...LYLE":239,"REA.HOLDINGS":45.48,"TESCO":269.5,"DAILY.MAIL..A.":933,"BALFOUR.BEATTY":98.41,"MORRISON.WM.SPMKTS.":182,"CAFFYNS":312.5,"LOW...BONAR":79.67,"STANDARD.CHARTERED":772.14,"SEVERN.TRENT":787.58,"ELECOSOFT":31.5,"CRIMSON.TIDE":55.73}
{"DATE":"2000-10-31","ROYAL.DUTCH.SHELL.B":1929.81,"CAPE":35.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":291.5,"JOHNSON.MATTHEY":1070.33,"CRODA.INTERNATIONAL":226.82,"CROPPER..JAMES.":275,"FENNER":81.84,"CHEMRING.GROUP":49.32,"ROLLS.ROYCE.HOLDINGS":127.7,"BAE.SYSTEMS":391.5,"SMITH...NEPHEW":283,"BIOQUELL":140.72,"GLAXOSMITHKLINE":1984,"TATE...LYLE":220.5,"REA.HOLDINGS":45.48,"TESCO":262.75,"DAILY.MAIL..A.":920,"BALFOUR.BEATTY":101.46,"MORRISON.WM.SPMKTS.":179,"CAFFYNS":312.5,"LOW...BONAR":79.67,"STANDARD.CHARTERED":797.83,"SEVERN.TRENT":771.83,"ELECOSOFT":32.5,"CRIMSON.TIDE":55.73}
{"DATE":"2000-11-01","ROYAL.DUTCH.SHELL.B":1955.91,"CAPE":35.5,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":292.5,"JOHNSON.MATTHEY":1103.18,"CRODA.INTERNATIONAL":230.44,"CROPPER..JAMES.":277.5,"FENNER":81.84,"CHEMRING.GROUP":49.32,"ROLLS.ROYCE.HOLDINGS":131.45,"BAE.SYSTEMS":393,"SMITH...NEPHEW":292,"BIOQUELL":142.22,"GLAXOSMITHKLINE":2000,"TATE...LYLE":239.75,"REA.HOLDINGS":45.48,"TESCO":263,"DAILY.MAIL..A.":943,"BALFOUR.BEATTY":103.2,"MORRISON.WM.SPMKTS.":182.5,"CAFFYNS":312.5,"LOW...BONAR":80.07,"STANDARD.CHARTERED":799.43,"SEVERN.TRENT":776.03,"ELECOSOFT":32.5,"CRIMSON.TIDE":55.73}
{"DATE":"2000-11-02","ROYAL.DUTCH.SHELL.B":1886.31,"CAPE":35.5,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":299,"JOHNSON.MATTHEY":1116.13,"CRODA.INTERNATIONAL":228.37,"CROPPER..JAMES.":277.5,"FENNER":81.35,"CHEMRING.GROUP":49.32,"ROLLS.ROYCE.HOLDINGS":127.7,"BAE.SYSTEMS":380,"SMITH...NEPHEW":294,"BIOQUELL":142.22,"GLAXOSMITHKLINE":1982,"TATE...LYLE":235,"REA.HOLDINGS":45.48,"TESCO":260.75,"DAILY.MAIL..A.":969,"BALFOUR.BEATTY":100.15,"MORRISON.WM.SPMKTS.":181.5,"CAFFYNS":312.5,"LOW...BONAR":80.07,"STANDARD.CHARTERED":819.9,"SEVERN.TRENT":806.48,"ELECOSOFT":32.5,"CRIMSON.TIDE":55.73}
{"DATE":"2000-11-03","ROYAL.DUTCH.SHELL.B":1841.07,"CAPE":35.5,"PREMIER.OIL":27.07,"AMEC.FOSTER.WHEELER":299,"JOHNSON.MATTHEY":1102.19,"CRODA.INTERNATIONAL":228.37,"CROPPER..JAMES.":278.5,"FENNER":83.8,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":127.7,"BAE.SYSTEMS":370,"SMITH...NEPHEW":315,"BIOQUELL":146.71,"GLAXOSMITHKLINE":1997,"TATE...LYLE":238,"REA.HOLDINGS":45.48,"TESCO":260.25,"DAILY.MAIL..A.":1012,"BALFOUR.BEATTY":101.02,"MORRISON.WM.SPMKTS.":180.5,"CAFFYNS":312.5,"LOW...BONAR":80.07,"STANDARD.CHARTERED":834.75,"SEVERN.TRENT":803.86,"ELECOSOFT":32,"CRIMSON.TIDE":55.73}
{"DATE":"2000-11-06","ROYAL.DUTCH.SHELL.B":1882.83,"CAPE":35.5,"PREMIER.OIL":28.09,"AMEC.FOSTER.WHEELER":304,"JOHNSON.MATTHEY":1094.22,"CRODA.INTERNATIONAL":232.51,"CROPPER..JAMES.":280.5,"FENNER":85.27,"CHEMRING.GROUP":50.8,"ROLLS.ROYCE.HOLDINGS":128.41,"BAE.SYSTEMS":376,"SMITH...NEPHEW":328.75,"BIOQUELL":151.2,"GLAXOSMITHKLINE":2035,"TATE...LYLE":241,"REA.HOLDINGS":45.48,"TESCO":264.75,"DAILY.MAIL..A.":1050,"BALFOUR.BEATTY":106.68,"MORRISON.WM.SPMKTS.":185,"CAFFYNS":312.5,"LOW...BONAR":80.07,"STANDARD.CHARTERED":842.78,"SEVERN.TRENT":805.96,"ELECOSOFT":31.5,"CRIMSON.TIDE":55.73}
{"DATE":"2000-11-07","ROYAL.DUTCH.SHELL.B":1924.59,"CAPE":35.5,"PREMIER.OIL":31.67,"AMEC.FOSTER.WHEELER":306,"JOHNSON.MATTHEY":1070.33,"CRODA.INTERNATIONAL":246.5,"CROPPER..JAMES.":275,"FENNER":85.27,"CHEMRING.GROUP":50.8,"ROLLS.ROYCE.HOLDINGS":125.92,"BAE.SYSTEMS":371,"SMITH...NEPHEW":317,"BIOQUELL":146.21,"GLAXOSMITHKLINE":2021,"TATE...LYLE":252,"REA.HOLDINGS":45.48,"TESCO":267.5,"DAILY.MAIL..A.":1031,"BALFOUR.BEATTY":108.86,"MORRISON.WM.SPMKTS.":185,"CAFFYNS":312.5,"LOW...BONAR":80.07,"STANDARD.CHARTERED":828.33,"SEVERN.TRENT":799.66,"ELECOSOFT":31.5,"CRIMSON.TIDE":55.73}
{"DATE":"2000-11-08","ROYAL.DUTCH.SHELL.B":1955.91,"CAPE":35.5,"PREMIER.OIL":30.64,"AMEC.FOSTER.WHEELER":311,"JOHNSON.MATTHEY":1071.32,"CRODA.INTERNATIONAL":247.53,"CROPPER..JAMES.":275,"FENNER":92.62,"CHEMRING.GROUP":51.24,"ROLLS.ROYCE.HOLDINGS":131.63,"BAE.SYSTEMS":381.5,"SMITH...NEPHEW":308.5,"BIOQUELL":146.21,"GLAXOSMITHKLINE":2079,"TATE...LYLE":246.5,"REA.HOLDINGS":45.48,"TESCO":268,"DAILY.MAIL..A.":1030,"BALFOUR.BEATTY":107.55,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":312.5,"LOW...BONAR":79.26,"STANDARD.CHARTERED":836.35,"SEVERN.TRENT":822.76,"ELECOSOFT":31.5,"CRIMSON.TIDE":49.53}
{"DATE":"2000-11-09","ROYAL.DUTCH.SHELL.B":1978.54,"CAPE":35.5,"PREMIER.OIL":31.67,"AMEC.FOSTER.WHEELER":310.5,"JOHNSON.MATTHEY":1090.24,"CRODA.INTERNATIONAL":245.46,"CROPPER..JAMES.":275,"FENNER":92.13,"CHEMRING.GROUP":51.24,"ROLLS.ROYCE.HOLDINGS":128.77,"BAE.SYSTEMS":373,"SMITH...NEPHEW":305,"BIOQUELL":146.21,"GLAXOSMITHKLINE":2103,"TATE...LYLE":227.5,"REA.HOLDINGS":45.48,"TESCO":268.25,"DAILY.MAIL..A.":1019,"BALFOUR.BEATTY":107.55,"MORRISON.WM.SPMKTS.":196,"CAFFYNS":312.5,"LOW...BONAR":79.67,"STANDARD.CHARTERED":841.17,"SEVERN.TRENT":817.51,"ELECOSOFT":31.5,"CRIMSON.TIDE":49.53}
{"DATE":"2000-11-10","ROYAL.DUTCH.SHELL.B":1990.72,"CAPE":35.5,"PREMIER.OIL":30.64,"AMEC.FOSTER.WHEELER":311,"JOHNSON.MATTHEY":1090.24,"CRODA.INTERNATIONAL":244.94,"CROPPER..JAMES.":270,"FENNER":93.11,"CHEMRING.GROUP":52.12,"ROLLS.ROYCE.HOLDINGS":133.41,"BAE.SYSTEMS":388,"SMITH...NEPHEW":298,"BIOQUELL":143.21,"GLAXOSMITHKLINE":2080,"TATE...LYLE":227.5,"REA.HOLDINGS":45.48,"TESCO":277.75,"DAILY.MAIL..A.":1000,"BALFOUR.BEATTY":107.12,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":312.5,"LOW...BONAR":79.67,"STANDARD.CHARTERED":834.75,"SEVERN.TRENT":798.08,"ELECOSOFT":31.5,"CRIMSON.TIDE":49.53}
{"DATE":"2000-11-13","ROYAL.DUTCH.SHELL.B":1955.91,"CAPE":35.5,"PREMIER.OIL":32.18,"AMEC.FOSTER.WHEELER":307.5,"JOHNSON.MATTHEY":1075.31,"CRODA.INTERNATIONAL":244.94,"CROPPER..JAMES.":265,"FENNER":94.09,"CHEMRING.GROUP":52.12,"ROLLS.ROYCE.HOLDINGS":136.26,"BAE.SYSTEMS":375,"SMITH...NEPHEW":301.75,"BIOQUELL":143.71,"GLAXOSMITHKLINE":2060,"TATE...LYLE":231.75,"REA.HOLDINGS":45.48,"TESCO":272,"DAILY.MAIL..A.":1000,"BALFOUR.BEATTY":104.07,"MORRISON.WM.SPMKTS.":185,"CAFFYNS":312.5,"LOW...BONAR":79.67,"STANDARD.CHARTERED":806.66,"SEVERN.TRENT":813.31,"ELECOSOFT":31.5,"CRIMSON.TIDE":49.53}
{"DATE":"2000-11-14","ROYAL.DUTCH.SHELL.B":1983.76,"CAPE":35.5,"PREMIER.OIL":32.18,"AMEC.FOSTER.WHEELER":307.5,"JOHNSON.MATTHEY":1050.41,"CRODA.INTERNATIONAL":244.94,"CROPPER..JAMES.":262.5,"FENNER":96.05,"CHEMRING.GROUP":52.99,"ROLLS.ROYCE.HOLDINGS":135.91,"BAE.SYSTEMS":388,"SMITH...NEPHEW":300,"BIOQUELL":146.21,"GLAXOSMITHKLINE":2028,"TATE...LYLE":236,"REA.HOLDINGS":45.48,"TESCO":274.25,"DAILY.MAIL..A.":995,"BALFOUR.BEATTY":103.2,"MORRISON.WM.SPMKTS.":185,"CAFFYNS":312.5,"LOW...BONAR":79.67,"STANDARD.CHARTERED":820.3,"SEVERN.TRENT":821.18,"ELECOSOFT":31.5,"CRIMSON.TIDE":49.53}
{"DATE":"2000-11-15","ROYAL.DUTCH.SHELL.B":2030.74,"CAPE":35,"PREMIER.OIL":31.67,"AMEC.FOSTER.WHEELER":309,"JOHNSON.MATTHEY":1045.44,"CRODA.INTERNATIONAL":243.39,"CROPPER..JAMES.":264.5,"FENNER":96.05,"CHEMRING.GROUP":52.99,"ROLLS.ROYCE.HOLDINGS":133.41,"BAE.SYSTEMS":374,"SMITH...NEPHEW":297,"BIOQUELL":146.21,"GLAXOSMITHKLINE":2029,"TATE...LYLE":239,"REA.HOLDINGS":45.48,"TESCO":274,"DAILY.MAIL..A.":974,"BALFOUR.BEATTY":102.33,"MORRISON.WM.SPMKTS.":188,"CAFFYNS":312.5,"LOW...BONAR":79.67,"STANDARD.CHARTERED":824.31,"SEVERN.TRENT":823.28,"ELECOSOFT":31.5,"CRIMSON.TIDE":49.53}
{"DATE":"2000-11-16","ROYAL.DUTCH.SHELL.B":2039.44,"CAPE":35,"PREMIER.OIL":31.67,"AMEC.FOSTER.WHEELER":317,"JOHNSON.MATTHEY":1053.4,"CRODA.INTERNATIONAL":240.8,"CROPPER..JAMES.":264.5,"FENNER":96.05,"CHEMRING.GROUP":52.99,"ROLLS.ROYCE.HOLDINGS":136.98,"BAE.SYSTEMS":373,"SMITH...NEPHEW":297,"BIOQUELL":146.21,"GLAXOSMITHKLINE":2009,"TATE...LYLE":246,"REA.HOLDINGS":45.48,"TESCO":270.75,"DAILY.MAIL..A.":925,"BALFOUR.BEATTY":104.07,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":312.5,"LOW...BONAR":79.67,"STANDARD.CHARTERED":829.93,"SEVERN.TRENT":824.33,"ELECOSOFT":32,"CRIMSON.TIDE":49.53}
{"DATE":"2000-11-17","ROYAL.DUTCH.SHELL.B":2013.34,"CAPE":32.5,"PREMIER.OIL":31.67,"AMEC.FOSTER.WHEELER":320,"JOHNSON.MATTHEY":1029.51,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":262.5,"FENNER":96.05,"CHEMRING.GROUP":52.99,"ROLLS.ROYCE.HOLDINGS":136.98,"BAE.SYSTEMS":374,"SMITH...NEPHEW":296.5,"BIOQUELL":146.21,"GLAXOSMITHKLINE":2040,"TATE...LYLE":247,"REA.HOLDINGS":45.48,"TESCO":273,"DAILY.MAIL..A.":915,"BALFOUR.BEATTY":105.38,"MORRISON.WM.SPMKTS.":185.5,"CAFFYNS":312.5,"LOW...BONAR":77.63,"STANDARD.CHARTERED":834.75,"SEVERN.TRENT":832.73,"ELECOSOFT":32,"CRIMSON.TIDE":49.53}
{"DATE":"2000-11-20","ROYAL.DUTCH.SHELL.B":1973.32,"CAPE":32.5,"PREMIER.OIL":31.67,"AMEC.FOSTER.WHEELER":322.5,"JOHNSON.MATTHEY":1004.61,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":262.5,"FENNER":95.56,"CHEMRING.GROUP":52.99,"ROLLS.ROYCE.HOLDINGS":137.33,"BAE.SYSTEMS":374,"SMITH...NEPHEW":303,"BIOQUELL":145.71,"GLAXOSMITHKLINE":2031,"TATE...LYLE":242.5,"REA.HOLDINGS":45.48,"TESCO":276.5,"DAILY.MAIL..A.":917,"BALFOUR.BEATTY":103.64,"MORRISON.WM.SPMKTS.":185,"CAFFYNS":312.5,"LOW...BONAR":76.82,"STANDARD.CHARTERED":827.12,"SEVERN.TRENT":828.53,"ELECOSOFT":32,"CRIMSON.TIDE":49.53}
{"DATE":"2000-11-21","ROYAL.DUTCH.SHELL.B":1995.94,"CAPE":32.5,"PREMIER.OIL":31.67,"AMEC.FOSTER.WHEELER":318,"JOHNSON.MATTHEY":989.68,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":250,"FENNER":95.56,"CHEMRING.GROUP":52.99,"ROLLS.ROYCE.HOLDINGS":136.44,"BAE.SYSTEMS":383.25,"SMITH...NEPHEW":314.5,"BIOQUELL":146.21,"GLAXOSMITHKLINE":2055,"TATE...LYLE":241,"REA.HOLDINGS":45.48,"TESCO":286,"DAILY.MAIL..A.":915,"BALFOUR.BEATTY":104.51,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":312.5,"LOW...BONAR":79.26,"STANDARD.CHARTERED":824.72,"SEVERN.TRENT":840.61,"ELECOSOFT":32,"CRIMSON.TIDE":49.53}
{"DATE":"2000-11-22","ROYAL.DUTCH.SHELL.B":1988.98,"CAPE":32.5,"PREMIER.OIL":31.67,"AMEC.FOSTER.WHEELER":321,"JOHNSON.MATTHEY":998.64,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":230,"FENNER":95.56,"CHEMRING.GROUP":52.99,"ROLLS.ROYCE.HOLDINGS":138.05,"BAE.SYSTEMS":373,"SMITH...NEPHEW":309.25,"BIOQUELL":147.21,"GLAXOSMITHKLINE":2040,"TATE...LYLE":239.25,"REA.HOLDINGS":45.48,"TESCO":283.75,"DAILY.MAIL..A.":862,"BALFOUR.BEATTY":105.81,"MORRISON.WM.SPMKTS.":188,"CAFFYNS":312.5,"LOW...BONAR":78.45,"STANDARD.CHARTERED":778.97,"SEVERN.TRENT":842.71,"ELECOSOFT":32,"CRIMSON.TIDE":49.53}
{"DATE":"2000-11-23","ROYAL.DUTCH.SHELL.B":1997.68,"CAPE":30.5,"PREMIER.OIL":31.67,"AMEC.FOSTER.WHEELER":318.5,"JOHNSON.MATTHEY":1008.6,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":233,"FENNER":95.56,"CHEMRING.GROUP":52.99,"ROLLS.ROYCE.HOLDINGS":141.08,"BAE.SYSTEMS":371.5,"SMITH...NEPHEW":317.5,"BIOQUELL":164.17,"GLAXOSMITHKLINE":2084,"TATE...LYLE":240,"REA.HOLDINGS":45.48,"TESCO":276.5,"DAILY.MAIL..A.":901,"BALFOUR.BEATTY":107.99,"MORRISON.WM.SPMKTS.":188.5,"CAFFYNS":312.5,"LOW...BONAR":78.45,"STANDARD.CHARTERED":784.18,"SEVERN.TRENT":840.09,"ELECOSOFT":32,"CRIMSON.TIDE":49.53}
{"DATE":"2000-11-24","ROYAL.DUTCH.SHELL.B":2002.9,"CAPE":30.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":313.5,"JOHNSON.MATTHEY":1017.56,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":227.5,"FENNER":95.56,"CHEMRING.GROUP":52.99,"ROLLS.ROYCE.HOLDINGS":147.32,"BAE.SYSTEMS":374,"SMITH...NEPHEW":329.75,"BIOQUELL":153.69,"GLAXOSMITHKLINE":2099,"TATE...LYLE":240,"REA.HOLDINGS":45.48,"TESCO":275,"DAILY.MAIL..A.":904,"BALFOUR.BEATTY":107.55,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":310,"LOW...BONAR":78.45,"STANDARD.CHARTERED":783.38,"SEVERN.TRENT":840.09,"ELECOSOFT":32,"CRIMSON.TIDE":49.53}
{"DATE":"2000-11-27","ROYAL.DUTCH.SHELL.B":1997.68,"CAPE":30.5,"PREMIER.OIL":31.67,"AMEC.FOSTER.WHEELER":310.5,"JOHNSON.MATTHEY":1091.24,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":235,"FENNER":92.13,"CHEMRING.GROUP":52.99,"ROLLS.ROYCE.HOLDINGS":141.97,"BAE.SYSTEMS":369.5,"SMITH...NEPHEW":321,"BIOQUELL":151.2,"GLAXOSMITHKLINE":2110,"TATE...LYLE":238.25,"REA.HOLDINGS":45.48,"TESCO":266,"DAILY.MAIL..A.":890,"BALFOUR.BEATTY":107.12,"MORRISON.WM.SPMKTS.":187.5,"CAFFYNS":310,"LOW...BONAR":78.45,"STANDARD.CHARTERED":801.04,"SEVERN.TRENT":827.48,"ELECOSOFT":31,"CRIMSON.TIDE":53.66}
{"DATE":"2000-11-28","ROYAL.DUTCH.SHELL.B":1994.2,"CAPE":30.5,"PREMIER.OIL":31.67,"AMEC.FOSTER.WHEELER":317,"JOHNSON.MATTHEY":1044.44,"CRODA.INTERNATIONAL":235.62,"CROPPER..JAMES.":240,"FENNER":92.13,"CHEMRING.GROUP":52.99,"ROLLS.ROYCE.HOLDINGS":147.68,"BAE.SYSTEMS":373,"SMITH...NEPHEW":315,"BIOQUELL":149.7,"GLAXOSMITHKLINE":2059,"TATE...LYLE":238.25,"REA.HOLDINGS":45.48,"TESCO":267,"DAILY.MAIL..A.":874,"BALFOUR.BEATTY":108.86,"MORRISON.WM.SPMKTS.":187.25,"CAFFYNS":310,"LOW...BONAR":77.63,"STANDARD.CHARTERED":789.8,"SEVERN.TRENT":825.38,"ELECOSOFT":31,"CRIMSON.TIDE":53.66}
{"DATE":"2000-11-29","ROYAL.DUTCH.SHELL.B":1969.84,"CAPE":30.5,"PREMIER.OIL":31.67,"AMEC.FOSTER.WHEELER":314,"JOHNSON.MATTHEY":1068.34,"CRODA.INTERNATIONAL":226.3,"CROPPER..JAMES.":237.5,"FENNER":91.15,"CHEMRING.GROUP":52.99,"ROLLS.ROYCE.HOLDINGS":150.53,"BAE.SYSTEMS":367.5,"SMITH...NEPHEW":320,"BIOQUELL":148.2,"GLAXOSMITHKLINE":2015,"TATE...LYLE":241,"REA.HOLDINGS":45.48,"TESCO":271.5,"DAILY.MAIL..A.":870,"BALFOUR.BEATTY":107.55,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":285,"LOW...BONAR":78.45,"STANDARD.CHARTERED":745.66,"SEVERN.TRENT":808.58,"ELECOSOFT":31,"CRIMSON.TIDE":53.66}
{"DATE":"2000-11-30","ROYAL.DUTCH.SHELL.B":1935.03,"CAPE":26.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":313,"JOHNSON.MATTHEY":1065.35,"CRODA.INTERNATIONAL":225.78,"CROPPER..JAMES.":237.5,"FENNER":91.15,"CHEMRING.GROUP":52.99,"ROLLS.ROYCE.HOLDINGS":145.54,"BAE.SYSTEMS":362,"SMITH...NEPHEW":318,"BIOQUELL":148.2,"GLAXOSMITHKLINE":2057,"TATE...LYLE":248,"REA.HOLDINGS":45.48,"TESCO":283,"DAILY.MAIL..A.":820,"BALFOUR.BEATTY":107.12,"MORRISON.WM.SPMKTS.":186,"CAFFYNS":290,"LOW...BONAR":78.45,"STANDARD.CHARTERED":734.02,"SEVERN.TRENT":790.73,"ELECOSOFT":31,"CRIMSON.TIDE":53.66}
{"DATE":"2000-12-01","ROYAL.DUTCH.SHELL.B":1879.35,"CAPE":25.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":314,"JOHNSON.MATTHEY":1039.46,"CRODA.INTERNATIONAL":225.78,"CROPPER..JAMES.":231,"FENNER":91.15,"CHEMRING.GROUP":52.64,"ROLLS.ROYCE.HOLDINGS":144.47,"BAE.SYSTEMS":366,"SMITH...NEPHEW":315.5,"BIOQUELL":146.21,"GLAXOSMITHKLINE":1954,"TATE...LYLE":249.5,"REA.HOLDINGS":45.48,"TESCO":272.5,"DAILY.MAIL..A.":830,"BALFOUR.BEATTY":107.55,"MORRISON.WM.SPMKTS.":184,"CAFFYNS":290,"LOW...BONAR":78.45,"STANDARD.CHARTERED":752.88,"SEVERN.TRENT":782.33,"ELECOSOFT":31,"CRIMSON.TIDE":53.66}
{"DATE":"2000-12-04","ROYAL.DUTCH.SHELL.B":1903.71,"CAPE":25.5,"PREMIER.OIL":30.64,"AMEC.FOSTER.WHEELER":313,"JOHNSON.MATTHEY":1055.39,"CRODA.INTERNATIONAL":225.78,"CROPPER..JAMES.":230,"FENNER":91.15,"CHEMRING.GROUP":52.56,"ROLLS.ROYCE.HOLDINGS":145.54,"BAE.SYSTEMS":388,"SMITH...NEPHEW":310.5,"BIOQUELL":146.21,"GLAXOSMITHKLINE":1955,"TATE...LYLE":254,"REA.HOLDINGS":45.48,"TESCO":278.25,"DAILY.MAIL..A.":818,"BALFOUR.BEATTY":106.25,"MORRISON.WM.SPMKTS.":184.25,"CAFFYNS":310,"LOW...BONAR":81.7,"STANDARD.CHARTERED":744.85,"SEVERN.TRENT":761.33,"ELECOSOFT":31,"CRIMSON.TIDE":49.53}
{"DATE":"2000-12-05","ROYAL.DUTCH.SHELL.B":1938.51,"CAPE":25,"PREMIER.OIL":30.13,"AMEC.FOSTER.WHEELER":313,"JOHNSON.MATTHEY":1030.5,"CRODA.INTERNATIONAL":235.62,"CROPPER..JAMES.":230,"FENNER":91.15,"CHEMRING.GROUP":52.82,"ROLLS.ROYCE.HOLDINGS":152.67,"BAE.SYSTEMS":383.5,"SMITH...NEPHEW":318,"BIOQUELL":146.21,"GLAXOSMITHKLINE":2017,"TATE...LYLE":252,"REA.HOLDINGS":45.48,"TESCO":275,"DAILY.MAIL..A.":862,"BALFOUR.BEATTY":107.99,"MORRISON.WM.SPMKTS.":186,"CAFFYNS":310,"LOW...BONAR":87.39,"STANDARD.CHARTERED":740.04,"SEVERN.TRENT":750.3,"ELECOSOFT":31,"CRIMSON.TIDE":49.53}
{"DATE":"2000-12-06","ROYAL.DUTCH.SHELL.B":1834.11,"CAPE":25.5,"PREMIER.OIL":30.64,"AMEC.FOSTER.WHEELER":306.5,"JOHNSON.MATTHEY":1040.46,"CRODA.INTERNATIONAL":256.34,"CROPPER..JAMES.":242.5,"FENNER":91.64,"CHEMRING.GROUP":53.87,"ROLLS.ROYCE.HOLDINGS":140.54,"BAE.SYSTEMS":386,"SMITH...NEPHEW":300,"BIOQUELL":147.21,"GLAXOSMITHKLINE":1922,"TATE...LYLE":249.5,"REA.HOLDINGS":45.48,"TESCO":263,"DAILY.MAIL..A.":897,"BALFOUR.BEATTY":106.25,"MORRISON.WM.SPMKTS.":183.75,"CAFFYNS":310,"LOW...BONAR":87.39,"STANDARD.CHARTERED":756.09,"SEVERN.TRENT":744,"ELECOSOFT":31,"CRIMSON.TIDE":49.53}
{"DATE":"2000-12-07","ROYAL.DUTCH.SHELL.B":1854.99,"CAPE":25.5,"PREMIER.OIL":30.13,"AMEC.FOSTER.WHEELER":303.5,"JOHNSON.MATTHEY":1037.47,"CRODA.INTERNATIONAL":253.23,"CROPPER..JAMES.":247.5,"FENNER":91.64,"CHEMRING.GROUP":54.05,"ROLLS.ROYCE.HOLDINGS":137.87,"BAE.SYSTEMS":387,"SMITH...NEPHEW":302,"BIOQUELL":147.21,"GLAXOSMITHKLINE":1900,"TATE...LYLE":240,"REA.HOLDINGS":45.48,"TESCO":270.75,"DAILY.MAIL..A.":899,"BALFOUR.BEATTY":101.46,"MORRISON.WM.SPMKTS.":176.25,"CAFFYNS":310,"LOW...BONAR":83.33,"STANDARD.CHARTERED":748.87,"SEVERN.TRENT":742.95,"ELECOSOFT":29.5,"CRIMSON.TIDE":49.53}
{"DATE":"2000-12-08","ROYAL.DUTCH.SHELL.B":1853.25,"CAPE":25.5,"PREMIER.OIL":30.64,"AMEC.FOSTER.WHEELER":300,"JOHNSON.MATTHEY":1051.41,"CRODA.INTERNATIONAL":253.75,"CROPPER..JAMES.":247.5,"FENNER":91.64,"CHEMRING.GROUP":54.05,"ROLLS.ROYCE.HOLDINGS":138.94,"BAE.SYSTEMS":389,"SMITH...NEPHEW":302,"BIOQUELL":147.21,"GLAXOSMITHKLINE":1855,"TATE...LYLE":257.5,"REA.HOLDINGS":45.48,"TESCO":272,"DAILY.MAIL..A.":910,"BALFOUR.BEATTY":100.59,"MORRISON.WM.SPMKTS.":178,"CAFFYNS":315,"LOW...BONAR":83.33,"STANDARD.CHARTERED":768.93,"SEVERN.TRENT":759.23,"ELECOSOFT":29.5,"CRIMSON.TIDE":49.53}
{"DATE":"2000-12-11","ROYAL.DUTCH.SHELL.B":1809.74,"CAPE":25.5,"PREMIER.OIL":30.64,"AMEC.FOSTER.WHEELER":296.5,"JOHNSON.MATTHEY":1032.49,"CRODA.INTERNATIONAL":254.26,"CROPPER..JAMES.":255,"FENNER":91.64,"CHEMRING.GROUP":54.57,"ROLLS.ROYCE.HOLDINGS":138.22,"BAE.SYSTEMS":390,"SMITH...NEPHEW":303,"BIOQUELL":148.2,"GLAXOSMITHKLINE":1835,"TATE...LYLE":241.75,"REA.HOLDINGS":45.48,"TESCO":262,"DAILY.MAIL..A.":900,"BALFOUR.BEATTY":102.33,"MORRISON.WM.SPMKTS.":175,"CAFFYNS":310,"LOW...BONAR":84.14,"STANDARD.CHARTERED":791.41,"SEVERN.TRENT":737.18,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2000-12-12","ROYAL.DUTCH.SHELL.B":1848.03,"CAPE":25.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":299,"JOHNSON.MATTHEY":1000.63,"CRODA.INTERNATIONAL":257.89,"CROPPER..JAMES.":255,"FENNER":91.64,"CHEMRING.GROUP":54.75,"ROLLS.ROYCE.HOLDINGS":136.26,"BAE.SYSTEMS":367,"SMITH...NEPHEW":295,"BIOQUELL":155.69,"GLAXOSMITHKLINE":1921,"TATE...LYLE":250.5,"REA.HOLDINGS":45.48,"TESCO":266,"DAILY.MAIL..A.":892,"BALFOUR.BEATTY":102.33,"MORRISON.WM.SPMKTS.":174,"CAFFYNS":310,"LOW...BONAR":78.45,"STANDARD.CHARTERED":762.51,"SEVERN.TRENT":735.07,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2000-12-13","ROYAL.DUTCH.SHELL.B":1827.14,"CAPE":25.5,"PREMIER.OIL":31.67,"AMEC.FOSTER.WHEELER":304,"JOHNSON.MATTHEY":987.69,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":255,"FENNER":91.64,"CHEMRING.GROUP":54.75,"ROLLS.ROYCE.HOLDINGS":139.12,"BAE.SYSTEMS":342,"SMITH...NEPHEW":294.5,"BIOQUELL":157.19,"GLAXOSMITHKLINE":1960,"TATE...LYLE":248.75,"REA.HOLDINGS":45.48,"TESCO":265.25,"DAILY.MAIL..A.":885,"BALFOUR.BEATTY":102.33,"MORRISON.WM.SPMKTS.":170,"CAFFYNS":310,"LOW...BONAR":78.45,"STANDARD.CHARTERED":778.56,"SEVERN.TRENT":735.07,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2000-12-14","ROYAL.DUTCH.SHELL.B":1802.78,"CAPE":25.5,"PREMIER.OIL":31.67,"AMEC.FOSTER.WHEELER":304.5,"JOHNSON.MATTHEY":985.7,"CRODA.INTERNATIONAL":264.62,"CROPPER..JAMES.":255,"FENNER":91.64,"CHEMRING.GROUP":54.75,"ROLLS.ROYCE.HOLDINGS":138.4,"BAE.SYSTEMS":347,"SMITH...NEPHEW":301,"BIOQUELL":158.18,"GLAXOSMITHKLINE":1985,"TATE...LYLE":241,"REA.HOLDINGS":45.48,"TESCO":266,"DAILY.MAIL..A.":828,"BALFOUR.BEATTY":101.89,"MORRISON.WM.SPMKTS.":175,"CAFFYNS":310,"LOW...BONAR":80.48,"STANDARD.CHARTERED":762.51,"SEVERN.TRENT":743.48,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2000-12-15","ROYAL.DUTCH.SHELL.B":1771.46,"CAPE":25.5,"PREMIER.OIL":31.67,"AMEC.FOSTER.WHEELER":308,"JOHNSON.MATTHEY":1035.48,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":255,"FENNER":91.64,"CHEMRING.GROUP":54.75,"ROLLS.ROYCE.HOLDINGS":141.97,"BAE.SYSTEMS":352.75,"SMITH...NEPHEW":305,"BIOQUELL":156.19,"GLAXOSMITHKLINE":1943,"TATE...LYLE":241,"REA.HOLDINGS":45.48,"TESCO":269,"DAILY.MAIL..A.":825,"BALFOUR.BEATTY":102.76,"MORRISON.WM.SPMKTS.":170,"CAFFYNS":310,"LOW...BONAR":81.29,"STANDARD.CHARTERED":744.85,"SEVERN.TRENT":750.83,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2000-12-18","ROYAL.DUTCH.SHELL.B":1785.38,"CAPE":25.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":311,"JOHNSON.MATTHEY":1015.57,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":250,"FENNER":91.64,"CHEMRING.GROUP":54.57,"ROLLS.ROYCE.HOLDINGS":139.12,"BAE.SYSTEMS":351.5,"SMITH...NEPHEW":304,"BIOQUELL":156.19,"GLAXOSMITHKLINE":1892,"TATE...LYLE":243,"REA.HOLDINGS":45.48,"TESCO":279.5,"DAILY.MAIL..A.":834,"BALFOUR.BEATTY":101.89,"MORRISON.WM.SPMKTS.":180,"CAFFYNS":307.5,"LOW...BONAR":81.29,"STANDARD.CHARTERED":759.3,"SEVERN.TRENT":761.33,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2000-12-19","ROYAL.DUTCH.SHELL.B":1860.21,"CAPE":22.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":320.5,"JOHNSON.MATTHEY":982.71,"CRODA.INTERNATIONAL":265.66,"CROPPER..JAMES.":250,"FENNER":91.64,"CHEMRING.GROUP":54.92,"ROLLS.ROYCE.HOLDINGS":137.69,"BAE.SYSTEMS":358,"SMITH...NEPHEW":309.75,"BIOQUELL":156.19,"GLAXOSMITHKLINE":1855,"TATE...LYLE":241.75,"REA.HOLDINGS":45.48,"TESCO":284.75,"DAILY.MAIL..A.":855,"BALFOUR.BEATTY":101.89,"MORRISON.WM.SPMKTS.":186,"CAFFYNS":307.5,"LOW...BONAR":80.07,"STANDARD.CHARTERED":762.51,"SEVERN.TRENT":752.93,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2000-12-20","ROYAL.DUTCH.SHELL.B":1816.7,"CAPE":23.5,"PREMIER.OIL":30.64,"AMEC.FOSTER.WHEELER":323.5,"JOHNSON.MATTHEY":1004.61,"CRODA.INTERNATIONAL":280.16,"CROPPER..JAMES.":250,"FENNER":91.64,"CHEMRING.GROUP":54.92,"ROLLS.ROYCE.HOLDINGS":136.62,"BAE.SYSTEMS":363,"SMITH...NEPHEW":310,"BIOQUELL":156.69,"GLAXOSMITHKLINE":1877,"TATE...LYLE":237,"REA.HOLDINGS":45.48,"TESCO":284.5,"DAILY.MAIL..A.":845,"BALFOUR.BEATTY":101.89,"MORRISON.WM.SPMKTS.":183,"CAFFYNS":307.5,"LOW...BONAR":80.48,"STANDARD.CHARTERED":762.51,"SEVERN.TRENT":745.58,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2000-12-21","ROYAL.DUTCH.SHELL.B":1837.59,"CAPE":22.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":332,"JOHNSON.MATTHEY":985.7,"CRODA.INTERNATIONAL":272.91,"CROPPER..JAMES.":245,"FENNER":91.64,"CHEMRING.GROUP":54.92,"ROLLS.ROYCE.HOLDINGS":135.55,"BAE.SYSTEMS":365.5,"SMITH...NEPHEW":305,"BIOQUELL":157.69,"GLAXOSMITHKLINE":1847,"TATE...LYLE":242,"REA.HOLDINGS":45.48,"TESCO":275,"DAILY.MAIL..A.":860,"BALFOUR.BEATTY":101.46,"MORRISON.WM.SPMKTS.":182,"CAFFYNS":307.5,"LOW...BONAR":80.48,"STANDARD.CHARTERED":756.49,"SEVERN.TRENT":732.97,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2000-12-22","ROYAL.DUTCH.SHELL.B":1861.95,"CAPE":22.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":333.5,"JOHNSON.MATTHEY":1045.44,"CRODA.INTERNATIONAL":272.91,"CROPPER..JAMES.":245,"FENNER":91.64,"CHEMRING.GROUP":54.92,"ROLLS.ROYCE.HOLDINGS":135.55,"BAE.SYSTEMS":364,"SMITH...NEPHEW":301,"BIOQUELL":158.18,"GLAXOSMITHKLINE":1848,"TATE...LYLE":245.5,"REA.HOLDINGS":45.48,"TESCO":276,"DAILY.MAIL..A.":830,"BALFOUR.BEATTY":101.46,"MORRISON.WM.SPMKTS.":186,"CAFFYNS":307.5,"LOW...BONAR":80.48,"STANDARD.CHARTERED":754.49,"SEVERN.TRENT":745.05,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2000-12-25","ROYAL.DUTCH.SHELL.B":1861.95,"CAPE":22.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":333.5,"JOHNSON.MATTHEY":1045.44,"CRODA.INTERNATIONAL":272.91,"CROPPER..JAMES.":245,"FENNER":91.64,"CHEMRING.GROUP":54.92,"ROLLS.ROYCE.HOLDINGS":135.55,"BAE.SYSTEMS":364,"SMITH...NEPHEW":301,"BIOQUELL":158.18,"GLAXOSMITHKLINE":1848,"TATE...LYLE":245.5,"REA.HOLDINGS":45.48,"TESCO":276,"DAILY.MAIL..A.":830,"BALFOUR.BEATTY":101.46,"MORRISON.WM.SPMKTS.":186,"CAFFYNS":307.5,"LOW...BONAR":80.48,"STANDARD.CHARTERED":754.49,"SEVERN.TRENT":745.05,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2000-12-26","ROYAL.DUTCH.SHELL.B":1861.95,"CAPE":22.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":333.5,"JOHNSON.MATTHEY":1045.44,"CRODA.INTERNATIONAL":272.91,"CROPPER..JAMES.":245,"FENNER":91.64,"CHEMRING.GROUP":54.92,"ROLLS.ROYCE.HOLDINGS":135.55,"BAE.SYSTEMS":364,"SMITH...NEPHEW":301,"BIOQUELL":158.18,"GLAXOSMITHKLINE":1848,"TATE...LYLE":245.5,"REA.HOLDINGS":45.48,"TESCO":276,"DAILY.MAIL..A.":830,"BALFOUR.BEATTY":101.46,"MORRISON.WM.SPMKTS.":186,"CAFFYNS":307.5,"LOW...BONAR":80.48,"STANDARD.CHARTERED":754.49,"SEVERN.TRENT":745.05,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2000-12-27","ROYAL.DUTCH.SHELL.B":1910.67,"CAPE":22.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":335.5,"JOHNSON.MATTHEY":1050.41,"CRODA.INTERNATIONAL":279.12,"CROPPER..JAMES.":245,"FENNER":91.64,"CHEMRING.GROUP":54.92,"ROLLS.ROYCE.HOLDINGS":139.83,"BAE.SYSTEMS":371.75,"SMITH...NEPHEW":305,"BIOQUELL":162.18,"GLAXOSMITHKLINE":1877,"TATE...LYLE":245.25,"REA.HOLDINGS":45.48,"TESCO":284.75,"DAILY.MAIL..A.":860,"BALFOUR.BEATTY":101.46,"MORRISON.WM.SPMKTS.":184.75,"CAFFYNS":307.5,"LOW...BONAR":80.48,"STANDARD.CHARTERED":764.92,"SEVERN.TRENT":766.58,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2000-12-28","ROYAL.DUTCH.SHELL.B":1919.37,"CAPE":22.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":341.5,"JOHNSON.MATTHEY":995.65,"CRODA.INTERNATIONAL":284.3,"CROPPER..JAMES.":229,"FENNER":91.64,"CHEMRING.GROUP":56.24,"ROLLS.ROYCE.HOLDINGS":140.01,"BAE.SYSTEMS":379,"SMITH...NEPHEW":305.5,"BIOQUELL":161.18,"GLAXOSMITHKLINE":1920,"TATE...LYLE":246,"REA.HOLDINGS":45.48,"TESCO":282,"DAILY.MAIL..A.":850,"BALFOUR.BEATTY":103.64,"MORRISON.WM.SPMKTS.":181,"CAFFYNS":307.5,"LOW...BONAR":80.48,"STANDARD.CHARTERED":776.16,"SEVERN.TRENT":776.55,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2000-12-29","ROYAL.DUTCH.SHELL.B":1910.67,"CAPE":22.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":345.5,"JOHNSON.MATTHEY":1050.41,"CRODA.INTERNATIONAL":280.16,"CROPPER..JAMES.":229,"FENNER":91.64,"CHEMRING.GROUP":57.55,"ROLLS.ROYCE.HOLDINGS":141.43,"BAE.SYSTEMS":382,"SMITH...NEPHEW":310,"BIOQUELL":178.64,"GLAXOSMITHKLINE":1890,"TATE...LYLE":249,"REA.HOLDINGS":45.48,"TESCO":272.75,"DAILY.MAIL..A.":850,"BALFOUR.BEATTY":104.07,"MORRISON.WM.SPMKTS.":182,"CAFFYNS":307.5,"LOW...BONAR":81.7,"STANDARD.CHARTERED":774.15,"SEVERN.TRENT":781.28,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-01","ROYAL.DUTCH.SHELL.B":1910.67,"CAPE":22.5,"PREMIER.OIL":31.16,"AMEC.FOSTER.WHEELER":345.5,"JOHNSON.MATTHEY":1050.41,"CRODA.INTERNATIONAL":280.16,"CROPPER..JAMES.":229,"FENNER":91.64,"CHEMRING.GROUP":57.55,"ROLLS.ROYCE.HOLDINGS":141.43,"BAE.SYSTEMS":382,"SMITH...NEPHEW":310,"BIOQUELL":178.64,"GLAXOSMITHKLINE":1890,"TATE...LYLE":249,"REA.HOLDINGS":45.48,"TESCO":272.75,"DAILY.MAIL..A.":850,"BALFOUR.BEATTY":104.07,"MORRISON.WM.SPMKTS.":182,"CAFFYNS":307.5,"LOW...BONAR":81.7,"STANDARD.CHARTERED":774.15,"SEVERN.TRENT":781.28,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-02","ROYAL.DUTCH.SHELL.B":1936.77,"CAPE":22.5,"PREMIER.OIL":32.18,"AMEC.FOSTER.WHEELER":347,"JOHNSON.MATTHEY":1047.43,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":229,"FENNER":91.64,"CHEMRING.GROUP":57.55,"ROLLS.ROYCE.HOLDINGS":143.75,"BAE.SYSTEMS":363,"SMITH...NEPHEW":310,"BIOQUELL":173.15,"GLAXOSMITHKLINE":1892,"TATE...LYLE":257,"REA.HOLDINGS":45.48,"TESCO":276.25,"DAILY.MAIL..A.":850,"BALFOUR.BEATTY":107.99,"MORRISON.WM.SPMKTS.":180,"CAFFYNS":307.5,"LOW...BONAR":81.29,"STANDARD.CHARTERED":762.51,"SEVERN.TRENT":767.63,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-03","ROYAL.DUTCH.SHELL.B":1921.11,"CAPE":22.5,"PREMIER.OIL":32.18,"AMEC.FOSTER.WHEELER":343,"JOHNSON.MATTHEY":1015.57,"CRODA.INTERNATIONAL":284.3,"CROPPER..JAMES.":229,"FENNER":91.64,"CHEMRING.GROUP":57.37,"ROLLS.ROYCE.HOLDINGS":140.9,"BAE.SYSTEMS":362.5,"SMITH...NEPHEW":309,"BIOQUELL":163.17,"GLAXOSMITHKLINE":1857,"TATE...LYLE":262,"REA.HOLDINGS":45.48,"TESCO":274,"DAILY.MAIL..A.":855,"BALFOUR.BEATTY":107.99,"MORRISON.WM.SPMKTS.":179,"CAFFYNS":307.5,"LOW...BONAR":81.29,"STANDARD.CHARTERED":754.49,"SEVERN.TRENT":756.6,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-04","ROYAL.DUTCH.SHELL.B":1908.93,"CAPE":22.5,"PREMIER.OIL":31.67,"AMEC.FOSTER.WHEELER":345,"JOHNSON.MATTHEY":1030.5,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":231.5,"FENNER":93.11,"CHEMRING.GROUP":57.64,"ROLLS.ROYCE.HOLDINGS":145.54,"BAE.SYSTEMS":380,"SMITH...NEPHEW":309,"BIOQUELL":164.17,"GLAXOSMITHKLINE":1736,"TATE...LYLE":267,"REA.HOLDINGS":45.48,"TESCO":257,"DAILY.MAIL..A.":870.5,"BALFOUR.BEATTY":110.6,"MORRISON.WM.SPMKTS.":175,"CAFFYNS":307.5,"LOW...BONAR":80.48,"STANDARD.CHARTERED":814.68,"SEVERN.TRENT":682.57,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-05","ROYAL.DUTCH.SHELL.B":1952.43,"CAPE":22.5,"PREMIER.OIL":31.67,"AMEC.FOSTER.WHEELER":344.5,"JOHNSON.MATTHEY":1037.47,"CRODA.INTERNATIONAL":281.19,"CROPPER..JAMES.":231.5,"FENNER":93.11,"CHEMRING.GROUP":57.64,"ROLLS.ROYCE.HOLDINGS":144.11,"BAE.SYSTEMS":361,"SMITH...NEPHEW":311.25,"BIOQUELL":169.16,"GLAXOSMITHKLINE":1715,"TATE...LYLE":265,"REA.HOLDINGS":45.48,"TESCO":261,"DAILY.MAIL..A.":867.5,"BALFOUR.BEATTY":114.96,"MORRISON.WM.SPMKTS.":173,"CAFFYNS":307.5,"LOW...BONAR":80.48,"STANDARD.CHARTERED":830.33,"SEVERN.TRENT":723.52,"ELECOSOFT":30,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-08","ROYAL.DUTCH.SHELL.B":1921.11,"CAPE":22.5,"PREMIER.OIL":31.67,"AMEC.FOSTER.WHEELER":340.5,"JOHNSON.MATTHEY":1085.26,"CRODA.INTERNATIONAL":279.64,"CROPPER..JAMES.":231.5,"FENNER":93.11,"CHEMRING.GROUP":57.55,"ROLLS.ROYCE.HOLDINGS":146.43,"BAE.SYSTEMS":367,"SMITH...NEPHEW":314,"BIOQUELL":169.66,"GLAXOSMITHKLINE":1732,"TATE...LYLE":263.75,"REA.HOLDINGS":45.48,"TESCO":259.75,"DAILY.MAIL..A.":865.5,"BALFOUR.BEATTY":117.57,"MORRISON.WM.SPMKTS.":171,"CAFFYNS":307.5,"LOW...BONAR":80.48,"STANDARD.CHARTERED":815.49,"SEVERN.TRENT":735.07,"ELECOSOFT":29,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-09","ROYAL.DUTCH.SHELL.B":1875.87,"CAPE":22.5,"PREMIER.OIL":31.67,"AMEC.FOSTER.WHEELER":340,"JOHNSON.MATTHEY":1085.26,"CRODA.INTERNATIONAL":278.09,"CROPPER..JAMES.":231.5,"FENNER":93.11,"CHEMRING.GROUP":55.8,"ROLLS.ROYCE.HOLDINGS":142.68,"BAE.SYSTEMS":356,"SMITH...NEPHEW":316.5,"BIOQUELL":167.17,"GLAXOSMITHKLINE":1730,"TATE...LYLE":273.75,"REA.HOLDINGS":45.48,"TESCO":256.5,"DAILY.MAIL..A.":870,"BALFOUR.BEATTY":118.01,"MORRISON.WM.SPMKTS.":169.75,"CAFFYNS":305,"LOW...BONAR":80.48,"STANDARD.CHARTERED":808.26,"SEVERN.TRENT":716.17,"ELECOSOFT":29,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-10","ROYAL.DUTCH.SHELL.B":1827.14,"CAPE":22.5,"PREMIER.OIL":32.69,"AMEC.FOSTER.WHEELER":343,"JOHNSON.MATTHEY":1035.48,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":234,"FENNER":93.11,"CHEMRING.GROUP":52.82,"ROLLS.ROYCE.HOLDINGS":142.68,"BAE.SYSTEMS":268.5,"SMITH...NEPHEW":305,"BIOQUELL":166.17,"GLAXOSMITHKLINE":1754,"TATE...LYLE":268.5,"REA.HOLDINGS":45.48,"TESCO":261,"DAILY.MAIL..A.":876,"BALFOUR.BEATTY":121.05,"MORRISON.WM.SPMKTS.":173,"CAFFYNS":305,"LOW...BONAR":79.26,"STANDARD.CHARTERED":801.04,"SEVERN.TRENT":716.17,"ELECOSOFT":29,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-11","ROYAL.DUTCH.SHELL.B":1879.35,"CAPE":22.5,"PREMIER.OIL":35.24,"AMEC.FOSTER.WHEELER":347,"JOHNSON.MATTHEY":1061.37,"CRODA.INTERNATIONAL":276.01,"CROPPER..JAMES.":234,"FENNER":93.11,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":142.86,"BAE.SYSTEMS":263.75,"SMITH...NEPHEW":308,"BIOQUELL":166.17,"GLAXOSMITHKLINE":1798,"TATE...LYLE":262,"REA.HOLDINGS":45.48,"TESCO":263.75,"DAILY.MAIL..A.":870,"BALFOUR.BEATTY":121.49,"MORRISON.WM.SPMKTS.":180.75,"CAFFYNS":305,"LOW...BONAR":79.26,"STANDARD.CHARTERED":814.68,"SEVERN.TRENT":724.57,"ELECOSOFT":28.5,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-12","ROYAL.DUTCH.SHELL.B":1910.67,"CAPE":22.5,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":348,"JOHNSON.MATTHEY":1045.44,"CRODA.INTERNATIONAL":276.01,"CROPPER..JAMES.":234,"FENNER":94.58,"CHEMRING.GROUP":50.37,"ROLLS.ROYCE.HOLDINGS":143.93,"BAE.SYSTEMS":267.5,"SMITH...NEPHEW":310,"BIOQUELL":166.17,"GLAXOSMITHKLINE":1774,"TATE...LYLE":264.5,"REA.HOLDINGS":45.48,"TESCO":257.5,"DAILY.MAIL..A.":876,"BALFOUR.BEATTY":122.36,"MORRISON.WM.SPMKTS.":182,"CAFFYNS":302.5,"LOW...BONAR":84.14,"STANDARD.CHARTERED":826.72,"SEVERN.TRENT":714.07,"ELECOSOFT":28.5,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-15","ROYAL.DUTCH.SHELL.B":1971.58,"CAPE":20.5,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":356,"JOHNSON.MATTHEY":1060.37,"CRODA.INTERNATIONAL":276.01,"CROPPER..JAMES.":232.5,"FENNER":94.58,"CHEMRING.GROUP":51.07,"ROLLS.ROYCE.HOLDINGS":141.97,"BAE.SYSTEMS":265,"SMITH...NEPHEW":312,"BIOQUELL":167.67,"GLAXOSMITHKLINE":1790,"TATE...LYLE":260,"REA.HOLDINGS":45.48,"TESCO":260,"DAILY.MAIL..A.":867.5,"BALFOUR.BEATTY":118.88,"MORRISON.WM.SPMKTS.":186.75,"CAFFYNS":302.5,"LOW...BONAR":88.2,"STANDARD.CHARTERED":821.91,"SEVERN.TRENT":702.52,"ELECOSOFT":28.5,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-16","ROYAL.DUTCH.SHELL.B":1921.11,"CAPE":18.5,"PREMIER.OIL":36.26,"AMEC.FOSTER.WHEELER":356.5,"JOHNSON.MATTHEY":1043.44,"CRODA.INTERNATIONAL":276.01,"CROPPER..JAMES.":232.5,"FENNER":94.58,"CHEMRING.GROUP":51.07,"ROLLS.ROYCE.HOLDINGS":144.11,"BAE.SYSTEMS":263.5,"SMITH...NEPHEW":309,"BIOQUELL":167.67,"GLAXOSMITHKLINE":1795,"TATE...LYLE":267,"REA.HOLDINGS":45.48,"TESCO":251,"DAILY.MAIL..A.":855,"BALFOUR.BEATTY":118.88,"MORRISON.WM.SPMKTS.":188,"CAFFYNS":300,"LOW...BONAR":84.14,"STANDARD.CHARTERED":814.28,"SEVERN.TRENT":703.57,"ELECOSOFT":28.5,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-17","ROYAL.DUTCH.SHELL.B":1912.41,"CAPE":18.5,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":363,"JOHNSON.MATTHEY":1045.44,"CRODA.INTERNATIONAL":270.84,"CROPPER..JAMES.":232.5,"FENNER":94.58,"CHEMRING.GROUP":51.07,"ROLLS.ROYCE.HOLDINGS":143.04,"BAE.SYSTEMS":275.5,"SMITH...NEPHEW":307,"BIOQUELL":167.67,"GLAXOSMITHKLINE":1802,"TATE...LYLE":265,"REA.HOLDINGS":45.48,"TESCO":247.5,"DAILY.MAIL..A.":902,"BALFOUR.BEATTY":118.88,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":317.5,"LOW...BONAR":82.51,"STANDARD.CHARTERED":841.97,"SEVERN.TRENT":713.55,"ELECOSOFT":28,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-18","ROYAL.DUTCH.SHELL.B":1914.15,"CAPE":18.5,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":362,"JOHNSON.MATTHEY":1047.43,"CRODA.INTERNATIONAL":270.84,"CROPPER..JAMES.":232.5,"FENNER":96.54,"CHEMRING.GROUP":51.07,"ROLLS.ROYCE.HOLDINGS":143.75,"BAE.SYSTEMS":275.5,"SMITH...NEPHEW":305,"BIOQUELL":167.67,"GLAXOSMITHKLINE":1800,"TATE...LYLE":269.25,"REA.HOLDINGS":45.48,"TESCO":246,"DAILY.MAIL..A.":895,"BALFOUR.BEATTY":119.75,"MORRISON.WM.SPMKTS.":185,"CAFFYNS":317.5,"LOW...BONAR":83.33,"STANDARD.CHARTERED":854.82,"SEVERN.TRENT":711.97,"ELECOSOFT":27.5,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-19","ROYAL.DUTCH.SHELL.B":1889.79,"CAPE":18.5,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":366,"JOHNSON.MATTHEY":1040.46,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":232.5,"FENNER":96.54,"CHEMRING.GROUP":51.07,"ROLLS.ROYCE.HOLDINGS":145.54,"BAE.SYSTEMS":279.75,"SMITH...NEPHEW":297,"BIOQUELL":177.15,"GLAXOSMITHKLINE":1799,"TATE...LYLE":272,"REA.HOLDINGS":45.48,"TESCO":243,"DAILY.MAIL..A.":929,"BALFOUR.BEATTY":121.05,"MORRISON.WM.SPMKTS.":184.75,"CAFFYNS":317.5,"LOW...BONAR":82.51,"STANDARD.CHARTERED":835.55,"SEVERN.TRENT":710.92,"ELECOSOFT":28,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-22","ROYAL.DUTCH.SHELL.B":1900.23,"CAPE":19.5,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":361.5,"JOHNSON.MATTHEY":1040.46,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":250,"FENNER":100.47,"CHEMRING.GROUP":51.42,"ROLLS.ROYCE.HOLDINGS":141.97,"BAE.SYSTEMS":281,"SMITH...NEPHEW":298,"BIOQUELL":178.14,"GLAXOSMITHKLINE":1812,"TATE...LYLE":265,"REA.HOLDINGS":45.48,"TESCO":243.75,"DAILY.MAIL..A.":865.5,"BALFOUR.BEATTY":111.04,"MORRISON.WM.SPMKTS.":185,"CAFFYNS":317.5,"LOW...BONAR":82.51,"STANDARD.CHARTERED":870.07,"SEVERN.TRENT":716.17,"ELECOSOFT":28,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-23","ROYAL.DUTCH.SHELL.B":1875.87,"CAPE":19.5,"PREMIER.OIL":41.37,"AMEC.FOSTER.WHEELER":360,"JOHNSON.MATTHEY":1039.46,"CRODA.INTERNATIONAL":265.66,"CROPPER..JAMES.":250,"FENNER":100.47,"CHEMRING.GROUP":53.87,"ROLLS.ROYCE.HOLDINGS":142.68,"BAE.SYSTEMS":289,"SMITH...NEPHEW":299,"BIOQUELL":179.64,"GLAXOSMITHKLINE":1803,"TATE...LYLE":268,"REA.HOLDINGS":45.48,"TESCO":247,"DAILY.MAIL..A.":876.5,"BALFOUR.BEATTY":110.17,"MORRISON.WM.SPMKTS.":184,"CAFFYNS":317.5,"LOW...BONAR":83.73,"STANDARD.CHARTERED":880.5,"SEVERN.TRENT":714.07,"ELECOSOFT":28,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-24","ROYAL.DUTCH.SHELL.B":1896.75,"CAPE":19.5,"PREMIER.OIL":43.41,"AMEC.FOSTER.WHEELER":361,"JOHNSON.MATTHEY":1030.5,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":250,"FENNER":100.96,"CHEMRING.GROUP":53.87,"ROLLS.ROYCE.HOLDINGS":144.47,"BAE.SYSTEMS":284.5,"SMITH...NEPHEW":300,"BIOQUELL":179.64,"GLAXOSMITHKLINE":1766,"TATE...LYLE":267,"REA.HOLDINGS":45.48,"TESCO":244,"DAILY.MAIL..A.":878,"BALFOUR.BEATTY":104.94,"MORRISON.WM.SPMKTS.":186.25,"CAFFYNS":317.5,"LOW...BONAR":83.73,"STANDARD.CHARTERED":886.12,"SEVERN.TRENT":715.65,"ELECOSOFT":28,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-25","ROYAL.DUTCH.SHELL.B":1929.81,"CAPE":19.5,"PREMIER.OIL":41.88,"AMEC.FOSTER.WHEELER":360.5,"JOHNSON.MATTHEY":1021.54,"CRODA.INTERNATIONAL":263.59,"CROPPER..JAMES.":250,"FENNER":101.45,"CHEMRING.GROUP":54.75,"ROLLS.ROYCE.HOLDINGS":145.54,"BAE.SYSTEMS":288.5,"SMITH...NEPHEW":302,"BIOQUELL":179.64,"GLAXOSMITHKLINE":1776,"TATE...LYLE":262.5,"REA.HOLDINGS":45.48,"TESCO":246.75,"DAILY.MAIL..A.":864,"BALFOUR.BEATTY":104.51,"MORRISON.WM.SPMKTS.":189.25,"CAFFYNS":315,"LOW...BONAR":83.73,"STANDARD.CHARTERED":872.47,"SEVERN.TRENT":728.77,"ELECOSOFT":29,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-26","ROYAL.DUTCH.SHELL.B":1950.69,"CAPE":19.5,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":358.5,"JOHNSON.MATTHEY":1012.58,"CRODA.INTERNATIONAL":264.62,"CROPPER..JAMES.":250,"FENNER":101.45,"CHEMRING.GROUP":56.5,"ROLLS.ROYCE.HOLDINGS":142.68,"BAE.SYSTEMS":300,"SMITH...NEPHEW":307.5,"BIOQUELL":179.64,"GLAXOSMITHKLINE":1839,"TATE...LYLE":257,"REA.HOLDINGS":45.48,"TESCO":251,"DAILY.MAIL..A.":880,"BALFOUR.BEATTY":106.68,"MORRISON.WM.SPMKTS.":188.75,"CAFFYNS":315,"LOW...BONAR":82.92,"STANDARD.CHARTERED":876.49,"SEVERN.TRENT":729.82,"ELECOSOFT":31,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-29","ROYAL.DUTCH.SHELL.B":1959.39,"CAPE":19.5,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":361,"JOHNSON.MATTHEY":994.66,"CRODA.INTERNATIONAL":265.14,"CROPPER..JAMES.":250,"FENNER":101.45,"CHEMRING.GROUP":55.62,"ROLLS.ROYCE.HOLDINGS":142.86,"BAE.SYSTEMS":300,"SMITH...NEPHEW":307,"BIOQUELL":182.14,"GLAXOSMITHKLINE":1797,"TATE...LYLE":261.5,"REA.HOLDINGS":45.48,"TESCO":247.75,"DAILY.MAIL..A.":865,"BALFOUR.BEATTY":106.25,"MORRISON.WM.SPMKTS.":188.75,"CAFFYNS":312.5,"LOW...BONAR":86.17,"STANDARD.CHARTERED":880.5,"SEVERN.TRENT":731.92,"ELECOSOFT":32,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-30","ROYAL.DUTCH.SHELL.B":1941.99,"CAPE":20,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":365,"JOHNSON.MATTHEY":975.74,"CRODA.INTERNATIONAL":266.18,"CROPPER..JAMES.":250,"FENNER":101.45,"CHEMRING.GROUP":55.01,"ROLLS.ROYCE.HOLDINGS":143.93,"BAE.SYSTEMS":298,"SMITH...NEPHEW":303,"BIOQUELL":189.12,"GLAXOSMITHKLINE":1773,"TATE...LYLE":259.25,"REA.HOLDINGS":45.48,"TESCO":245.75,"DAILY.MAIL..A.":875,"BALFOUR.BEATTY":106.25,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":312.5,"LOW...BONAR":86.17,"STANDARD.CHARTERED":905.38,"SEVERN.TRENT":735.07,"ELECOSOFT":32,"CRIMSON.TIDE":49.53}
{"DATE":"2001-01-31","ROYAL.DUTCH.SHELL.B":1962.87,"CAPE":20,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":365.5,"JOHNSON.MATTHEY":970.76,"CRODA.INTERNATIONAL":267.73,"CROPPER..JAMES.":250,"FENNER":101.45,"CHEMRING.GROUP":53.87,"ROLLS.ROYCE.HOLDINGS":142.68,"BAE.SYSTEMS":296,"SMITH...NEPHEW":308,"BIOQUELL":207.09,"GLAXOSMITHKLINE":1795,"TATE...LYLE":256,"REA.HOLDINGS":45.48,"TESCO":241,"DAILY.MAIL..A.":866,"BALFOUR.BEATTY":105.81,"MORRISON.WM.SPMKTS.":179,"CAFFYNS":312.5,"LOW...BONAR":89.02,"STANDARD.CHARTERED":894.95,"SEVERN.TRENT":735.07,"ELECOSOFT":32,"CRIMSON.TIDE":49.53}
{"DATE":"2001-02-01","ROYAL.DUTCH.SHELL.B":1936.77,"CAPE":20,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":372,"JOHNSON.MATTHEY":966.78,"CRODA.INTERNATIONAL":270.84,"CROPPER..JAMES.":250,"FENNER":101.45,"CHEMRING.GROUP":52.82,"ROLLS.ROYCE.HOLDINGS":145.89,"BAE.SYSTEMS":283,"SMITH...NEPHEW":311,"BIOQUELL":205.59,"GLAXOSMITHKLINE":1804,"TATE...LYLE":263.5,"REA.HOLDINGS":45.48,"TESCO":251,"DAILY.MAIL..A.":854.5,"BALFOUR.BEATTY":109.73,"MORRISON.WM.SPMKTS.":183.5,"CAFFYNS":312.5,"LOW...BONAR":84.54,"STANDARD.CHARTERED":850.8,"SEVERN.TRENT":734.02,"ELECOSOFT":32,"CRIMSON.TIDE":49.53}
{"DATE":"2001-02-02","ROYAL.DUTCH.SHELL.B":1938.51,"CAPE":20,"PREMIER.OIL":41.88,"AMEC.FOSTER.WHEELER":384.5,"JOHNSON.MATTHEY":978.73,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":250,"FENNER":101.45,"CHEMRING.GROUP":52.82,"ROLLS.ROYCE.HOLDINGS":144.47,"BAE.SYSTEMS":288,"SMITH...NEPHEW":313,"BIOQUELL":201.1,"GLAXOSMITHKLINE":1810,"TATE...LYLE":262,"REA.HOLDINGS":45.48,"TESCO":258,"DAILY.MAIL..A.":845,"BALFOUR.BEATTY":113.65,"MORRISON.WM.SPMKTS.":182,"CAFFYNS":312.5,"LOW...BONAR":80.89,"STANDARD.CHARTERED":842.78,"SEVERN.TRENT":735.07,"ELECOSOFT":32,"CRIMSON.TIDE":49.53}
{"DATE":"2001-02-05","ROYAL.DUTCH.SHELL.B":1997.68,"CAPE":17,"PREMIER.OIL":41.88,"AMEC.FOSTER.WHEELER":394.5,"JOHNSON.MATTHEY":993.66,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":250,"FENNER":101.45,"CHEMRING.GROUP":52.64,"ROLLS.ROYCE.HOLDINGS":145.72,"BAE.SYSTEMS":288.5,"SMITH...NEPHEW":308,"BIOQUELL":201.1,"GLAXOSMITHKLINE":1850,"TATE...LYLE":272.5,"REA.HOLDINGS":45.48,"TESCO":258.75,"DAILY.MAIL..A.":827,"BALFOUR.BEATTY":116.26,"MORRISON.WM.SPMKTS.":184,"CAFFYNS":312.5,"LOW...BONAR":80.48,"STANDARD.CHARTERED":847.99,"SEVERN.TRENT":734.02,"ELECOSOFT":32.5,"CRIMSON.TIDE":49.53}
{"DATE":"2001-02-06","ROYAL.DUTCH.SHELL.B":2009.86,"CAPE":13,"PREMIER.OIL":41.37,"AMEC.FOSTER.WHEELER":419.5,"JOHNSON.MATTHEY":1000.63,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":250,"FENNER":101.45,"CHEMRING.GROUP":52.47,"ROLLS.ROYCE.HOLDINGS":144.82,"BAE.SYSTEMS":290,"SMITH...NEPHEW":309.5,"BIOQUELL":201.1,"GLAXOSMITHKLINE":1860,"TATE...LYLE":266.5,"REA.HOLDINGS":45.48,"TESCO":257,"DAILY.MAIL..A.":836,"BALFOUR.BEATTY":120.62,"MORRISON.WM.SPMKTS.":184,"CAFFYNS":312.5,"LOW...BONAR":80.07,"STANDARD.CHARTERED":862.84,"SEVERN.TRENT":740.33,"ELECOSOFT":32.5,"CRIMSON.TIDE":43.34}
{"DATE":"2001-02-07","ROYAL.DUTCH.SHELL.B":2006.38,"CAPE":13,"PREMIER.OIL":41.88,"AMEC.FOSTER.WHEELER":423,"JOHNSON.MATTHEY":1009.59,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":250,"FENNER":101.45,"CHEMRING.GROUP":51.94,"ROLLS.ROYCE.HOLDINGS":146.61,"BAE.SYSTEMS":298,"SMITH...NEPHEW":314.5,"BIOQUELL":197.61,"GLAXOSMITHKLINE":1855,"TATE...LYLE":267,"REA.HOLDINGS":45.48,"TESCO":262,"DAILY.MAIL..A.":805,"BALFOUR.BEATTY":125.41,"MORRISON.WM.SPMKTS.":184,"CAFFYNS":312.5,"LOW...BONAR":80.07,"STANDARD.CHARTERED":855.62,"SEVERN.TRENT":745.58,"ELECOSOFT":32.5,"CRIMSON.TIDE":43.34}
{"DATE":"2001-02-08","ROYAL.DUTCH.SHELL.B":2032.48,"CAPE":13,"PREMIER.OIL":41.37,"AMEC.FOSTER.WHEELER":424,"JOHNSON.MATTHEY":1000.63,"CRODA.INTERNATIONAL":269.8,"CROPPER..JAMES.":250,"FENNER":101.45,"CHEMRING.GROUP":51.68,"ROLLS.ROYCE.HOLDINGS":144.82,"BAE.SYSTEMS":298,"SMITH...NEPHEW":310,"BIOQUELL":197.61,"GLAXOSMITHKLINE":1838,"TATE...LYLE":265,"REA.HOLDINGS":45.48,"TESCO":263,"DAILY.MAIL..A.":833,"BALFOUR.BEATTY":125.84,"MORRISON.WM.SPMKTS.":183,"CAFFYNS":315,"LOW...BONAR":80.89,"STANDARD.CHARTERED":858.83,"SEVERN.TRENT":762.38,"ELECOSOFT":32.5,"CRIMSON.TIDE":43.34}
{"DATE":"2001-02-09","ROYAL.DUTCH.SHELL.B":2091.64,"CAPE":12,"PREMIER.OIL":41.88,"AMEC.FOSTER.WHEELER":408,"JOHNSON.MATTHEY":1009.59,"CRODA.INTERNATIONAL":268.76,"CROPPER..JAMES.":250,"FENNER":101.45,"CHEMRING.GROUP":52.29,"ROLLS.ROYCE.HOLDINGS":141.97,"BAE.SYSTEMS":299,"SMITH...NEPHEW":308,"BIOQUELL":197.61,"GLAXOSMITHKLINE":1839,"TATE...LYLE":265,"REA.HOLDINGS":45.48,"TESCO":256,"DAILY.MAIL..A.":800,"BALFOUR.BEATTY":130.63,"MORRISON.WM.SPMKTS.":180,"CAFFYNS":315,"LOW...BONAR":80.89,"STANDARD.CHARTERED":853.61,"SEVERN.TRENT":762.38,"ELECOSOFT":32,"CRIMSON.TIDE":43.34}
{"DATE":"2001-02-12","ROYAL.DUTCH.SHELL.B":2072.5,"CAPE":12,"PREMIER.OIL":43.41,"AMEC.FOSTER.WHEELER":408.5,"JOHNSON.MATTHEY":1015.57,"CRODA.INTERNATIONAL":265.66,"CROPPER..JAMES.":250,"FENNER":101.45,"CHEMRING.GROUP":52.56,"ROLLS.ROYCE.HOLDINGS":142.33,"BAE.SYSTEMS":301,"SMITH...NEPHEW":316,"BIOQUELL":189.62,"GLAXOSMITHKLINE":1859,"TATE...LYLE":265.75,"REA.HOLDINGS":45.48,"TESCO":260,"DAILY.MAIL..A.":801,"BALFOUR.BEATTY":137.6,"MORRISON.WM.SPMKTS.":184,"CAFFYNS":312.5,"LOW...BONAR":79.67,"STANDARD.CHARTERED":864.45,"SEVERN.TRENT":753.98,"ELECOSOFT":31.75,"CRIMSON.TIDE":43.34}
{"DATE":"2001-02-13","ROYAL.DUTCH.SHELL.B":2032.48,"CAPE":12,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":417,"JOHNSON.MATTHEY":1028.51,"CRODA.INTERNATIONAL":264.62,"CROPPER..JAMES.":250,"FENNER":101.45,"CHEMRING.GROUP":52.73,"ROLLS.ROYCE.HOLDINGS":142.5,"BAE.SYSTEMS":308,"SMITH...NEPHEW":320,"BIOQUELL":184.13,"GLAXOSMITHKLINE":1906,"TATE...LYLE":267.25,"REA.HOLDINGS":45.48,"TESCO":261,"DAILY.MAIL..A.":812,"BALFOUR.BEATTY":135.42,"MORRISON.WM.SPMKTS.":184,"CAFFYNS":300,"LOW...BONAR":79.67,"STANDARD.CHARTERED":858.83,"SEVERN.TRENT":753.98,"ELECOSOFT":30,"CRIMSON.TIDE":43.34}
{"DATE":"2001-02-14","ROYAL.DUTCH.SHELL.B":2042.92,"CAPE":12,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":415.5,"JOHNSON.MATTHEY":1065.35,"CRODA.INTERNATIONAL":262.03,"CROPPER..JAMES.":250,"FENNER":100.96,"CHEMRING.GROUP":52.73,"ROLLS.ROYCE.HOLDINGS":142.33,"BAE.SYSTEMS":311.25,"SMITH...NEPHEW":317.5,"BIOQUELL":184.13,"GLAXOSMITHKLINE":1909,"TATE...LYLE":272,"REA.HOLDINGS":45.48,"TESCO":267,"DAILY.MAIL..A.":800,"BALFOUR.BEATTY":132.81,"MORRISON.WM.SPMKTS.":184,"CAFFYNS":300,"LOW...BONAR":79.67,"STANDARD.CHARTERED":842.78,"SEVERN.TRENT":780.23,"ELECOSOFT":29,"CRIMSON.TIDE":43.34}
{"DATE":"2001-02-15","ROYAL.DUTCH.SHELL.B":2011.6,"CAPE":12,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":414,"JOHNSON.MATTHEY":1046.43,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":250,"FENNER":100.47,"CHEMRING.GROUP":53.17,"ROLLS.ROYCE.HOLDINGS":142.33,"BAE.SYSTEMS":304,"SMITH...NEPHEW":328,"BIOQUELL":184.13,"GLAXOSMITHKLINE":1898,"TATE...LYLE":272,"REA.HOLDINGS":45.48,"TESCO":264.25,"DAILY.MAIL..A.":815,"BALFOUR.BEATTY":132.37,"MORRISON.WM.SPMKTS.":188,"CAFFYNS":300,"LOW...BONAR":80.89,"STANDARD.CHARTERED":834.75,"SEVERN.TRENT":769.73,"ELECOSOFT":29.5,"CRIMSON.TIDE":43.34}
{"DATE":"2001-02-16","ROYAL.DUTCH.SHELL.B":2025.52,"CAPE":12,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":416.5,"JOHNSON.MATTHEY":1026.52,"CRODA.INTERNATIONAL":256.85,"CROPPER..JAMES.":250,"FENNER":98.5,"CHEMRING.GROUP":53.7,"ROLLS.ROYCE.HOLDINGS":141.97,"BAE.SYSTEMS":302,"SMITH...NEPHEW":329,"BIOQUELL":185.13,"GLAXOSMITHKLINE":1883,"TATE...LYLE":269,"REA.HOLDINGS":45.48,"TESCO":261,"DAILY.MAIL..A.":803,"BALFOUR.BEATTY":132.37,"MORRISON.WM.SPMKTS.":186.25,"CAFFYNS":300,"LOW...BONAR":79.67,"STANDARD.CHARTERED":825.92,"SEVERN.TRENT":777.08,"ELECOSOFT":29.5,"CRIMSON.TIDE":43.34}
{"DATE":"2001-02-19","ROYAL.DUTCH.SHELL.B":2051.62,"CAPE":14.5,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":418.5,"JOHNSON.MATTHEY":1029.51,"CRODA.INTERNATIONAL":254.26,"CROPPER..JAMES.":250,"FENNER":94.09,"CHEMRING.GROUP":53.7,"ROLLS.ROYCE.HOLDINGS":142.15,"BAE.SYSTEMS":302,"SMITH...NEPHEW":326,"BIOQUELL":183.13,"GLAXOSMITHKLINE":1920,"TATE...LYLE":270,"REA.HOLDINGS":45.48,"TESCO":268.5,"DAILY.MAIL..A.":800,"BALFOUR.BEATTY":132.37,"MORRISON.WM.SPMKTS.":186.75,"CAFFYNS":300,"LOW...BONAR":79.67,"STANDARD.CHARTERED":818.7,"SEVERN.TRENT":782.33,"ELECOSOFT":27.5,"CRIMSON.TIDE":43.34}
{"DATE":"2001-02-20","ROYAL.DUTCH.SHELL.B":2025.52,"CAPE":15,"PREMIER.OIL":43.41,"AMEC.FOSTER.WHEELER":425,"JOHNSON.MATTHEY":1066.34,"CRODA.INTERNATIONAL":253.23,"CROPPER..JAMES.":250,"FENNER":94.09,"CHEMRING.GROUP":53.7,"ROLLS.ROYCE.HOLDINGS":142.33,"BAE.SYSTEMS":293.75,"SMITH...NEPHEW":325,"BIOQUELL":181.14,"GLAXOSMITHKLINE":1845,"TATE...LYLE":270,"REA.HOLDINGS":45.48,"TESCO":266,"DAILY.MAIL..A.":813,"BALFOUR.BEATTY":131.5,"MORRISON.WM.SPMKTS.":186,"CAFFYNS":302.5,"LOW...BONAR":73.16,"STANDARD.CHARTERED":806.66,"SEVERN.TRENT":772.88,"ELECOSOFT":27.5,"CRIMSON.TIDE":43.34}
{"DATE":"2001-02-21","ROYAL.DUTCH.SHELL.B":2013.34,"CAPE":16,"PREMIER.OIL":43.41,"AMEC.FOSTER.WHEELER":424,"JOHNSON.MATTHEY":1047.43,"CRODA.INTERNATIONAL":253.75,"CROPPER..JAMES.":249,"FENNER":94.09,"CHEMRING.GROUP":53.7,"ROLLS.ROYCE.HOLDINGS":147.14,"BAE.SYSTEMS":296.5,"SMITH...NEPHEW":326,"BIOQUELL":166.17,"GLAXOSMITHKLINE":1920,"TATE...LYLE":270,"REA.HOLDINGS":45.48,"TESCO":268.25,"DAILY.MAIL..A.":785.5,"BALFOUR.BEATTY":129.33,"MORRISON.WM.SPMKTS.":190,"CAFFYNS":302.5,"LOW...BONAR":75.2,"STANDARD.CHARTERED":842.78,"SEVERN.TRENT":783.38,"ELECOSOFT":27.5,"CRIMSON.TIDE":43.34}
{"DATE":"2001-02-22","ROYAL.DUTCH.SHELL.B":1992.46,"CAPE":17.5,"PREMIER.OIL":41.88,"AMEC.FOSTER.WHEELER":416,"JOHNSON.MATTHEY":1058.38,"CRODA.INTERNATIONAL":253.75,"CROPPER..JAMES.":246.5,"FENNER":93.6,"CHEMRING.GROUP":53.7,"ROLLS.ROYCE.HOLDINGS":147.5,"BAE.SYSTEMS":290,"SMITH...NEPHEW":327,"BIOQUELL":154.19,"GLAXOSMITHKLINE":1965,"TATE...LYLE":263,"REA.HOLDINGS":45.48,"TESCO":268,"DAILY.MAIL..A.":765,"BALFOUR.BEATTY":132.37,"MORRISON.WM.SPMKTS.":187.5,"CAFFYNS":302.5,"LOW...BONAR":75.2,"STANDARD.CHARTERED":827.53,"SEVERN.TRENT":760.28,"ELECOSOFT":27.5,"CRIMSON.TIDE":43.34}
{"DATE":"2001-02-23","ROYAL.DUTCH.SHELL.B":1980.28,"CAPE":18.5,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":405,"JOHNSON.MATTHEY":1065.35,"CRODA.INTERNATIONAL":254.26,"CROPPER..JAMES.":246.5,"FENNER":93.11,"CHEMRING.GROUP":53.7,"ROLLS.ROYCE.HOLDINGS":144.11,"BAE.SYSTEMS":292.5,"SMITH...NEPHEW":333,"BIOQUELL":151.2,"GLAXOSMITHKLINE":1922,"TATE...LYLE":260,"REA.HOLDINGS":45.48,"TESCO":271,"DAILY.MAIL..A.":792,"BALFOUR.BEATTY":134.12,"MORRISON.WM.SPMKTS.":194,"CAFFYNS":302.5,"LOW...BONAR":75.2,"STANDARD.CHARTERED":838.76,"SEVERN.TRENT":761.33,"ELECOSOFT":27.5,"CRIMSON.TIDE":43.34}
{"DATE":"2001-02-26","ROYAL.DUTCH.SHELL.B":1985.5,"CAPE":18.5,"PREMIER.OIL":41.37,"AMEC.FOSTER.WHEELER":402.5,"JOHNSON.MATTHEY":1033.49,"CRODA.INTERNATIONAL":254.26,"CROPPER..JAMES.":246.5,"FENNER":93.11,"CHEMRING.GROUP":53.87,"ROLLS.ROYCE.HOLDINGS":144.82,"BAE.SYSTEMS":293.5,"SMITH...NEPHEW":330,"BIOQUELL":153.19,"GLAXOSMITHKLINE":1876,"TATE...LYLE":252,"REA.HOLDINGS":45.48,"TESCO":263.5,"DAILY.MAIL..A.":805,"BALFOUR.BEATTY":134.12,"MORRISON.WM.SPMKTS.":191,"CAFFYNS":302.5,"LOW...BONAR":78.04,"STANDARD.CHARTERED":834.75,"SEVERN.TRENT":761.33,"ELECOSOFT":27.5,"CRIMSON.TIDE":39.21}
{"DATE":"2001-02-27","ROYAL.DUTCH.SHELL.B":2011.6,"CAPE":18.5,"PREMIER.OIL":41.37,"AMEC.FOSTER.WHEELER":405.5,"JOHNSON.MATTHEY":1065.35,"CRODA.INTERNATIONAL":255.3,"CROPPER..JAMES.":246.5,"FENNER":92.62,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":144.11,"BAE.SYSTEMS":292.5,"SMITH...NEPHEW":329.5,"BIOQUELL":156.19,"GLAXOSMITHKLINE":1896,"TATE...LYLE":251,"REA.HOLDINGS":45.48,"TESCO":259,"DAILY.MAIL..A.":826,"BALFOUR.BEATTY":134.55,"MORRISON.WM.SPMKTS.":189,"CAFFYNS":302.5,"LOW...BONAR":79.26,"STANDARD.CHARTERED":815.89,"SEVERN.TRENT":761.33,"ELECOSOFT":27.5,"CRIMSON.TIDE":37.15}
{"DATE":"2001-02-28","ROYAL.DUTCH.SHELL.B":2001.16,"CAPE":19,"PREMIER.OIL":41.88,"AMEC.FOSTER.WHEELER":408.5,"JOHNSON.MATTHEY":1063.36,"CRODA.INTERNATIONAL":266.69,"CROPPER..JAMES.":246.5,"FENNER":93.6,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":143.04,"BAE.SYSTEMS":294,"SMITH...NEPHEW":329.5,"BIOQUELL":156.19,"GLAXOSMITHKLINE":1905,"TATE...LYLE":250,"REA.HOLDINGS":45.48,"TESCO":262.5,"DAILY.MAIL..A.":815,"BALFOUR.BEATTY":129.76,"MORRISON.WM.SPMKTS.":191.75,"CAFFYNS":302.5,"LOW...BONAR":79.26,"STANDARD.CHARTERED":814.68,"SEVERN.TRENT":744.53,"ELECOSOFT":27.5,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-01","ROYAL.DUTCH.SHELL.B":2001.16,"CAPE":19.5,"PREMIER.OIL":41.37,"AMEC.FOSTER.WHEELER":408,"JOHNSON.MATTHEY":1069.33,"CRODA.INTERNATIONAL":266.69,"CROPPER..JAMES.":245,"FENNER":94.09,"CHEMRING.GROUP":54.92,"ROLLS.ROYCE.HOLDINGS":136.62,"BAE.SYSTEMS":310,"SMITH...NEPHEW":329,"BIOQUELL":156.19,"GLAXOSMITHKLINE":1915,"TATE...LYLE":250,"REA.HOLDINGS":45.48,"TESCO":265.5,"DAILY.MAIL..A.":823.5,"BALFOUR.BEATTY":125.84,"MORRISON.WM.SPMKTS.":190,"CAFFYNS":302.5,"LOW...BONAR":84.14,"STANDARD.CHARTERED":805.85,"SEVERN.TRENT":744.53,"ELECOSOFT":27.5,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-02","ROYAL.DUTCH.SHELL.B":1973.32,"CAPE":19.5,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":408,"JOHNSON.MATTHEY":1125.09,"CRODA.INTERNATIONAL":265.66,"CROPPER..JAMES.":242.5,"FENNER":94.09,"CHEMRING.GROUP":54.92,"ROLLS.ROYCE.HOLDINGS":153.03,"BAE.SYSTEMS":317.5,"SMITH...NEPHEW":329,"BIOQUELL":156.19,"GLAXOSMITHKLINE":1914,"TATE...LYLE":250,"REA.HOLDINGS":45.48,"TESCO":260,"DAILY.MAIL..A.":825,"BALFOUR.BEATTY":125.84,"MORRISON.WM.SPMKTS.":188.5,"CAFFYNS":302.5,"LOW...BONAR":84.95,"STANDARD.CHARTERED":794.22,"SEVERN.TRENT":745.58,"ELECOSOFT":27.5,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-05","ROYAL.DUTCH.SHELL.B":1987.24,"CAPE":19.5,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":414,"JOHNSON.MATTHEY":1110.15,"CRODA.INTERNATIONAL":265.66,"CROPPER..JAMES.":240,"FENNER":94.09,"CHEMRING.GROUP":54.92,"ROLLS.ROYCE.HOLDINGS":158.02,"BAE.SYSTEMS":335,"SMITH...NEPHEW":324.5,"BIOQUELL":156.19,"GLAXOSMITHKLINE":1920,"TATE...LYLE":245,"REA.HOLDINGS":45.48,"TESCO":261.5,"DAILY.MAIL..A.":810,"BALFOUR.BEATTY":125.84,"MORRISON.WM.SPMKTS.":188,"CAFFYNS":302.5,"LOW...BONAR":84.95,"STANDARD.CHARTERED":807.46,"SEVERN.TRENT":745.58,"ELECOSOFT":28,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-06","ROYAL.DUTCH.SHELL.B":2001.16,"CAPE":19.5,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":420.5,"JOHNSON.MATTHEY":1114.14,"CRODA.INTERNATIONAL":266.69,"CROPPER..JAMES.":240,"FENNER":94.09,"CHEMRING.GROUP":56.41,"ROLLS.ROYCE.HOLDINGS":152.31,"BAE.SYSTEMS":323,"SMITH...NEPHEW":329,"BIOQUELL":156.69,"GLAXOSMITHKLINE":1856,"TATE...LYLE":242,"REA.HOLDINGS":45.48,"TESCO":258.75,"DAILY.MAIL..A.":835,"BALFOUR.BEATTY":135.42,"MORRISON.WM.SPMKTS.":186.75,"CAFFYNS":315,"LOW...BONAR":82.11,"STANDARD.CHARTERED":818.7,"SEVERN.TRENT":738.23,"ELECOSOFT":28,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-07","ROYAL.DUTCH.SHELL.B":2039.44,"CAPE":19.5,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":433,"JOHNSON.MATTHEY":1112.15,"CRODA.INTERNATIONAL":266.69,"CROPPER..JAMES.":240,"FENNER":93.11,"CHEMRING.GROUP":56.06,"ROLLS.ROYCE.HOLDINGS":153.21,"BAE.SYSTEMS":322.25,"SMITH...NEPHEW":331,"BIOQUELL":160.18,"GLAXOSMITHKLINE":1848,"TATE...LYLE":235,"REA.HOLDINGS":45.48,"TESCO":258.25,"DAILY.MAIL..A.":837,"BALFOUR.BEATTY":142.39,"MORRISON.WM.SPMKTS.":184.5,"CAFFYNS":315,"LOW...BONAR":83.33,"STANDARD.CHARTERED":820.7,"SEVERN.TRENT":747.68,"ELECOSOFT":28,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-08","ROYAL.DUTCH.SHELL.B":2020.3,"CAPE":17.5,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":424,"JOHNSON.MATTHEY":1128.08,"CRODA.INTERNATIONAL":267.21,"CROPPER..JAMES.":240,"FENNER":93.11,"CHEMRING.GROUP":55.53,"ROLLS.ROYCE.HOLDINGS":153.38,"BAE.SYSTEMS":319,"SMITH...NEPHEW":323,"BIOQUELL":160.68,"GLAXOSMITHKLINE":1843,"TATE...LYLE":245,"REA.HOLDINGS":45.48,"TESCO":258.5,"DAILY.MAIL..A.":810,"BALFOUR.BEATTY":141.52,"MORRISON.WM.SPMKTS.":184.75,"CAFFYNS":317.5,"LOW...BONAR":83.33,"STANDARD.CHARTERED":814.68,"SEVERN.TRENT":723,"ELECOSOFT":28,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-09","ROYAL.DUTCH.SHELL.B":2018.56,"CAPE":17.5,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":428.5,"JOHNSON.MATTHEY":1060.37,"CRODA.INTERNATIONAL":274.46,"CROPPER..JAMES.":240,"FENNER":92.13,"CHEMRING.GROUP":55.62,"ROLLS.ROYCE.HOLDINGS":154.81,"BAE.SYSTEMS":317,"SMITH...NEPHEW":323,"BIOQUELL":158.68,"GLAXOSMITHKLINE":1866,"TATE...LYLE":263.75,"REA.HOLDINGS":45.48,"TESCO":255,"DAILY.MAIL..A.":792,"BALFOUR.BEATTY":145,"MORRISON.WM.SPMKTS.":187.5,"CAFFYNS":317.5,"LOW...BONAR":83.33,"STANDARD.CHARTERED":794.62,"SEVERN.TRENT":745.58,"ELECOSOFT":28,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-12","ROYAL.DUTCH.SHELL.B":2008.12,"CAPE":17.5,"PREMIER.OIL":36.26,"AMEC.FOSTER.WHEELER":431,"JOHNSON.MATTHEY":1085.26,"CRODA.INTERNATIONAL":274.46,"CROPPER..JAMES.":240,"FENNER":92.13,"CHEMRING.GROUP":55.62,"ROLLS.ROYCE.HOLDINGS":152.49,"BAE.SYSTEMS":313,"SMITH...NEPHEW":323,"BIOQUELL":156.69,"GLAXOSMITHKLINE":1855,"TATE...LYLE":249,"REA.HOLDINGS":45.48,"TESCO":255.25,"DAILY.MAIL..A.":790,"BALFOUR.BEATTY":147.18,"MORRISON.WM.SPMKTS.":189,"CAFFYNS":317.5,"LOW...BONAR":81.7,"STANDARD.CHARTERED":770.54,"SEVERN.TRENT":732.97,"ELECOSOFT":26,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-13","ROYAL.DUTCH.SHELL.B":1952.43,"CAPE":16.5,"PREMIER.OIL":35.24,"AMEC.FOSTER.WHEELER":433.5,"JOHNSON.MATTHEY":1050.41,"CRODA.INTERNATIONAL":270.32,"CROPPER..JAMES.":232.5,"FENNER":91.64,"CHEMRING.GROUP":54.75,"ROLLS.ROYCE.HOLDINGS":152.31,"BAE.SYSTEMS":312,"SMITH...NEPHEW":311.5,"BIOQUELL":153.19,"GLAXOSMITHKLINE":1805,"TATE...LYLE":244.5,"REA.HOLDINGS":45.48,"TESCO":251.75,"DAILY.MAIL..A.":800,"BALFOUR.BEATTY":148.05,"MORRISON.WM.SPMKTS.":189.25,"CAFFYNS":320,"LOW...BONAR":77.63,"STANDARD.CHARTERED":731.21,"SEVERN.TRENT":727.72,"ELECOSOFT":26,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-14","ROYAL.DUTCH.SHELL.B":1962.87,"CAPE":16.5,"PREMIER.OIL":33.71,"AMEC.FOSTER.WHEELER":422,"JOHNSON.MATTHEY":1000.63,"CRODA.INTERNATIONAL":266.69,"CROPPER..JAMES.":232.5,"FENNER":91.64,"CHEMRING.GROUP":52.73,"ROLLS.ROYCE.HOLDINGS":150.53,"BAE.SYSTEMS":311,"SMITH...NEPHEW":299.5,"BIOQUELL":153.19,"GLAXOSMITHKLINE":1798,"TATE...LYLE":241,"REA.HOLDINGS":45.48,"TESCO":250.25,"DAILY.MAIL..A.":790,"BALFOUR.BEATTY":146.31,"MORRISON.WM.SPMKTS.":186,"CAFFYNS":320,"LOW...BONAR":77.63,"STANDARD.CHARTERED":709.14,"SEVERN.TRENT":719.32,"ELECOSOFT":26,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-15","ROYAL.DUTCH.SHELL.B":1990.72,"CAPE":16.5,"PREMIER.OIL":36.77,"AMEC.FOSTER.WHEELER":428.5,"JOHNSON.MATTHEY":1032.49,"CRODA.INTERNATIONAL":266.69,"CROPPER..JAMES.":232.5,"FENNER":91.64,"CHEMRING.GROUP":52.73,"ROLLS.ROYCE.HOLDINGS":148.39,"BAE.SYSTEMS":314.5,"SMITH...NEPHEW":308,"BIOQUELL":145.71,"GLAXOSMITHKLINE":1800,"TATE...LYLE":240.5,"REA.HOLDINGS":45.48,"TESCO":256.5,"DAILY.MAIL..A.":800,"BALFOUR.BEATTY":145.44,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":320,"LOW...BONAR":77.63,"STANDARD.CHARTERED":722.38,"SEVERN.TRENT":730.35,"ELECOSOFT":26,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-16","ROYAL.DUTCH.SHELL.B":1962.87,"CAPE":16,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":425,"JOHNSON.MATTHEY":1050.41,"CRODA.INTERNATIONAL":265.14,"CROPPER..JAMES.":232.5,"FENNER":89.68,"CHEMRING.GROUP":52.73,"ROLLS.ROYCE.HOLDINGS":146.96,"BAE.SYSTEMS":308,"SMITH...NEPHEW":306.25,"BIOQUELL":139.72,"GLAXOSMITHKLINE":1738,"TATE...LYLE":247,"REA.HOLDINGS":45.48,"TESCO":248.75,"DAILY.MAIL..A.":772,"BALFOUR.BEATTY":145,"MORRISON.WM.SPMKTS.":183.75,"CAFFYNS":320,"LOW...BONAR":76.82,"STANDARD.CHARTERED":718.37,"SEVERN.TRENT":721.95,"ELECOSOFT":26,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-19","ROYAL.DUTCH.SHELL.B":1941.99,"CAPE":16,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":424.5,"JOHNSON.MATTHEY":1049.42,"CRODA.INTERNATIONAL":263.59,"CROPPER..JAMES.":232.5,"FENNER":89.68,"CHEMRING.GROUP":51.33,"ROLLS.ROYCE.HOLDINGS":150.89,"BAE.SYSTEMS":307.75,"SMITH...NEPHEW":308,"BIOQUELL":131.74,"GLAXOSMITHKLINE":1725,"TATE...LYLE":238,"REA.HOLDINGS":45.48,"TESCO":249.5,"DAILY.MAIL..A.":792,"BALFOUR.BEATTY":145.44,"MORRISON.WM.SPMKTS.":183.5,"CAFFYNS":317.5,"LOW...BONAR":72.76,"STANDARD.CHARTERED":698.3,"SEVERN.TRENT":750.83,"ELECOSOFT":26,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-20","ROYAL.DUTCH.SHELL.B":1952.43,"CAPE":16,"PREMIER.OIL":39.33,"AMEC.FOSTER.WHEELER":416,"JOHNSON.MATTHEY":1050.41,"CRODA.INTERNATIONAL":263.59,"CROPPER..JAMES.":232.5,"FENNER":89.68,"CHEMRING.GROUP":51.77,"ROLLS.ROYCE.HOLDINGS":154.1,"BAE.SYSTEMS":318,"SMITH...NEPHEW":306.25,"BIOQUELL":129.24,"GLAXOSMITHKLINE":1776,"TATE...LYLE":238.5,"REA.HOLDINGS":45.48,"TESCO":248.25,"DAILY.MAIL..A.":779,"BALFOUR.BEATTY":146.31,"MORRISON.WM.SPMKTS.":183.75,"CAFFYNS":317.5,"LOW...BONAR":71.13,"STANDARD.CHARTERED":715.96,"SEVERN.TRENT":727.2,"ELECOSOFT":26.5,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-21","ROYAL.DUTCH.SHELL.B":1941.99,"CAPE":16,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":395.5,"JOHNSON.MATTHEY":1042.45,"CRODA.INTERNATIONAL":262.55,"CROPPER..JAMES.":232.5,"FENNER":89.19,"CHEMRING.GROUP":51.77,"ROLLS.ROYCE.HOLDINGS":154.1,"BAE.SYSTEMS":324.5,"SMITH...NEPHEW":300.5,"BIOQUELL":118.26,"GLAXOSMITHKLINE":1772,"TATE...LYLE":235,"REA.HOLDINGS":45.48,"TESCO":246,"DAILY.MAIL..A.":754.5,"BALFOUR.BEATTY":148.05,"MORRISON.WM.SPMKTS.":183,"CAFFYNS":317.5,"LOW...BONAR":71.13,"STANDARD.CHARTERED":691.08,"SEVERN.TRENT":728.77,"ELECOSOFT":25.5,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-22","ROYAL.DUTCH.SHELL.B":1896.75,"CAPE":16,"PREMIER.OIL":39.33,"AMEC.FOSTER.WHEELER":370,"JOHNSON.MATTHEY":945.87,"CRODA.INTERNATIONAL":256.34,"CROPPER..JAMES.":225,"FENNER":88.7,"CHEMRING.GROUP":51.51,"ROLLS.ROYCE.HOLDINGS":152.85,"BAE.SYSTEMS":325.5,"SMITH...NEPHEW":298,"BIOQUELL":108.78,"GLAXOSMITHKLINE":1690,"TATE...LYLE":234,"REA.HOLDINGS":45.48,"TESCO":248,"DAILY.MAIL..A.":740,"BALFOUR.BEATTY":143.7,"MORRISON.WM.SPMKTS.":201,"CAFFYNS":317.5,"LOW...BONAR":71.13,"STANDARD.CHARTERED":638.1,"SEVERN.TRENT":719.32,"ELECOSOFT":24,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-23","ROYAL.DUTCH.SHELL.B":1879.35,"CAPE":16,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":381,"JOHNSON.MATTHEY":955.83,"CRODA.INTERNATIONAL":255.3,"CROPPER..JAMES.":215,"FENNER":88.7,"CHEMRING.GROUP":51.51,"ROLLS.ROYCE.HOLDINGS":154.1,"BAE.SYSTEMS":327.5,"SMITH...NEPHEW":291,"BIOQUELL":108.78,"GLAXOSMITHKLINE":1740,"TATE...LYLE":232,"REA.HOLDINGS":45.48,"TESCO":248.5,"DAILY.MAIL..A.":740,"BALFOUR.BEATTY":148.92,"MORRISON.WM.SPMKTS.":196,"CAFFYNS":317.5,"LOW...BONAR":69.91,"STANDARD.CHARTERED":622.05,"SEVERN.TRENT":711.97,"ELECOSOFT":25,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-26","ROYAL.DUTCH.SHELL.B":1914.15,"CAPE":16,"PREMIER.OIL":39.33,"AMEC.FOSTER.WHEELER":381,"JOHNSON.MATTHEY":1017.56,"CRODA.INTERNATIONAL":253.23,"CROPPER..JAMES.":215,"FENNER":88.7,"CHEMRING.GROUP":51.51,"ROLLS.ROYCE.HOLDINGS":157.31,"BAE.SYSTEMS":320,"SMITH...NEPHEW":292,"BIOQUELL":118.26,"GLAXOSMITHKLINE":1779,"TATE...LYLE":211.5,"REA.HOLDINGS":45.48,"TESCO":251,"DAILY.MAIL..A.":745,"BALFOUR.BEATTY":146.74,"MORRISON.WM.SPMKTS.":195,"CAFFYNS":317.5,"LOW...BONAR":68.69,"STANDARD.CHARTERED":674.22,"SEVERN.TRENT":718.27,"ELECOSOFT":25,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-27","ROYAL.DUTCH.SHELL.B":1941.99,"CAPE":16,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":380.5,"JOHNSON.MATTHEY":1021.54,"CRODA.INTERNATIONAL":253.75,"CROPPER..JAMES.":215,"FENNER":88.7,"CHEMRING.GROUP":51.51,"ROLLS.ROYCE.HOLDINGS":161.59,"BAE.SYSTEMS":320,"SMITH...NEPHEW":310,"BIOQUELL":124.75,"GLAXOSMITHKLINE":1858,"TATE...LYLE":225,"REA.HOLDINGS":45.48,"TESCO":254.5,"DAILY.MAIL..A.":745,"BALFOUR.BEATTY":150.66,"MORRISON.WM.SPMKTS.":193,"CAFFYNS":317.5,"LOW...BONAR":68.69,"STANDARD.CHARTERED":679.84,"SEVERN.TRENT":715.12,"ELECOSOFT":25,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-28","ROYAL.DUTCH.SHELL.B":1929.81,"CAPE":16,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":388.5,"JOHNSON.MATTHEY":997.64,"CRODA.INTERNATIONAL":253.75,"CROPPER..JAMES.":215,"FENNER":88.7,"CHEMRING.GROUP":51.51,"ROLLS.ROYCE.HOLDINGS":160.34,"BAE.SYSTEMS":317.5,"SMITH...NEPHEW":307.5,"BIOQUELL":124.75,"GLAXOSMITHKLINE":1813,"TATE...LYLE":231,"REA.HOLDINGS":45.48,"TESCO":249.5,"DAILY.MAIL..A.":730,"BALFOUR.BEATTY":155.89,"MORRISON.WM.SPMKTS.":187.5,"CAFFYNS":317.5,"LOW...BONAR":68.69,"STANDARD.CHARTERED":690.27,"SEVERN.TRENT":713.02,"ELECOSOFT":25.5,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-29","ROYAL.DUTCH.SHELL.B":1901.97,"CAPE":16,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":400,"JOHNSON.MATTHEY":956.82,"CRODA.INTERNATIONAL":260.48,"CROPPER..JAMES.":175,"FENNER":88.7,"CHEMRING.GROUP":51.51,"ROLLS.ROYCE.HOLDINGS":160.16,"BAE.SYSTEMS":310.5,"SMITH...NEPHEW":310,"BIOQUELL":126.25,"GLAXOSMITHKLINE":1793,"TATE...LYLE":234,"REA.HOLDINGS":45.48,"TESCO":248.5,"DAILY.MAIL..A.":735,"BALFOUR.BEATTY":158.94,"MORRISON.WM.SPMKTS.":196,"CAFFYNS":317.5,"LOW...BONAR":68.69,"STANDARD.CHARTERED":672.62,"SEVERN.TRENT":719.32,"ELECOSOFT":25.5,"CRIMSON.TIDE":37.15}
{"DATE":"2001-03-30","ROYAL.DUTCH.SHELL.B":1893.27,"CAPE":16,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":407,"JOHNSON.MATTHEY":950.85,"CRODA.INTERNATIONAL":266.69,"CROPPER..JAMES.":195,"FENNER":89.19,"CHEMRING.GROUP":51.51,"ROLLS.ROYCE.HOLDINGS":155.88,"BAE.SYSTEMS":314,"SMITH...NEPHEW":307,"BIOQUELL":126.25,"GLAXOSMITHKLINE":1841,"TATE...LYLE":228.75,"REA.HOLDINGS":45.48,"TESCO":251,"DAILY.MAIL..A.":725,"BALFOUR.BEATTY":156.76,"MORRISON.WM.SPMKTS.":198,"CAFFYNS":317.5,"LOW...BONAR":67.07,"STANDARD.CHARTERED":683.85,"SEVERN.TRENT":729.3,"ELECOSOFT":24.5,"CRIMSON.TIDE":37.15}
{"DATE":"2001-04-02","ROYAL.DUTCH.SHELL.B":1914.15,"CAPE":16,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":408,"JOHNSON.MATTHEY":945.87,"CRODA.INTERNATIONAL":266.69,"CROPPER..JAMES.":197.5,"FENNER":89.19,"CHEMRING.GROUP":51.07,"ROLLS.ROYCE.HOLDINGS":154.1,"BAE.SYSTEMS":328,"SMITH...NEPHEW":330,"BIOQUELL":126.25,"GLAXOSMITHKLINE":1819,"TATE...LYLE":220.5,"REA.HOLDINGS":45.48,"TESCO":253,"DAILY.MAIL..A.":720,"BALFOUR.BEATTY":155.02,"MORRISON.WM.SPMKTS.":198,"CAFFYNS":317.5,"LOW...BONAR":67.88,"STANDARD.CHARTERED":699.1,"SEVERN.TRENT":752.93,"ELECOSOFT":24.5,"CRIMSON.TIDE":37.15}
{"DATE":"2001-04-03","ROYAL.DUTCH.SHELL.B":1875.87,"CAPE":16,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":403.5,"JOHNSON.MATTHEY":925.96,"CRODA.INTERNATIONAL":260.48,"CROPPER..JAMES.":187.5,"FENNER":89.19,"CHEMRING.GROUP":50.89,"ROLLS.ROYCE.HOLDINGS":154.1,"BAE.SYSTEMS":322.5,"SMITH...NEPHEW":325,"BIOQUELL":126.25,"GLAXOSMITHKLINE":1800,"TATE...LYLE":213,"REA.HOLDINGS":45.48,"TESCO":258,"DAILY.MAIL..A.":697,"BALFOUR.BEATTY":151.53,"MORRISON.WM.SPMKTS.":200.5,"CAFFYNS":317.5,"LOW...BONAR":68.29,"STANDARD.CHARTERED":664.59,"SEVERN.TRENT":765,"ELECOSOFT":24.5,"CRIMSON.TIDE":37.15}
{"DATE":"2001-04-04","ROYAL.DUTCH.SHELL.B":1879.35,"CAPE":16,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":408.5,"JOHNSON.MATTHEY":930.94,"CRODA.INTERNATIONAL":257.89,"CROPPER..JAMES.":187.5,"FENNER":89.19,"CHEMRING.GROUP":50.89,"ROLLS.ROYCE.HOLDINGS":154.81,"BAE.SYSTEMS":322,"SMITH...NEPHEW":331.5,"BIOQUELL":125.25,"GLAXOSMITHKLINE":1794,"TATE...LYLE":220.25,"REA.HOLDINGS":45.48,"TESCO":259,"DAILY.MAIL..A.":690.5,"BALFOUR.BEATTY":149.36,"MORRISON.WM.SPMKTS.":199.5,"CAFFYNS":317.5,"LOW...BONAR":67.07,"STANDARD.CHARTERED":689.47,"SEVERN.TRENT":760.28,"ELECOSOFT":24.5,"CRIMSON.TIDE":37.15}
{"DATE":"2001-04-05","ROYAL.DUTCH.SHELL.B":1910.67,"CAPE":16,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":425,"JOHNSON.MATTHEY":955.83,"CRODA.INTERNATIONAL":257.89,"CROPPER..JAMES.":187.5,"FENNER":88.7,"CHEMRING.GROUP":50.8,"ROLLS.ROYCE.HOLDINGS":153.21,"BAE.SYSTEMS":325.5,"SMITH...NEPHEW":332,"BIOQUELL":119.26,"GLAXOSMITHKLINE":1837,"TATE...LYLE":228.5,"REA.HOLDINGS":45.48,"TESCO":260,"DAILY.MAIL..A.":700,"BALFOUR.BEATTY":157.19,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":317.5,"LOW...BONAR":65.44,"STANDARD.CHARTERED":710.34,"SEVERN.TRENT":752.93,"ELECOSOFT":23.25,"CRIMSON.TIDE":37.15}
{"DATE":"2001-04-06","ROYAL.DUTCH.SHELL.B":1886.31,"CAPE":16,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":438.5,"JOHNSON.MATTHEY":940.89,"CRODA.INTERNATIONAL":259.96,"CROPPER..JAMES.":190,"FENNER":88.7,"CHEMRING.GROUP":51.07,"ROLLS.ROYCE.HOLDINGS":148.39,"BAE.SYSTEMS":321.5,"SMITH...NEPHEW":335,"BIOQUELL":119.76,"GLAXOSMITHKLINE":1799,"TATE...LYLE":220,"REA.HOLDINGS":45.48,"TESCO":262,"DAILY.MAIL..A.":710,"BALFOUR.BEATTY":160.68,"MORRISON.WM.SPMKTS.":210,"CAFFYNS":317.5,"LOW...BONAR":65.03,"STANDARD.CHARTERED":698.3,"SEVERN.TRENT":747.68,"ELECOSOFT":24,"CRIMSON.TIDE":37.15}
{"DATE":"2001-04-09","ROYAL.DUTCH.SHELL.B":1954.17,"CAPE":16,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":448,"JOHNSON.MATTHEY":960.81,"CRODA.INTERNATIONAL":259.96,"CROPPER..JAMES.":190,"FENNER":88.7,"CHEMRING.GROUP":51.07,"ROLLS.ROYCE.HOLDINGS":147.68,"BAE.SYSTEMS":324.5,"SMITH...NEPHEW":330,"BIOQUELL":119.26,"GLAXOSMITHKLINE":1821,"TATE...LYLE":223.75,"REA.HOLDINGS":45.48,"TESCO":269.5,"DAILY.MAIL..A.":697,"BALFOUR.BEATTY":164.16,"MORRISON.WM.SPMKTS.":215,"CAFFYNS":317.5,"LOW...BONAR":65.03,"STANDARD.CHARTERED":696.69,"SEVERN.TRENT":750.3,"ELECOSOFT":24,"CRIMSON.TIDE":37.15}
{"DATE":"2001-04-10","ROYAL.DUTCH.SHELL.B":1994.2,"CAPE":16,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":462.5,"JOHNSON.MATTHEY":997.64,"CRODA.INTERNATIONAL":272.91,"CROPPER..JAMES.":190,"FENNER":88.7,"CHEMRING.GROUP":51.07,"ROLLS.ROYCE.HOLDINGS":151.24,"BAE.SYSTEMS":333.5,"SMITH...NEPHEW":338,"BIOQUELL":118.26,"GLAXOSMITHKLINE":1852,"TATE...LYLE":224.5,"REA.HOLDINGS":45.48,"TESCO":259.25,"DAILY.MAIL..A.":714,"BALFOUR.BEATTY":165.47,"MORRISON.WM.SPMKTS.":203.5,"CAFFYNS":317.5,"LOW...BONAR":63,"STANDARD.CHARTERED":722.38,"SEVERN.TRENT":761.33,"ELECOSOFT":24,"CRIMSON.TIDE":39.63}
{"DATE":"2001-04-11","ROYAL.DUTCH.SHELL.B":1980.28,"CAPE":17,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":481.5,"JOHNSON.MATTHEY":969.77,"CRODA.INTERNATIONAL":285.34,"CROPPER..JAMES.":186,"FENNER":91.15,"CHEMRING.GROUP":51.07,"ROLLS.ROYCE.HOLDINGS":150.17,"BAE.SYSTEMS":338,"SMITH...NEPHEW":328,"BIOQUELL":118.26,"GLAXOSMITHKLINE":1807,"TATE...LYLE":221,"REA.HOLDINGS":45.48,"TESCO":258,"DAILY.MAIL..A.":755,"BALFOUR.BEATTY":170.69,"MORRISON.WM.SPMKTS.":207.75,"CAFFYNS":317.5,"LOW...BONAR":62.19,"STANDARD.CHARTERED":732.01,"SEVERN.TRENT":729.82,"ELECOSOFT":24,"CRIMSON.TIDE":39.63}
{"DATE":"2001-04-12","ROYAL.DUTCH.SHELL.B":1983.76,"CAPE":20,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":467.5,"JOHNSON.MATTHEY":985.7,"CRODA.INTERNATIONAL":285.34,"CROPPER..JAMES.":187,"FENNER":91.15,"CHEMRING.GROUP":51.07,"ROLLS.ROYCE.HOLDINGS":148.39,"BAE.SYSTEMS":342,"SMITH...NEPHEW":329.5,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1823,"TATE...LYLE":215,"REA.HOLDINGS":45.48,"TESCO":250.5,"DAILY.MAIL..A.":761.5,"BALFOUR.BEATTY":172,"MORRISON.WM.SPMKTS.":202,"CAFFYNS":317.5,"LOW...BONAR":60.56,"STANDARD.CHARTERED":739.23,"SEVERN.TRENT":717.22,"ELECOSOFT":24,"CRIMSON.TIDE":39.63}
{"DATE":"2001-04-13","ROYAL.DUTCH.SHELL.B":1983.76,"CAPE":20,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":467.5,"JOHNSON.MATTHEY":985.7,"CRODA.INTERNATIONAL":285.34,"CROPPER..JAMES.":187,"FENNER":91.15,"CHEMRING.GROUP":51.07,"ROLLS.ROYCE.HOLDINGS":148.39,"BAE.SYSTEMS":342,"SMITH...NEPHEW":329.5,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1823,"TATE...LYLE":215,"REA.HOLDINGS":45.48,"TESCO":250.5,"DAILY.MAIL..A.":761.5,"BALFOUR.BEATTY":172,"MORRISON.WM.SPMKTS.":202,"CAFFYNS":317.5,"LOW...BONAR":60.56,"STANDARD.CHARTERED":739.23,"SEVERN.TRENT":717.22,"ELECOSOFT":24,"CRIMSON.TIDE":39.63}
{"DATE":"2001-04-16","ROYAL.DUTCH.SHELL.B":1983.76,"CAPE":20,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":467.5,"JOHNSON.MATTHEY":985.7,"CRODA.INTERNATIONAL":285.34,"CROPPER..JAMES.":187,"FENNER":91.15,"CHEMRING.GROUP":51.07,"ROLLS.ROYCE.HOLDINGS":148.39,"BAE.SYSTEMS":342,"SMITH...NEPHEW":329.5,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1823,"TATE...LYLE":215,"REA.HOLDINGS":45.48,"TESCO":250.5,"DAILY.MAIL..A.":761.5,"BALFOUR.BEATTY":172,"MORRISON.WM.SPMKTS.":202,"CAFFYNS":317.5,"LOW...BONAR":60.56,"STANDARD.CHARTERED":739.23,"SEVERN.TRENT":717.22,"ELECOSOFT":24,"CRIMSON.TIDE":39.63}
{"DATE":"2001-04-17","ROYAL.DUTCH.SHELL.B":2011.6,"CAPE":20,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":462,"JOHNSON.MATTHEY":966.78,"CRODA.INTERNATIONAL":283.26,"CROPPER..JAMES.":188.5,"FENNER":92.13,"CHEMRING.GROUP":51.07,"ROLLS.ROYCE.HOLDINGS":147.32,"BAE.SYSTEMS":354,"SMITH...NEPHEW":326,"BIOQUELL":122.26,"GLAXOSMITHKLINE":1870,"TATE...LYLE":218,"REA.HOLDINGS":45.48,"TESCO":258.25,"DAILY.MAIL..A.":760,"BALFOUR.BEATTY":170.69,"MORRISON.WM.SPMKTS.":208.75,"CAFFYNS":317.5,"LOW...BONAR":59.75,"STANDARD.CHARTERED":730.41,"SEVERN.TRENT":743.48,"ELECOSOFT":23.5,"CRIMSON.TIDE":39.63}
{"DATE":"2001-04-18","ROYAL.DUTCH.SHELL.B":1933.29,"CAPE":19.5,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":469.5,"JOHNSON.MATTHEY":985.7,"CRODA.INTERNATIONAL":284.3,"CROPPER..JAMES.":188.5,"FENNER":92.13,"CHEMRING.GROUP":51.94,"ROLLS.ROYCE.HOLDINGS":147.68,"BAE.SYSTEMS":348,"SMITH...NEPHEW":323.75,"BIOQUELL":121.26,"GLAXOSMITHKLINE":1808,"TATE...LYLE":220,"REA.HOLDINGS":45.48,"TESCO":255.5,"DAILY.MAIL..A.":800,"BALFOUR.BEATTY":168.95,"MORRISON.WM.SPMKTS.":206,"CAFFYNS":317.5,"LOW...BONAR":59.75,"STANDARD.CHARTERED":798.63,"SEVERN.TRENT":740.33,"ELECOSOFT":23.5,"CRIMSON.TIDE":39.63}
{"DATE":"2001-04-19","ROYAL.DUTCH.SHELL.B":1922.85,"CAPE":19.5,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":468.5,"JOHNSON.MATTHEY":945.87,"CRODA.INTERNATIONAL":283.78,"CROPPER..JAMES.":190,"FENNER":92.13,"CHEMRING.GROUP":51.68,"ROLLS.ROYCE.HOLDINGS":148.75,"BAE.SYSTEMS":344,"SMITH...NEPHEW":314.5,"BIOQUELL":121.26,"GLAXOSMITHKLINE":1740,"TATE...LYLE":219.5,"REA.HOLDINGS":45.48,"TESCO":247.25,"DAILY.MAIL..A.":830,"BALFOUR.BEATTY":169.82,"MORRISON.WM.SPMKTS.":200.5,"CAFFYNS":317.5,"LOW...BONAR":67.88,"STANDARD.CHARTERED":782.58,"SEVERN.TRENT":714.07,"ELECOSOFT":24,"CRIMSON.TIDE":47.88}
{"DATE":"2001-04-20","ROYAL.DUTCH.SHELL.B":1971.58,"CAPE":19.5,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":477,"JOHNSON.MATTHEY":954.83,"CRODA.INTERNATIONAL":282.75,"CROPPER..JAMES.":207.5,"FENNER":91.64,"CHEMRING.GROUP":51.68,"ROLLS.ROYCE.HOLDINGS":148.75,"BAE.SYSTEMS":344.75,"SMITH...NEPHEW":318,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1773,"TATE...LYLE":227,"REA.HOLDINGS":45.48,"TESCO":248,"DAILY.MAIL..A.":820,"BALFOUR.BEATTY":171.13,"MORRISON.WM.SPMKTS.":198.25,"CAFFYNS":320,"LOW...BONAR":64.22,"STANDARD.CHARTERED":778.56,"SEVERN.TRENT":719.32,"ELECOSOFT":24,"CRIMSON.TIDE":47.88}
{"DATE":"2001-04-23","ROYAL.DUTCH.SHELL.B":1999.42,"CAPE":20,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":480.5,"JOHNSON.MATTHEY":950.85,"CRODA.INTERNATIONAL":282.75,"CROPPER..JAMES.":212.5,"FENNER":91.64,"CHEMRING.GROUP":51.94,"ROLLS.ROYCE.HOLDINGS":154.63,"BAE.SYSTEMS":338,"SMITH...NEPHEW":324.5,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1810,"TATE...LYLE":229.75,"REA.HOLDINGS":45.48,"TESCO":243,"DAILY.MAIL..A.":828,"BALFOUR.BEATTY":172.44,"MORRISON.WM.SPMKTS.":201,"CAFFYNS":320,"LOW...BONAR":64.22,"STANDARD.CHARTERED":748.87,"SEVERN.TRENT":722.47,"ELECOSOFT":25,"CRIMSON.TIDE":47.88}
{"DATE":"2001-04-24","ROYAL.DUTCH.SHELL.B":1987.24,"CAPE":19.5,"PREMIER.OIL":41.88,"AMEC.FOSTER.WHEELER":491,"JOHNSON.MATTHEY":930.94,"CRODA.INTERNATIONAL":292.07,"CROPPER..JAMES.":212.5,"FENNER":91.64,"CHEMRING.GROUP":52.99,"ROLLS.ROYCE.HOLDINGS":152.14,"BAE.SYSTEMS":337,"SMITH...NEPHEW":324,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1785,"TATE...LYLE":225,"REA.HOLDINGS":45.48,"TESCO":247.5,"DAILY.MAIL..A.":790,"BALFOUR.BEATTY":169.39,"MORRISON.WM.SPMKTS.":198,"CAFFYNS":325,"LOW...BONAR":64.22,"STANDARD.CHARTERED":766.52,"SEVERN.TRENT":709.87,"ELECOSOFT":24.5,"CRIMSON.TIDE":51.18}
{"DATE":"2001-04-25","ROYAL.DUTCH.SHELL.B":1997.68,"CAPE":19.5,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":484,"JOHNSON.MATTHEY":929.94,"CRODA.INTERNATIONAL":292.07,"CROPPER..JAMES.":212.5,"FENNER":91.64,"CHEMRING.GROUP":54.75,"ROLLS.ROYCE.HOLDINGS":148.39,"BAE.SYSTEMS":336,"SMITH...NEPHEW":326,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1834,"TATE...LYLE":230,"REA.HOLDINGS":45.48,"TESCO":248,"DAILY.MAIL..A.":808,"BALFOUR.BEATTY":165.9,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":325,"LOW...BONAR":58.94,"STANDARD.CHARTERED":757.7,"SEVERN.TRENT":718.27,"ELECOSOFT":24,"CRIMSON.TIDE":51.18}
{"DATE":"2001-04-26","ROYAL.DUTCH.SHELL.B":2035.96,"CAPE":19.5,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":476.5,"JOHNSON.MATTHEY":888.12,"CRODA.INTERNATIONAL":292.07,"CROPPER..JAMES.":220,"FENNER":91.64,"CHEMRING.GROUP":56.5,"ROLLS.ROYCE.HOLDINGS":148.03,"BAE.SYSTEMS":339,"SMITH...NEPHEW":325,"BIOQUELL":122.75,"GLAXOSMITHKLINE":1848,"TATE...LYLE":228.5,"REA.HOLDINGS":45.48,"TESCO":251.25,"DAILY.MAIL..A.":825,"BALFOUR.BEATTY":167.21,"MORRISON.WM.SPMKTS.":201.5,"CAFFYNS":325,"LOW...BONAR":61.78,"STANDARD.CHARTERED":755.29,"SEVERN.TRENT":719.32,"ELECOSOFT":24,"CRIMSON.TIDE":51.18}
{"DATE":"2001-04-27","ROYAL.DUTCH.SHELL.B":2039.44,"CAPE":19.5,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":482.5,"JOHNSON.MATTHEY":917.99,"CRODA.INTERNATIONAL":292.07,"CROPPER..JAMES.":220,"FENNER":91.64,"CHEMRING.GROUP":56.32,"ROLLS.ROYCE.HOLDINGS":151.24,"BAE.SYSTEMS":337.5,"SMITH...NEPHEW":325,"BIOQUELL":122.75,"GLAXOSMITHKLINE":1852,"TATE...LYLE":230,"REA.HOLDINGS":45.48,"TESCO":256,"DAILY.MAIL..A.":825,"BALFOUR.BEATTY":167.21,"MORRISON.WM.SPMKTS.":203,"CAFFYNS":325,"LOW...BONAR":58.94,"STANDARD.CHARTERED":784.18,"SEVERN.TRENT":709.87,"ELECOSOFT":23,"CRIMSON.TIDE":51.18}
{"DATE":"2001-04-30","ROYAL.DUTCH.SHELL.B":2030.74,"CAPE":19.5,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":482,"JOHNSON.MATTHEY":965.78,"CRODA.INTERNATIONAL":292.59,"CROPPER..JAMES.":220,"FENNER":91.64,"CHEMRING.GROUP":56.5,"ROLLS.ROYCE.HOLDINGS":151.96,"BAE.SYSTEMS":331,"SMITH...NEPHEW":329.5,"BIOQUELL":122.75,"GLAXOSMITHKLINE":1847,"TATE...LYLE":220,"REA.HOLDINGS":45.48,"TESCO":250,"DAILY.MAIL..A.":874,"BALFOUR.BEATTY":167.21,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":327.5,"LOW...BONAR":58.94,"STANDARD.CHARTERED":794.62,"SEVERN.TRENT":724.57,"ELECOSOFT":23,"CRIMSON.TIDE":51.18}
{"DATE":"2001-05-01","ROYAL.DUTCH.SHELL.B":2023.78,"CAPE":19,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":476.5,"JOHNSON.MATTHEY":985.7,"CRODA.INTERNATIONAL":292.59,"CROPPER..JAMES.":220,"FENNER":91.64,"CHEMRING.GROUP":56.5,"ROLLS.ROYCE.HOLDINGS":151.96,"BAE.SYSTEMS":335,"SMITH...NEPHEW":329.5,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1833,"TATE...LYLE":219,"REA.HOLDINGS":45.48,"TESCO":245,"DAILY.MAIL..A.":843,"BALFOUR.BEATTY":166.34,"MORRISON.WM.SPMKTS.":199.5,"CAFFYNS":327.5,"LOW...BONAR":60.56,"STANDARD.CHARTERED":802.64,"SEVERN.TRENT":715.12,"ELECOSOFT":23,"CRIMSON.TIDE":33.02}
{"DATE":"2001-05-02","ROYAL.DUTCH.SHELL.B":2029,"CAPE":19.5,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":453.5,"JOHNSON.MATTHEY":968.77,"CRODA.INTERNATIONAL":288.44,"CROPPER..JAMES.":220,"FENNER":95.07,"CHEMRING.GROUP":56.5,"ROLLS.ROYCE.HOLDINGS":155.88,"BAE.SYSTEMS":344,"SMITH...NEPHEW":316.5,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1840,"TATE...LYLE":226,"REA.HOLDINGS":45.48,"TESCO":241.5,"DAILY.MAIL..A.":850,"BALFOUR.BEATTY":160.24,"MORRISON.WM.SPMKTS.":199.75,"CAFFYNS":327.5,"LOW...BONAR":60.56,"STANDARD.CHARTERED":804.25,"SEVERN.TRENT":708.82,"ELECOSOFT":23.5,"CRIMSON.TIDE":28.89}
{"DATE":"2001-05-03","ROYAL.DUTCH.SHELL.B":1948.95,"CAPE":19.5,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":455.5,"JOHNSON.MATTHEY":975.74,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":220,"FENNER":98.99,"CHEMRING.GROUP":55.62,"ROLLS.ROYCE.HOLDINGS":155.52,"BAE.SYSTEMS":345,"SMITH...NEPHEW":317.75,"BIOQUELL":130.24,"GLAXOSMITHKLINE":1834,"TATE...LYLE":237,"REA.HOLDINGS":45.48,"TESCO":240.25,"DAILY.MAIL..A.":832.5,"BALFOUR.BEATTY":167.65,"MORRISON.WM.SPMKTS.":197.75,"CAFFYNS":327.5,"LOW...BONAR":60.97,"STANDARD.CHARTERED":803.45,"SEVERN.TRENT":709.35,"ELECOSOFT":23.5,"CRIMSON.TIDE":28.89}
{"DATE":"2001-05-04","ROYAL.DUTCH.SHELL.B":2013.34,"CAPE":19.5,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":464,"JOHNSON.MATTHEY":945.87,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":220,"FENNER":98.99,"CHEMRING.GROUP":56.32,"ROLLS.ROYCE.HOLDINGS":154.63,"BAE.SYSTEMS":346.75,"SMITH...NEPHEW":320,"BIOQUELL":140.22,"GLAXOSMITHKLINE":1890,"TATE...LYLE":239.25,"REA.HOLDINGS":45.48,"TESCO":247.5,"DAILY.MAIL..A.":830,"BALFOUR.BEATTY":166.77,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":327.5,"LOW...BONAR":60.97,"STANDARD.CHARTERED":799.43,"SEVERN.TRENT":704.62,"ELECOSOFT":24,"CRIMSON.TIDE":28.89}
{"DATE":"2001-05-07","ROYAL.DUTCH.SHELL.B":2013.34,"CAPE":19.5,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":464,"JOHNSON.MATTHEY":945.87,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":220,"FENNER":98.99,"CHEMRING.GROUP":56.32,"ROLLS.ROYCE.HOLDINGS":154.63,"BAE.SYSTEMS":346.75,"SMITH...NEPHEW":320,"BIOQUELL":140.22,"GLAXOSMITHKLINE":1890,"TATE...LYLE":239.25,"REA.HOLDINGS":45.48,"TESCO":247.5,"DAILY.MAIL..A.":830,"BALFOUR.BEATTY":166.77,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":327.5,"LOW...BONAR":60.97,"STANDARD.CHARTERED":799.43,"SEVERN.TRENT":704.62,"ELECOSOFT":24,"CRIMSON.TIDE":28.89}
{"DATE":"2001-05-08","ROYAL.DUTCH.SHELL.B":2022.04,"CAPE":19.5,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":469.5,"JOHNSON.MATTHEY":970.76,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":220,"FENNER":101.94,"CHEMRING.GROUP":56.85,"ROLLS.ROYCE.HOLDINGS":155.17,"BAE.SYSTEMS":349,"SMITH...NEPHEW":327.5,"BIOQUELL":145.21,"GLAXOSMITHKLINE":1918,"TATE...LYLE":240.5,"REA.HOLDINGS":45.48,"TESCO":246,"DAILY.MAIL..A.":835,"BALFOUR.BEATTY":166.77,"MORRISON.WM.SPMKTS.":199.25,"CAFFYNS":327.5,"LOW...BONAR":60.97,"STANDARD.CHARTERED":805.05,"SEVERN.TRENT":703.57,"ELECOSOFT":23.5,"CRIMSON.TIDE":28.89}
{"DATE":"2001-05-09","ROYAL.DUTCH.SHELL.B":2079.46,"CAPE":19.5,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":482.5,"JOHNSON.MATTHEY":971.76,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":220,"FENNER":96.05,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":158.02,"BAE.SYSTEMS":345.25,"SMITH...NEPHEW":331,"BIOQUELL":144.71,"GLAXOSMITHKLINE":1910,"TATE...LYLE":242.5,"REA.HOLDINGS":45.48,"TESCO":247,"DAILY.MAIL..A.":823,"BALFOUR.BEATTY":169.82,"MORRISON.WM.SPMKTS.":197,"CAFFYNS":335,"LOW...BONAR":60.97,"STANDARD.CHARTERED":797.83,"SEVERN.TRENT":708.82,"ELECOSOFT":23.5,"CRIMSON.TIDE":28.89}
{"DATE":"2001-05-10","ROYAL.DUTCH.SHELL.B":2046.4,"CAPE":20.5,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":488.5,"JOHNSON.MATTHEY":970.76,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":220,"FENNER":98.99,"CHEMRING.GROUP":57.64,"ROLLS.ROYCE.HOLDINGS":149.82,"BAE.SYSTEMS":351.5,"SMITH...NEPHEW":331.25,"BIOQUELL":147.21,"GLAXOSMITHKLINE":1961,"TATE...LYLE":247.5,"REA.HOLDINGS":45.48,"TESCO":250,"DAILY.MAIL..A.":819,"BALFOUR.BEATTY":175.48,"MORRISON.WM.SPMKTS.":199,"CAFFYNS":350,"LOW...BONAR":62.19,"STANDARD.CHARTERED":812.28,"SEVERN.TRENT":706.72,"ELECOSOFT":23.5,"CRIMSON.TIDE":28.89}
{"DATE":"2001-05-11","ROYAL.DUTCH.SHELL.B":2025.52,"CAPE":20.5,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":493.5,"JOHNSON.MATTHEY":955.83,"CRODA.INTERNATIONAL":283.78,"CROPPER..JAMES.":220,"FENNER":99.48,"CHEMRING.GROUP":57.55,"ROLLS.ROYCE.HOLDINGS":154.45,"BAE.SYSTEMS":342,"SMITH...NEPHEW":331,"BIOQUELL":156.19,"GLAXOSMITHKLINE":1937,"TATE...LYLE":247,"REA.HOLDINGS":45.48,"TESCO":243.5,"DAILY.MAIL..A.":810,"BALFOUR.BEATTY":178.97,"MORRISON.WM.SPMKTS.":196.75,"CAFFYNS":350,"LOW...BONAR":64.63,"STANDARD.CHARTERED":787.39,"SEVERN.TRENT":708.82,"ELECOSOFT":23.5,"CRIMSON.TIDE":28.89}
{"DATE":"2001-05-14","ROYAL.DUTCH.SHELL.B":1971.58,"CAPE":20.5,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":490,"JOHNSON.MATTHEY":970.76,"CRODA.INTERNATIONAL":283.78,"CROPPER..JAMES.":220,"FENNER":99.48,"CHEMRING.GROUP":57.64,"ROLLS.ROYCE.HOLDINGS":154.1,"BAE.SYSTEMS":342,"SMITH...NEPHEW":324,"BIOQUELL":156.19,"GLAXOSMITHKLINE":1873,"TATE...LYLE":248,"REA.HOLDINGS":50.03,"TESCO":235.5,"DAILY.MAIL..A.":799,"BALFOUR.BEATTY":181.58,"MORRISON.WM.SPMKTS.":198.25,"CAFFYNS":350,"LOW...BONAR":65.44,"STANDARD.CHARTERED":763.31,"SEVERN.TRENT":707.77,"ELECOSOFT":23.5,"CRIMSON.TIDE":24.77}
{"DATE":"2001-05-15","ROYAL.DUTCH.SHELL.B":2030.74,"CAPE":20.5,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":488,"JOHNSON.MATTHEY":974.74,"CRODA.INTERNATIONAL":283.26,"CROPPER..JAMES.":219,"FENNER":99.48,"CHEMRING.GROUP":58.25,"ROLLS.ROYCE.HOLDINGS":154.99,"BAE.SYSTEMS":347,"SMITH...NEPHEW":325,"BIOQUELL":162.18,"GLAXOSMITHKLINE":1933,"TATE...LYLE":250,"REA.HOLDINGS":50.03,"TESCO":241.5,"DAILY.MAIL..A.":793,"BALFOUR.BEATTY":186.81,"MORRISON.WM.SPMKTS.":197.5,"CAFFYNS":350,"LOW...BONAR":68.69,"STANDARD.CHARTERED":761.71,"SEVERN.TRENT":708.82,"ELECOSOFT":23.5,"CRIMSON.TIDE":24.77}
{"DATE":"2001-05-16","ROYAL.DUTCH.SHELL.B":2072.5,"CAPE":20.5,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":481.5,"JOHNSON.MATTHEY":994.66,"CRODA.INTERNATIONAL":283.26,"CROPPER..JAMES.":218,"FENNER":99.48,"CHEMRING.GROUP":58.43,"ROLLS.ROYCE.HOLDINGS":156.77,"BAE.SYSTEMS":350,"SMITH...NEPHEW":326,"BIOQUELL":163.67,"GLAXOSMITHKLINE":1955,"TATE...LYLE":252,"REA.HOLDINGS":50.03,"TESCO":249.5,"DAILY.MAIL..A.":788.5,"BALFOUR.BEATTY":185.5,"MORRISON.WM.SPMKTS.":196,"CAFFYNS":350,"LOW...BONAR":76.01,"STANDARD.CHARTERED":759.3,"SEVERN.TRENT":709.87,"ELECOSOFT":21.5,"CRIMSON.TIDE":24.77}
{"DATE":"2001-05-17","ROYAL.DUTCH.SHELL.B":2088.17,"CAPE":20.5,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":480.5,"JOHNSON.MATTHEY":995.65,"CRODA.INTERNATIONAL":283.26,"CROPPER..JAMES.":218,"FENNER":99.97,"CHEMRING.GROUP":58.86,"ROLLS.ROYCE.HOLDINGS":162.66,"BAE.SYSTEMS":337,"SMITH...NEPHEW":322,"BIOQUELL":163.67,"GLAXOSMITHKLINE":1937,"TATE...LYLE":247,"REA.HOLDINGS":50.03,"TESCO":243,"DAILY.MAIL..A.":785,"BALFOUR.BEATTY":183.76,"MORRISON.WM.SPMKTS.":199.5,"CAFFYNS":350,"LOW...BONAR":74.79,"STANDARD.CHARTERED":745.66,"SEVERN.TRENT":703.57,"ELECOSOFT":22.5,"CRIMSON.TIDE":24.77}
{"DATE":"2001-05-18","ROYAL.DUTCH.SHELL.B":2140.37,"CAPE":20.5,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":480,"JOHNSON.MATTHEY":1064.35,"CRODA.INTERNATIONAL":283.26,"CROPPER..JAMES.":218,"FENNER":99.97,"CHEMRING.GROUP":58.86,"ROLLS.ROYCE.HOLDINGS":162.66,"BAE.SYSTEMS":321.25,"SMITH...NEPHEW":330,"BIOQUELL":163.67,"GLAXOSMITHKLINE":1935,"TATE...LYLE":250,"REA.HOLDINGS":50.03,"TESCO":243.5,"DAILY.MAIL..A.":775,"BALFOUR.BEATTY":192.47,"MORRISON.WM.SPMKTS.":195,"CAFFYNS":350,"LOW...BONAR":72.76,"STANDARD.CHARTERED":771.34,"SEVERN.TRENT":714.07,"ELECOSOFT":22.5,"CRIMSON.TIDE":24.77}
{"DATE":"2001-05-21","ROYAL.DUTCH.SHELL.B":2133.41,"CAPE":20.5,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":476,"JOHNSON.MATTHEY":1032.49,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":218,"FENNER":99.97,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":171.22,"BAE.SYSTEMS":329,"SMITH...NEPHEW":328.25,"BIOQUELL":163.67,"GLAXOSMITHKLINE":1935,"TATE...LYLE":251.75,"REA.HOLDINGS":50.03,"TESCO":245.25,"DAILY.MAIL..A.":805,"BALFOUR.BEATTY":195.08,"MORRISON.WM.SPMKTS.":202,"CAFFYNS":350,"LOW...BONAR":72.76,"STANDARD.CHARTERED":764.12,"SEVERN.TRENT":714.07,"ELECOSOFT":22.5,"CRIMSON.TIDE":24.77}
{"DATE":"2001-05-22","ROYAL.DUTCH.SHELL.B":2136.89,"CAPE":20.5,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":477,"JOHNSON.MATTHEY":1060.37,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":218,"FENNER":104.39,"CHEMRING.GROUP":58.25,"ROLLS.ROYCE.HOLDINGS":170.68,"BAE.SYSTEMS":339,"SMITH...NEPHEW":333,"BIOQUELL":163.67,"GLAXOSMITHKLINE":1910,"TATE...LYLE":250.5,"REA.HOLDINGS":50.03,"TESCO":245.5,"DAILY.MAIL..A.":824.5,"BALFOUR.BEATTY":188.11,"MORRISON.WM.SPMKTS.":200.5,"CAFFYNS":350,"LOW...BONAR":75.2,"STANDARD.CHARTERED":784.99,"SEVERN.TRENT":708.82,"ELECOSOFT":21.5,"CRIMSON.TIDE":24.77}
{"DATE":"2001-05-23","ROYAL.DUTCH.SHELL.B":2121.23,"CAPE":20.5,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":475,"JOHNSON.MATTHEY":1055.39,"CRODA.INTERNATIONAL":281.71,"CROPPER..JAMES.":218,"FENNER":108.31,"CHEMRING.GROUP":58.25,"ROLLS.ROYCE.HOLDINGS":169.61,"BAE.SYSTEMS":351,"SMITH...NEPHEW":326,"BIOQUELL":161.18,"GLAXOSMITHKLINE":1887,"TATE...LYLE":252,"REA.HOLDINGS":50.03,"TESCO":244,"DAILY.MAIL..A.":805,"BALFOUR.BEATTY":184.63,"MORRISON.WM.SPMKTS.":197.5,"CAFFYNS":350,"LOW...BONAR":75.2,"STANDARD.CHARTERED":780.97,"SEVERN.TRENT":710.92,"ELECOSOFT":21,"CRIMSON.TIDE":24.77}
{"DATE":"2001-05-24","ROYAL.DUTCH.SHELL.B":2133.41,"CAPE":21.5,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":469,"JOHNSON.MATTHEY":1010.59,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":218,"FENNER":107.82,"CHEMRING.GROUP":58.95,"ROLLS.ROYCE.HOLDINGS":161.23,"BAE.SYSTEMS":348.25,"SMITH...NEPHEW":329.5,"BIOQUELL":151.2,"GLAXOSMITHKLINE":1907,"TATE...LYLE":254,"REA.HOLDINGS":50.03,"TESCO":242,"DAILY.MAIL..A.":810,"BALFOUR.BEATTY":179.4,"MORRISON.WM.SPMKTS.":204.5,"CAFFYNS":350,"LOW...BONAR":75.2,"STANDARD.CHARTERED":778.56,"SEVERN.TRENT":724.57,"ELECOSOFT":22.5,"CRIMSON.TIDE":24.77}
{"DATE":"2001-05-25","ROYAL.DUTCH.SHELL.B":2136.89,"CAPE":23,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":464,"JOHNSON.MATTHEY":997.64,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":218,"FENNER":107.82,"CHEMRING.GROUP":60.35,"ROLLS.ROYCE.HOLDINGS":162.3,"BAE.SYSTEMS":353.25,"SMITH...NEPHEW":323.5,"BIOQUELL":151.2,"GLAXOSMITHKLINE":1879,"TATE...LYLE":246.25,"REA.HOLDINGS":50.03,"TESCO":241,"DAILY.MAIL..A.":805,"BALFOUR.BEATTY":177.66,"MORRISON.WM.SPMKTS.":199.75,"CAFFYNS":350,"LOW...BONAR":75.2,"STANDARD.CHARTERED":784.99,"SEVERN.TRENT":732.97,"ELECOSOFT":23,"CRIMSON.TIDE":24.77}
{"DATE":"2001-05-28","ROYAL.DUTCH.SHELL.B":2136.89,"CAPE":23,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":464,"JOHNSON.MATTHEY":997.64,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":218,"FENNER":107.82,"CHEMRING.GROUP":60.35,"ROLLS.ROYCE.HOLDINGS":162.3,"BAE.SYSTEMS":353.25,"SMITH...NEPHEW":323.5,"BIOQUELL":151.2,"GLAXOSMITHKLINE":1879,"TATE...LYLE":246.25,"REA.HOLDINGS":50.03,"TESCO":241,"DAILY.MAIL..A.":805,"BALFOUR.BEATTY":177.66,"MORRISON.WM.SPMKTS.":199.75,"CAFFYNS":350,"LOW...BONAR":75.2,"STANDARD.CHARTERED":784.99,"SEVERN.TRENT":732.97,"ELECOSOFT":23,"CRIMSON.TIDE":24.77}
{"DATE":"2001-05-29","ROYAL.DUTCH.SHELL.B":2150.81,"CAPE":24.5,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":457.5,"JOHNSON.MATTHEY":1015.57,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":218,"FENNER":107.82,"CHEMRING.GROUP":60.35,"ROLLS.ROYCE.HOLDINGS":164.44,"BAE.SYSTEMS":361,"SMITH...NEPHEW":327,"BIOQUELL":151.2,"GLAXOSMITHKLINE":1892,"TATE...LYLE":253.25,"REA.HOLDINGS":50.03,"TESCO":250,"DAILY.MAIL..A.":805,"BALFOUR.BEATTY":171.13,"MORRISON.WM.SPMKTS.":195,"CAFFYNS":350,"LOW...BONAR":73.16,"STANDARD.CHARTERED":780.97,"SEVERN.TRENT":742.43,"ELECOSOFT":23,"CRIMSON.TIDE":24.77}
{"DATE":"2001-05-30","ROYAL.DUTCH.SHELL.B":2156.03,"CAPE":24.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":470,"JOHNSON.MATTHEY":1012.58,"CRODA.INTERNATIONAL":282.75,"CROPPER..JAMES.":218,"FENNER":106.84,"CHEMRING.GROUP":60.35,"ROLLS.ROYCE.HOLDINGS":164.44,"BAE.SYSTEMS":353.5,"SMITH...NEPHEW":326,"BIOQUELL":151.2,"GLAXOSMITHKLINE":1915,"TATE...LYLE":255,"REA.HOLDINGS":50.03,"TESCO":255,"DAILY.MAIL..A.":794,"BALFOUR.BEATTY":170.69,"MORRISON.WM.SPMKTS.":197,"CAFFYNS":350,"LOW...BONAR":72.76,"STANDARD.CHARTERED":762.51,"SEVERN.TRENT":746.63,"ELECOSOFT":23,"CRIMSON.TIDE":24.77}
{"DATE":"2001-05-31","ROYAL.DUTCH.SHELL.B":2124.71,"CAPE":25,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":475,"JOHNSON.MATTHEY":969.77,"CRODA.INTERNATIONAL":282.75,"CROPPER..JAMES.":216.5,"FENNER":103.41,"CHEMRING.GROUP":59.83,"ROLLS.ROYCE.HOLDINGS":169.44,"BAE.SYSTEMS":350,"SMITH...NEPHEW":326,"BIOQUELL":151.2,"GLAXOSMITHKLINE":1912,"TATE...LYLE":250,"REA.HOLDINGS":50.03,"TESCO":249,"DAILY.MAIL..A.":781.5,"BALFOUR.BEATTY":170.69,"MORRISON.WM.SPMKTS.":194,"CAFFYNS":350,"LOW...BONAR":72.35,"STANDARD.CHARTERED":777.76,"SEVERN.TRENT":748.73,"ELECOSOFT":21.5,"CRIMSON.TIDE":24.77}
{"DATE":"2001-06-01","ROYAL.DUTCH.SHELL.B":2150.81,"CAPE":24.5,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":476.5,"JOHNSON.MATTHEY":1030.5,"CRODA.INTERNATIONAL":282.75,"CROPPER..JAMES.":216.5,"FENNER":105.37,"CHEMRING.GROUP":59.3,"ROLLS.ROYCE.HOLDINGS":175.5,"BAE.SYSTEMS":360.25,"SMITH...NEPHEW":325,"BIOQUELL":151.2,"GLAXOSMITHKLINE":1945,"TATE...LYLE":257.5,"REA.HOLDINGS":50.03,"TESCO":248,"DAILY.MAIL..A.":770,"BALFOUR.BEATTY":168.08,"MORRISON.WM.SPMKTS.":198.5,"CAFFYNS":350,"LOW...BONAR":71.94,"STANDARD.CHARTERED":774.55,"SEVERN.TRENT":747.68,"ELECOSOFT":21.5,"CRIMSON.TIDE":24.77}
{"DATE":"2001-06-04","ROYAL.DUTCH.SHELL.B":2189.09,"CAPE":24.5,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":480,"JOHNSON.MATTHEY":1025.52,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":216.5,"FENNER":105.37,"CHEMRING.GROUP":59.13,"ROLLS.ROYCE.HOLDINGS":176.04,"BAE.SYSTEMS":361,"SMITH...NEPHEW":323,"BIOQUELL":150.7,"GLAXOSMITHKLINE":1953,"TATE...LYLE":258,"REA.HOLDINGS":50.03,"TESCO":251,"DAILY.MAIL..A.":770,"BALFOUR.BEATTY":170.26,"MORRISON.WM.SPMKTS.":196.75,"CAFFYNS":350,"LOW...BONAR":71.13,"STANDARD.CHARTERED":781.77,"SEVERN.TRENT":745.58,"ELECOSOFT":21.5,"CRIMSON.TIDE":24.77}
{"DATE":"2001-06-05","ROYAL.DUTCH.SHELL.B":2203.01,"CAPE":24.5,"PREMIER.OIL":45.46,"AMEC.FOSTER.WHEELER":489,"JOHNSON.MATTHEY":1005.61,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":216.5,"FENNER":105.37,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":178.35,"BAE.SYSTEMS":365,"SMITH...NEPHEW":329.5,"BIOQUELL":150.7,"GLAXOSMITHKLINE":1971,"TATE...LYLE":258.5,"REA.HOLDINGS":50.03,"TESCO":254.5,"DAILY.MAIL..A.":765,"BALFOUR.BEATTY":175.05,"MORRISON.WM.SPMKTS.":199.5,"CAFFYNS":352.5,"LOW...BONAR":70.32,"STANDARD.CHARTERED":790.6,"SEVERN.TRENT":743.48,"ELECOSOFT":22,"CRIMSON.TIDE":24.77}
{"DATE":"2001-06-06","ROYAL.DUTCH.SHELL.B":2168.21,"CAPE":24.5,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":484.5,"JOHNSON.MATTHEY":1045.44,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":216.5,"FENNER":105.37,"CHEMRING.GROUP":58.25,"ROLLS.ROYCE.HOLDINGS":177.64,"BAE.SYSTEMS":361,"SMITH...NEPHEW":330.5,"BIOQUELL":150.7,"GLAXOSMITHKLINE":1970,"TATE...LYLE":259,"REA.HOLDINGS":50.03,"TESCO":259.5,"DAILY.MAIL..A.":760,"BALFOUR.BEATTY":175.48,"MORRISON.WM.SPMKTS.":198.5,"CAFFYNS":355,"LOW...BONAR":69.51,"STANDARD.CHARTERED":804.25,"SEVERN.TRENT":756.08,"ELECOSOFT":22,"CRIMSON.TIDE":24.77}
{"DATE":"2001-06-07","ROYAL.DUTCH.SHELL.B":2216.94,"CAPE":25,"PREMIER.OIL":43.41,"AMEC.FOSTER.WHEELER":486.5,"JOHNSON.MATTHEY":1075.31,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":216.5,"FENNER":105.37,"CHEMRING.GROUP":56.32,"ROLLS.ROYCE.HOLDINGS":174.79,"BAE.SYSTEMS":361,"SMITH...NEPHEW":334,"BIOQUELL":150.2,"GLAXOSMITHKLINE":1992,"TATE...LYLE":274,"REA.HOLDINGS":50.03,"TESCO":257.5,"DAILY.MAIL..A.":798,"BALFOUR.BEATTY":176.35,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":355,"LOW...BONAR":69.1,"STANDARD.CHARTERED":809.06,"SEVERN.TRENT":791.26,"ELECOSOFT":22,"CRIMSON.TIDE":24.77}
{"DATE":"2001-06-08","ROYAL.DUTCH.SHELL.B":2197.79,"CAPE":25.5,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":500,"JOHNSON.MATTHEY":1085.26,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":216.5,"FENNER":105.37,"CHEMRING.GROUP":57.37,"ROLLS.ROYCE.HOLDINGS":175.5,"BAE.SYSTEMS":359,"SMITH...NEPHEW":332.25,"BIOQUELL":149.7,"GLAXOSMITHKLINE":1980,"TATE...LYLE":277.25,"REA.HOLDINGS":50.03,"TESCO":256,"DAILY.MAIL..A.":819,"BALFOUR.BEATTY":174.18,"MORRISON.WM.SPMKTS.":198.25,"CAFFYNS":355,"LOW...BONAR":69.1,"STANDARD.CHARTERED":810.67,"SEVERN.TRENT":772.35,"ELECOSOFT":22,"CRIMSON.TIDE":22.7}
{"DATE":"2001-06-11","ROYAL.DUTCH.SHELL.B":2203.01,"CAPE":23.5,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":515.5,"JOHNSON.MATTHEY":1075.31,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":216.5,"FENNER":105.86,"CHEMRING.GROUP":58.86,"ROLLS.ROYCE.HOLDINGS":174.97,"BAE.SYSTEMS":357.5,"SMITH...NEPHEW":331,"BIOQUELL":149.7,"GLAXOSMITHKLINE":1968,"TATE...LYLE":280,"REA.HOLDINGS":50.03,"TESCO":258.75,"DAILY.MAIL..A.":816,"BALFOUR.BEATTY":178.97,"MORRISON.WM.SPMKTS.":201,"CAFFYNS":355,"LOW...BONAR":67.07,"STANDARD.CHARTERED":790.6,"SEVERN.TRENT":771.83,"ELECOSOFT":22,"CRIMSON.TIDE":22.7}
{"DATE":"2001-06-12","ROYAL.DUTCH.SHELL.B":2218.68,"CAPE":23.5,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":518.5,"JOHNSON.MATTHEY":1105.18,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":215,"FENNER":105.86,"CHEMRING.GROUP":59.04,"ROLLS.ROYCE.HOLDINGS":171.4,"BAE.SYSTEMS":350,"SMITH...NEPHEW":337,"BIOQUELL":149.7,"GLAXOSMITHKLINE":1981,"TATE...LYLE":290.5,"REA.HOLDINGS":50.03,"TESCO":260.25,"DAILY.MAIL..A.":808,"BALFOUR.BEATTY":171.13,"MORRISON.WM.SPMKTS.":206,"CAFFYNS":355,"LOW...BONAR":66.25,"STANDARD.CHARTERED":762.51,"SEVERN.TRENT":778.13,"ELECOSOFT":22,"CRIMSON.TIDE":24.29}
{"DATE":"2001-06-13","ROYAL.DUTCH.SHELL.B":2204.75,"CAPE":23.5,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":531.5,"JOHNSON.MATTHEY":1091.24,"CRODA.INTERNATIONAL":278.09,"CROPPER..JAMES.":214,"FENNER":105.37,"CHEMRING.GROUP":58.51,"ROLLS.ROYCE.HOLDINGS":170.15,"BAE.SYSTEMS":347,"SMITH...NEPHEW":339.5,"BIOQUELL":149.7,"GLAXOSMITHKLINE":1982,"TATE...LYLE":289,"REA.HOLDINGS":50.03,"TESCO":262.5,"DAILY.MAIL..A.":790,"BALFOUR.BEATTY":172,"MORRISON.WM.SPMKTS.":205,"CAFFYNS":355,"LOW...BONAR":66.25,"STANDARD.CHARTERED":769.74,"SEVERN.TRENT":782.33,"ELECOSOFT":22,"CRIMSON.TIDE":24.29}
{"DATE":"2001-06-14","ROYAL.DUTCH.SHELL.B":2182.13,"CAPE":21.5,"PREMIER.OIL":45.46,"AMEC.FOSTER.WHEELER":519,"JOHNSON.MATTHEY":1053.4,"CRODA.INTERNATIONAL":277.57,"CROPPER..JAMES.":211.5,"FENNER":105.37,"CHEMRING.GROUP":58.34,"ROLLS.ROYCE.HOLDINGS":163.37,"BAE.SYSTEMS":343.5,"SMITH...NEPHEW":340,"BIOQUELL":149.7,"GLAXOSMITHKLINE":1985,"TATE...LYLE":292.5,"REA.HOLDINGS":50.03,"TESCO":265.5,"DAILY.MAIL..A.":770,"BALFOUR.BEATTY":167.65,"MORRISON.WM.SPMKTS.":204,"CAFFYNS":355,"LOW...BONAR":66.25,"STANDARD.CHARTERED":768.13,"SEVERN.TRENT":778.13,"ELECOSOFT":22,"CRIMSON.TIDE":24.29}
{"DATE":"2001-06-15","ROYAL.DUTCH.SHELL.B":2182.13,"CAPE":21.5,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":513,"JOHNSON.MATTHEY":1051.41,"CRODA.INTERNATIONAL":274.98,"CROPPER..JAMES.":202.5,"FENNER":105.86,"CHEMRING.GROUP":58.34,"ROLLS.ROYCE.HOLDINGS":166.94,"BAE.SYSTEMS":342,"SMITH...NEPHEW":349,"BIOQUELL":149.7,"GLAXOSMITHKLINE":1988,"TATE...LYLE":290,"REA.HOLDINGS":50.03,"TESCO":261.75,"DAILY.MAIL..A.":750,"BALFOUR.BEATTY":167.21,"MORRISON.WM.SPMKTS.":205,"CAFFYNS":355,"LOW...BONAR":65.03,"STANDARD.CHARTERED":758.5,"SEVERN.TRENT":772.88,"ELECOSOFT":22,"CRIMSON.TIDE":20.63}
{"DATE":"2001-06-18","ROYAL.DUTCH.SHELL.B":2147.33,"CAPE":21.5,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":511,"JOHNSON.MATTHEY":1083.27,"CRODA.INTERNATIONAL":274.98,"CROPPER..JAMES.":202,"FENNER":106.84,"CHEMRING.GROUP":58.51,"ROLLS.ROYCE.HOLDINGS":166.94,"BAE.SYSTEMS":348,"SMITH...NEPHEW":347,"BIOQUELL":149.7,"GLAXOSMITHKLINE":1950,"TATE...LYLE":291.5,"REA.HOLDINGS":50.03,"TESCO":262,"DAILY.MAIL..A.":747,"BALFOUR.BEATTY":168.08,"MORRISON.WM.SPMKTS.":207,"CAFFYNS":355,"LOW...BONAR":65.03,"STANDARD.CHARTERED":755.29,"SEVERN.TRENT":787.58,"ELECOSOFT":22,"CRIMSON.TIDE":20.63}
{"DATE":"2001-06-19","ROYAL.DUTCH.SHELL.B":2138.63,"CAPE":21.5,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":508,"JOHNSON.MATTHEY":1062.36,"CRODA.INTERNATIONAL":274.98,"CROPPER..JAMES.":210,"FENNER":107.82,"CHEMRING.GROUP":61.58,"ROLLS.ROYCE.HOLDINGS":164.44,"BAE.SYSTEMS":351,"SMITH...NEPHEW":349,"BIOQUELL":149.7,"GLAXOSMITHKLINE":1941,"TATE...LYLE":293.75,"REA.HOLDINGS":50.03,"TESCO":266,"DAILY.MAIL..A.":750,"BALFOUR.BEATTY":169.82,"MORRISON.WM.SPMKTS.":205,"CAFFYNS":355,"LOW...BONAR":65.03,"STANDARD.CHARTERED":748.87,"SEVERN.TRENT":790.73,"ELECOSOFT":22,"CRIMSON.TIDE":20.63}
{"DATE":"2001-06-20","ROYAL.DUTCH.SHELL.B":2175.17,"CAPE":21.5,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":507,"JOHNSON.MATTHEY":1074.31,"CRODA.INTERNATIONAL":274.98,"CROPPER..JAMES.":212.5,"FENNER":106.84,"CHEMRING.GROUP":62.1,"ROLLS.ROYCE.HOLDINGS":166.23,"BAE.SYSTEMS":349,"SMITH...NEPHEW":350.75,"BIOQUELL":141.22,"GLAXOSMITHKLINE":1998,"TATE...LYLE":288,"REA.HOLDINGS":50.03,"TESCO":268,"DAILY.MAIL..A.":750,"BALFOUR.BEATTY":163.73,"MORRISON.WM.SPMKTS.":208.25,"CAFFYNS":355,"LOW...BONAR":63,"STANDARD.CHARTERED":738.43,"SEVERN.TRENT":803.86,"ELECOSOFT":22,"CRIMSON.TIDE":17.42}
{"DATE":"2001-06-21","ROYAL.DUTCH.SHELL.B":2119.49,"CAPE":21.5,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":500,"JOHNSON.MATTHEY":1070.33,"CRODA.INTERNATIONAL":274.46,"CROPPER..JAMES.":206.5,"FENNER":107.82,"CHEMRING.GROUP":61.23,"ROLLS.ROYCE.HOLDINGS":168.54,"BAE.SYSTEMS":344.5,"SMITH...NEPHEW":351,"BIOQUELL":140.72,"GLAXOSMITHKLINE":2004,"TATE...LYLE":291,"REA.HOLDINGS":50.03,"TESCO":261.5,"DAILY.MAIL..A.":755,"BALFOUR.BEATTY":168.08,"MORRISON.WM.SPMKTS.":205.5,"CAFFYNS":355,"LOW...BONAR":61.78,"STANDARD.CHARTERED":749.67,"SEVERN.TRENT":808.58,"ELECOSOFT":22,"CRIMSON.TIDE":18.33}
{"DATE":"2001-06-22","ROYAL.DUTCH.SHELL.B":2105.57,"CAPE":20.5,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":490,"JOHNSON.MATTHEY":1040.46,"CRODA.INTERNATIONAL":273.94,"CROPPER..JAMES.":206.5,"FENNER":107.33,"CHEMRING.GROUP":60.7,"ROLLS.ROYCE.HOLDINGS":170.51,"BAE.SYSTEMS":344.75,"SMITH...NEPHEW":354.5,"BIOQUELL":140.72,"GLAXOSMITHKLINE":2012,"TATE...LYLE":292,"REA.HOLDINGS":50.03,"TESCO":264,"DAILY.MAIL..A.":744.5,"BALFOUR.BEATTY":169.82,"MORRISON.WM.SPMKTS.":208,"CAFFYNS":355,"LOW...BONAR":61.78,"STANDARD.CHARTERED":760.91,"SEVERN.TRENT":795.98,"ELECOSOFT":22,"CRIMSON.TIDE":18.33}
{"DATE":"2001-06-25","ROYAL.DUTCH.SHELL.B":2129.93,"CAPE":19,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":502,"JOHNSON.MATTHEY":1046.43,"CRODA.INTERNATIONAL":273.94,"CROPPER..JAMES.":206.5,"FENNER":107.33,"CHEMRING.GROUP":60.18,"ROLLS.ROYCE.HOLDINGS":168.72,"BAE.SYSTEMS":345,"SMITH...NEPHEW":360.25,"BIOQUELL":140.72,"GLAXOSMITHKLINE":1999,"TATE...LYLE":289,"REA.HOLDINGS":50.03,"TESCO":263,"DAILY.MAIL..A.":736,"BALFOUR.BEATTY":162.86,"MORRISON.WM.SPMKTS.":217,"CAFFYNS":355,"LOW...BONAR":63.82,"STANDARD.CHARTERED":745.66,"SEVERN.TRENT":801.76,"ELECOSOFT":22.5,"CRIMSON.TIDE":20.63}
{"DATE":"2001-06-26","ROYAL.DUTCH.SHELL.B":2110.79,"CAPE":19,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":512,"JOHNSON.MATTHEY":1057.38,"CRODA.INTERNATIONAL":272.39,"CROPPER..JAMES.":203.5,"FENNER":107.82,"CHEMRING.GROUP":59.65,"ROLLS.ROYCE.HOLDINGS":168.54,"BAE.SYSTEMS":348,"SMITH...NEPHEW":351,"BIOQUELL":137.23,"GLAXOSMITHKLINE":1949,"TATE...LYLE":285.5,"REA.HOLDINGS":50.03,"TESCO":265,"DAILY.MAIL..A.":725,"BALFOUR.BEATTY":165.47,"MORRISON.WM.SPMKTS.":214,"CAFFYNS":355,"LOW...BONAR":61.38,"STANDARD.CHARTERED":738.43,"SEVERN.TRENT":791.78,"ELECOSOFT":22,"CRIMSON.TIDE":20.63}
{"DATE":"2001-06-27","ROYAL.DUTCH.SHELL.B":2103.83,"CAPE":19,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":504.5,"JOHNSON.MATTHEY":1062.36,"CRODA.INTERNATIONAL":273.42,"CROPPER..JAMES.":205,"FENNER":107.82,"CHEMRING.GROUP":59.3,"ROLLS.ROYCE.HOLDINGS":165.51,"BAE.SYSTEMS":336,"SMITH...NEPHEW":356,"BIOQUELL":137.23,"GLAXOSMITHKLINE":1978,"TATE...LYLE":282.5,"REA.HOLDINGS":50.03,"TESCO":267,"DAILY.MAIL..A.":718,"BALFOUR.BEATTY":166.56,"MORRISON.WM.SPMKTS.":220,"CAFFYNS":355,"LOW...BONAR":60.97,"STANDARD.CHARTERED":747.26,"SEVERN.TRENT":777.08,"ELECOSOFT":22,"CRIMSON.TIDE":20.63}
{"DATE":"2001-06-28","ROYAL.DUTCH.SHELL.B":2030.74,"CAPE":19,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":498,"JOHNSON.MATTHEY":1050.41,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":205,"FENNER":107.33,"CHEMRING.GROUP":59.13,"ROLLS.ROYCE.HOLDINGS":166.23,"BAE.SYSTEMS":337,"SMITH...NEPHEW":358.5,"BIOQUELL":137.23,"GLAXOSMITHKLINE":1987,"TATE...LYLE":279,"REA.HOLDINGS":50.03,"TESCO":263.25,"DAILY.MAIL..A.":718,"BALFOUR.BEATTY":169.82,"MORRISON.WM.SPMKTS.":220,"CAFFYNS":355,"LOW...BONAR":59.34,"STANDARD.CHARTERED":750.47,"SEVERN.TRENT":782.33,"ELECOSOFT":21,"CRIMSON.TIDE":20.63}
{"DATE":"2001-06-29","ROYAL.DUTCH.SHELL.B":2056.84,"CAPE":20,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":505,"JOHNSON.MATTHEY":1067.34,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":205,"FENNER":107.33,"CHEMRING.GROUP":58.95,"ROLLS.ROYCE.HOLDINGS":167.3,"BAE.SYSTEMS":340.5,"SMITH...NEPHEW":369,"BIOQUELL":137.23,"GLAXOSMITHKLINE":2000,"TATE...LYLE":280,"REA.HOLDINGS":50.03,"TESCO":256.5,"DAILY.MAIL..A.":741.5,"BALFOUR.BEATTY":173.52,"MORRISON.WM.SPMKTS.":212.75,"CAFFYNS":355,"LOW...BONAR":59.34,"STANDARD.CHARTERED":731.21,"SEVERN.TRENT":782.33,"ELECOSOFT":21,"CRIMSON.TIDE":20.63}
{"DATE":"2001-07-02","ROYAL.DUTCH.SHELL.B":2046.4,"CAPE":20,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":489.5,"JOHNSON.MATTHEY":1075.31,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":217.5,"FENNER":107.33,"CHEMRING.GROUP":58.69,"ROLLS.ROYCE.HOLDINGS":169.79,"BAE.SYSTEMS":336.5,"SMITH...NEPHEW":363,"BIOQUELL":137.23,"GLAXOSMITHKLINE":2032,"TATE...LYLE":285,"REA.HOLDINGS":50.03,"TESCO":257,"DAILY.MAIL..A.":745,"BALFOUR.BEATTY":165.47,"MORRISON.WM.SPMKTS.":210.75,"CAFFYNS":355,"LOW...BONAR":59.75,"STANDARD.CHARTERED":767.33,"SEVERN.TRENT":774.98,"ELECOSOFT":21,"CRIMSON.TIDE":20.63}
{"DATE":"2001-07-03","ROYAL.DUTCH.SHELL.B":2004.64,"CAPE":20,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":498,"JOHNSON.MATTHEY":1070.33,"CRODA.INTERNATIONAL":277.57,"CROPPER..JAMES.":217.5,"FENNER":107.82,"CHEMRING.GROUP":57.81,"ROLLS.ROYCE.HOLDINGS":167.3,"BAE.SYSTEMS":344,"SMITH...NEPHEW":358.5,"BIOQUELL":137.23,"GLAXOSMITHKLINE":1995,"TATE...LYLE":290,"REA.HOLDINGS":50.03,"TESCO":252.75,"DAILY.MAIL..A.":749,"BALFOUR.BEATTY":156.76,"MORRISON.WM.SPMKTS.":207.25,"CAFFYNS":355,"LOW...BONAR":59.75,"STANDARD.CHARTERED":756.09,"SEVERN.TRENT":778.13,"ELECOSOFT":21,"CRIMSON.TIDE":20.63}
{"DATE":"2001-07-04","ROYAL.DUTCH.SHELL.B":2006.38,"CAPE":20,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":497,"JOHNSON.MATTHEY":1080.28,"CRODA.INTERNATIONAL":278.09,"CROPPER..JAMES.":216.5,"FENNER":107.82,"CHEMRING.GROUP":57.2,"ROLLS.ROYCE.HOLDINGS":168.37,"BAE.SYSTEMS":340.75,"SMITH...NEPHEW":355.25,"BIOQUELL":137.23,"GLAXOSMITHKLINE":1977,"TATE...LYLE":288,"REA.HOLDINGS":50.03,"TESCO":252.5,"DAILY.MAIL..A.":743,"BALFOUR.BEATTY":157.63,"MORRISON.WM.SPMKTS.":203,"CAFFYNS":346,"LOW...BONAR":59.75,"STANDARD.CHARTERED":744.85,"SEVERN.TRENT":763.43,"ELECOSOFT":21,"CRIMSON.TIDE":20.63}
{"DATE":"2001-07-05","ROYAL.DUTCH.SHELL.B":2035.96,"CAPE":16,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":489,"JOHNSON.MATTHEY":1057.38,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":215.5,"FENNER":107.82,"CHEMRING.GROUP":56.5,"ROLLS.ROYCE.HOLDINGS":163.91,"BAE.SYSTEMS":339.5,"SMITH...NEPHEW":355.5,"BIOQUELL":130.74,"GLAXOSMITHKLINE":1990,"TATE...LYLE":284.25,"REA.HOLDINGS":50.03,"TESCO":254,"DAILY.MAIL..A.":733,"BALFOUR.BEATTY":156.76,"MORRISON.WM.SPMKTS.":208,"CAFFYNS":346,"LOW...BONAR":60.16,"STANDARD.CHARTERED":748.87,"SEVERN.TRENT":771.83,"ELECOSOFT":21,"CRIMSON.TIDE":20.63}
{"DATE":"2001-07-06","ROYAL.DUTCH.SHELL.B":2039.44,"CAPE":16,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":485,"JOHNSON.MATTHEY":1055.39,"CRODA.INTERNATIONAL":274.98,"CROPPER..JAMES.":209,"FENNER":107.82,"CHEMRING.GROUP":56.32,"ROLLS.ROYCE.HOLDINGS":160.52,"BAE.SYSTEMS":349,"SMITH...NEPHEW":358.5,"BIOQUELL":128.74,"GLAXOSMITHKLINE":2014,"TATE...LYLE":285,"REA.HOLDINGS":50.03,"TESCO":260.5,"DAILY.MAIL..A.":740,"BALFOUR.BEATTY":155.02,"MORRISON.WM.SPMKTS.":209,"CAFFYNS":346,"LOW...BONAR":60.97,"STANDARD.CHARTERED":726.39,"SEVERN.TRENT":782.33,"ELECOSOFT":21,"CRIMSON.TIDE":20.63}
{"DATE":"2001-07-09","ROYAL.DUTCH.SHELL.B":2039.44,"CAPE":17,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":472,"JOHNSON.MATTHEY":1067.34,"CRODA.INTERNATIONAL":274.98,"CROPPER..JAMES.":209,"FENNER":107.82,"CHEMRING.GROUP":56.32,"ROLLS.ROYCE.HOLDINGS":158.38,"BAE.SYSTEMS":352.25,"SMITH...NEPHEW":359,"BIOQUELL":125.75,"GLAXOSMITHKLINE":2018,"TATE...LYLE":286,"REA.HOLDINGS":50.03,"TESCO":255,"DAILY.MAIL..A.":728,"BALFOUR.BEATTY":148.05,"MORRISON.WM.SPMKTS.":205.5,"CAFFYNS":346,"LOW...BONAR":60.56,"STANDARD.CHARTERED":702.31,"SEVERN.TRENT":788.63,"ELECOSOFT":21,"CRIMSON.TIDE":20.63}
{"DATE":"2001-07-10","ROYAL.DUTCH.SHELL.B":2016.82,"CAPE":18,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":455,"JOHNSON.MATTHEY":1068.34,"CRODA.INTERNATIONAL":270.84,"CROPPER..JAMES.":207.5,"FENNER":107.82,"CHEMRING.GROUP":56.32,"ROLLS.ROYCE.HOLDINGS":162.3,"BAE.SYSTEMS":358,"SMITH...NEPHEW":371.5,"BIOQUELL":125.75,"GLAXOSMITHKLINE":2012,"TATE...LYLE":283,"REA.HOLDINGS":50.03,"TESCO":253,"DAILY.MAIL..A.":730,"BALFOUR.BEATTY":148.05,"MORRISON.WM.SPMKTS.":204.75,"CAFFYNS":346,"LOW...BONAR":59.75,"STANDARD.CHARTERED":701.51,"SEVERN.TRENT":787.58,"ELECOSOFT":21.5,"CRIMSON.TIDE":20.63}
{"DATE":"2001-07-11","ROYAL.DUTCH.SHELL.B":2004.64,"CAPE":18,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":466,"JOHNSON.MATTHEY":1070.33,"CRODA.INTERNATIONAL":269.8,"CROPPER..JAMES.":203.5,"FENNER":106.84,"CHEMRING.GROUP":55.89,"ROLLS.ROYCE.HOLDINGS":163.02,"BAE.SYSTEMS":363.5,"SMITH...NEPHEW":369.25,"BIOQUELL":124.25,"GLAXOSMITHKLINE":1979,"TATE...LYLE":272,"REA.HOLDINGS":50.03,"TESCO":253.75,"DAILY.MAIL..A.":725,"BALFOUR.BEATTY":152.62,"MORRISON.WM.SPMKTS.":204,"CAFFYNS":346,"LOW...BONAR":59.75,"STANDARD.CHARTERED":660.58,"SEVERN.TRENT":788.11,"ELECOSOFT":21.5,"CRIMSON.TIDE":20.63}
{"DATE":"2001-07-12","ROYAL.DUTCH.SHELL.B":2011.6,"CAPE":18,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":480,"JOHNSON.MATTHEY":1065.35,"CRODA.INTERNATIONAL":269.8,"CROPPER..JAMES.":203.5,"FENNER":105.86,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":165.16,"BAE.SYSTEMS":366.75,"SMITH...NEPHEW":363.5,"BIOQUELL":124.25,"GLAXOSMITHKLINE":1989,"TATE...LYLE":260,"REA.HOLDINGS":50.03,"TESCO":255,"DAILY.MAIL..A.":755,"BALFOUR.BEATTY":158.5,"MORRISON.WM.SPMKTS.":203,"CAFFYNS":345,"LOW...BONAR":65.85,"STANDARD.CHARTERED":679.04,"SEVERN.TRENT":794.93,"ELECOSOFT":21.5,"CRIMSON.TIDE":20.63}
{"DATE":"2001-07-13","ROYAL.DUTCH.SHELL.B":2023.78,"CAPE":18,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":472,"JOHNSON.MATTHEY":1088.25,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":202.5,"FENNER":97.03,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":166.23,"BAE.SYSTEMS":367.5,"SMITH...NEPHEW":364,"BIOQUELL":124.75,"GLAXOSMITHKLINE":2024,"TATE...LYLE":261,"REA.HOLDINGS":50.03,"TESCO":252.5,"DAILY.MAIL..A.":752,"BALFOUR.BEATTY":157.63,"MORRISON.WM.SPMKTS.":206,"CAFFYNS":345,"LOW...BONAR":68.29,"STANDARD.CHARTERED":681.44,"SEVERN.TRENT":823.28,"ELECOSOFT":22,"CRIMSON.TIDE":20.63}
{"DATE":"2001-07-16","ROYAL.DUTCH.SHELL.B":2037.7,"CAPE":18,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":456.5,"JOHNSON.MATTHEY":1071.32,"CRODA.INTERNATIONAL":269.8,"CROPPER..JAMES.":201.5,"FENNER":97.52,"CHEMRING.GROUP":55.62,"ROLLS.ROYCE.HOLDINGS":168.19,"BAE.SYSTEMS":373.5,"SMITH...NEPHEW":361,"BIOQUELL":124.75,"GLAXOSMITHKLINE":2020,"TATE...LYLE":266,"REA.HOLDINGS":50.03,"TESCO":248.25,"DAILY.MAIL..A.":745,"BALFOUR.BEATTY":161.98,"MORRISON.WM.SPMKTS.":207.75,"CAFFYNS":345,"LOW...BONAR":69.1,"STANDARD.CHARTERED":688.67,"SEVERN.TRENT":810.68,"ELECOSOFT":22,"CRIMSON.TIDE":20.63}
{"DATE":"2001-07-17","ROYAL.DUTCH.SHELL.B":2002.9,"CAPE":18,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":452,"JOHNSON.MATTHEY":1076.3,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":201.5,"FENNER":100.96,"CHEMRING.GROUP":55.62,"ROLLS.ROYCE.HOLDINGS":167.3,"BAE.SYSTEMS":373,"SMITH...NEPHEW":360,"BIOQUELL":124.75,"GLAXOSMITHKLINE":2000,"TATE...LYLE":266.5,"REA.HOLDINGS":50.03,"TESCO":244,"DAILY.MAIL..A.":740,"BALFOUR.BEATTY":160.24,"MORRISON.WM.SPMKTS.":206,"CAFFYNS":345,"LOW...BONAR":68.69,"STANDARD.CHARTERED":664.59,"SEVERN.TRENT":819.08,"ELECOSOFT":22,"CRIMSON.TIDE":21.54}
{"DATE":"2001-07-18","ROYAL.DUTCH.SHELL.B":1924.59,"CAPE":18,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":449,"JOHNSON.MATTHEY":1065.35,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":198.5,"FENNER":100.96,"CHEMRING.GROUP":55.62,"ROLLS.ROYCE.HOLDINGS":166.05,"BAE.SYSTEMS":372,"SMITH...NEPHEW":353,"BIOQUELL":124.75,"GLAXOSMITHKLINE":2014,"TATE...LYLE":263,"REA.HOLDINGS":50.03,"TESCO":247.5,"DAILY.MAIL..A.":728.5,"BALFOUR.BEATTY":158.5,"MORRISON.WM.SPMKTS.":205.5,"CAFFYNS":345,"LOW...BONAR":67.47,"STANDARD.CHARTERED":662.18,"SEVERN.TRENT":818.03,"ELECOSOFT":22,"CRIMSON.TIDE":21.54}
{"DATE":"2001-07-19","ROYAL.DUTCH.SHELL.B":1948.95,"CAPE":18,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":445,"JOHNSON.MATTHEY":1052.41,"CRODA.INTERNATIONAL":264.62,"CROPPER..JAMES.":196.5,"FENNER":100.96,"CHEMRING.GROUP":55.62,"ROLLS.ROYCE.HOLDINGS":160.7,"BAE.SYSTEMS":368,"SMITH...NEPHEW":362,"BIOQUELL":124.75,"GLAXOSMITHKLINE":2030,"TATE...LYLE":263,"REA.HOLDINGS":50.03,"TESCO":245.75,"DAILY.MAIL..A.":719,"BALFOUR.BEATTY":156.76,"MORRISON.WM.SPMKTS.":212,"CAFFYNS":345,"LOW...BONAR":66.66,"STANDARD.CHARTERED":652.55,"SEVERN.TRENT":821.18,"ELECOSOFT":22,"CRIMSON.TIDE":20.63}
{"DATE":"2001-07-20","ROYAL.DUTCH.SHELL.B":1968.1,"CAPE":18,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":470,"JOHNSON.MATTHEY":1043.44,"CRODA.INTERNATIONAL":265.66,"CROPPER..JAMES.":196.5,"FENNER":100.96,"CHEMRING.GROUP":55.62,"ROLLS.ROYCE.HOLDINGS":164.62,"BAE.SYSTEMS":358,"SMITH...NEPHEW":358,"BIOQUELL":124.25,"GLAXOSMITHKLINE":2004,"TATE...LYLE":266.5,"REA.HOLDINGS":59.13,"TESCO":244.5,"DAILY.MAIL..A.":710,"BALFOUR.BEATTY":155.02,"MORRISON.WM.SPMKTS.":207.75,"CAFFYNS":347.5,"LOW...BONAR":69.1,"STANDARD.CHARTERED":658.17,"SEVERN.TRENT":818.56,"ELECOSOFT":22,"CRIMSON.TIDE":20.63}
{"DATE":"2001-07-23","ROYAL.DUTCH.SHELL.B":1983.76,"CAPE":18,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":442,"JOHNSON.MATTHEY":1019.55,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":196.5,"FENNER":100.96,"CHEMRING.GROUP":56.24,"ROLLS.ROYCE.HOLDINGS":164.98,"BAE.SYSTEMS":365.75,"SMITH...NEPHEW":353,"BIOQUELL":124.25,"GLAXOSMITHKLINE":1963,"TATE...LYLE":263,"REA.HOLDINGS":59.13,"TESCO":244.75,"DAILY.MAIL..A.":709,"BALFOUR.BEATTY":146.31,"MORRISON.WM.SPMKTS.":208.25,"CAFFYNS":347.5,"LOW...BONAR":68.69,"STANDARD.CHARTERED":659.77,"SEVERN.TRENT":820.13,"ELECOSOFT":20.5,"CRIMSON.TIDE":20.63}
{"DATE":"2001-07-24","ROYAL.DUTCH.SHELL.B":1938.51,"CAPE":17.5,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":406,"JOHNSON.MATTHEY":1015.57,"CRODA.INTERNATIONAL":262.55,"CROPPER..JAMES.":196.5,"FENNER":101.45,"CHEMRING.GROUP":56.67,"ROLLS.ROYCE.HOLDINGS":161.77,"BAE.SYSTEMS":354,"SMITH...NEPHEW":357,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1939,"TATE...LYLE":260,"REA.HOLDINGS":59.13,"TESCO":243,"DAILY.MAIL..A.":690,"BALFOUR.BEATTY":144.78,"MORRISON.WM.SPMKTS.":210,"CAFFYNS":347.5,"LOW...BONAR":68.29,"STANDARD.CHARTERED":654.96,"SEVERN.TRENT":811.73,"ELECOSOFT":20.5,"CRIMSON.TIDE":20.63}
{"DATE":"2001-07-25","ROYAL.DUTCH.SHELL.B":1962.87,"CAPE":17.5,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":402.5,"JOHNSON.MATTHEY":965.78,"CRODA.INTERNATIONAL":260.48,"CROPPER..JAMES.":196.5,"FENNER":101.45,"CHEMRING.GROUP":56.67,"ROLLS.ROYCE.HOLDINGS":160.34,"BAE.SYSTEMS":357,"SMITH...NEPHEW":356,"BIOQUELL":113.27,"GLAXOSMITHKLINE":1990,"TATE...LYLE":262,"REA.HOLDINGS":59.13,"TESCO":241.5,"DAILY.MAIL..A.":696,"BALFOUR.BEATTY":136.73,"MORRISON.WM.SPMKTS.":207.5,"CAFFYNS":347.5,"LOW...BONAR":68.29,"STANDARD.CHARTERED":638.9,"SEVERN.TRENT":809.63,"ELECOSOFT":19,"CRIMSON.TIDE":21.08}
{"DATE":"2001-07-26","ROYAL.DUTCH.SHELL.B":2002.9,"CAPE":18,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":415,"JOHNSON.MATTHEY":1000.63,"CRODA.INTERNATIONAL":254.78,"CROPPER..JAMES.":194,"FENNER":101.45,"CHEMRING.GROUP":56.85,"ROLLS.ROYCE.HOLDINGS":159.09,"BAE.SYSTEMS":360.25,"SMITH...NEPHEW":354,"BIOQUELL":108.28,"GLAXOSMITHKLINE":1975,"TATE...LYLE":262,"REA.HOLDINGS":59.13,"TESCO":238,"DAILY.MAIL..A.":690,"BALFOUR.BEATTY":139.56,"MORRISON.WM.SPMKTS.":201.25,"CAFFYNS":347.5,"LOW...BONAR":67.88,"STANDARD.CHARTERED":632.48,"SEVERN.TRENT":801.23,"ELECOSOFT":18.5,"CRIMSON.TIDE":21.08}
{"DATE":"2001-07-27","ROYAL.DUTCH.SHELL.B":2020.3,"CAPE":18,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":416,"JOHNSON.MATTHEY":1008.6,"CRODA.INTERNATIONAL":254.78,"CROPPER..JAMES.":194,"FENNER":100.96,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":157.66,"BAE.SYSTEMS":363.5,"SMITH...NEPHEW":356,"BIOQUELL":108.28,"GLAXOSMITHKLINE":2020,"TATE...LYLE":267,"REA.HOLDINGS":59.13,"TESCO":240,"DAILY.MAIL..A.":690,"BALFOUR.BEATTY":137.6,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":347.5,"LOW...BONAR":67.88,"STANDARD.CHARTERED":652.55,"SEVERN.TRENT":789.68,"ELECOSOFT":19.5,"CRIMSON.TIDE":19.71}
{"DATE":"2001-07-30","ROYAL.DUTCH.SHELL.B":2029,"CAPE":18,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":419,"JOHNSON.MATTHEY":1015.57,"CRODA.INTERNATIONAL":254.78,"CROPPER..JAMES.":194,"FENNER":100.96,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":160.34,"BAE.SYSTEMS":369,"SMITH...NEPHEW":350,"BIOQUELL":108.28,"GLAXOSMITHKLINE":2012,"TATE...LYLE":265,"REA.HOLDINGS":59.13,"TESCO":240,"DAILY.MAIL..A.":699.5,"BALFOUR.BEATTY":135.86,"MORRISON.WM.SPMKTS.":199.75,"CAFFYNS":347.5,"LOW...BONAR":67.88,"STANDARD.CHARTERED":652.55,"SEVERN.TRENT":776.03,"ELECOSOFT":19.5,"CRIMSON.TIDE":19.71}
{"DATE":"2001-07-31","ROYAL.DUTCH.SHELL.B":2065.54,"CAPE":18,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":425,"JOHNSON.MATTHEY":1015.57,"CRODA.INTERNATIONAL":255.3,"CROPPER..JAMES.":192.5,"FENNER":100.47,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":159.98,"BAE.SYSTEMS":374.25,"SMITH...NEPHEW":354.25,"BIOQUELL":109.28,"GLAXOSMITHKLINE":2027,"TATE...LYLE":259,"REA.HOLDINGS":59.13,"TESCO":251,"DAILY.MAIL..A.":710,"BALFOUR.BEATTY":141.74,"MORRISON.WM.SPMKTS.":202,"CAFFYNS":347.5,"LOW...BONAR":67.88,"STANDARD.CHARTERED":650.14,"SEVERN.TRENT":777.08,"ELECOSOFT":20.5,"CRIMSON.TIDE":19.71}
{"DATE":"2001-08-01","ROYAL.DUTCH.SHELL.B":2088.17,"CAPE":18,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":421.5,"JOHNSON.MATTHEY":1045.44,"CRODA.INTERNATIONAL":255.82,"CROPPER..JAMES.":187.5,"FENNER":98.99,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":163.37,"BAE.SYSTEMS":377.75,"SMITH...NEPHEW":357.5,"BIOQUELL":109.28,"GLAXOSMITHKLINE":2018,"TATE...LYLE":268.5,"REA.HOLDINGS":59.13,"TESCO":256,"DAILY.MAIL..A.":715,"BALFOUR.BEATTY":140.21,"MORRISON.WM.SPMKTS.":203.5,"CAFFYNS":347.5,"LOW...BONAR":66.66,"STANDARD.CHARTERED":671.01,"SEVERN.TRENT":776.03,"ELECOSOFT":21.5,"CRIMSON.TIDE":19.71}
{"DATE":"2001-08-02","ROYAL.DUTCH.SHELL.B":2001.16,"CAPE":18,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":438,"JOHNSON.MATTHEY":1038.47,"CRODA.INTERNATIONAL":243.91,"CROPPER..JAMES.":187.5,"FENNER":98.5,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":165.51,"BAE.SYSTEMS":384.75,"SMITH...NEPHEW":361.5,"BIOQUELL":109.28,"GLAXOSMITHKLINE":2005,"TATE...LYLE":272,"REA.HOLDINGS":59.13,"TESCO":255,"DAILY.MAIL..A.":718,"BALFOUR.BEATTY":140.65,"MORRISON.WM.SPMKTS.":204,"CAFFYNS":347.5,"LOW...BONAR":66.25,"STANDARD.CHARTERED":683.85,"SEVERN.TRENT":774.98,"ELECOSOFT":21.5,"CRIMSON.TIDE":19.71}
{"DATE":"2001-08-03","ROYAL.DUTCH.SHELL.B":1938.51,"CAPE":18,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":448,"JOHNSON.MATTHEY":1045.44,"CRODA.INTERNATIONAL":245.46,"CROPPER..JAMES.":187.5,"FENNER":98.5,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":163.37,"BAE.SYSTEMS":379,"SMITH...NEPHEW":360,"BIOQUELL":109.28,"GLAXOSMITHKLINE":1980,"TATE...LYLE":275,"REA.HOLDINGS":59.13,"TESCO":250.5,"DAILY.MAIL..A.":712,"BALFOUR.BEATTY":136.08,"MORRISON.WM.SPMKTS.":201,"CAFFYNS":347.5,"LOW...BONAR":65.03,"STANDARD.CHARTERED":688.67,"SEVERN.TRENT":771.83,"ELECOSOFT":21.5,"CRIMSON.TIDE":19.71}
{"DATE":"2001-08-06","ROYAL.DUTCH.SHELL.B":1969.84,"CAPE":18,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":448,"JOHNSON.MATTHEY":1026.52,"CRODA.INTERNATIONAL":245.98,"CROPPER..JAMES.":185,"FENNER":98.5,"CHEMRING.GROUP":57.72,"ROLLS.ROYCE.HOLDINGS":161.41,"BAE.SYSTEMS":377,"SMITH...NEPHEW":361,"BIOQUELL":109.28,"GLAXOSMITHKLINE":1960,"TATE...LYLE":276.25,"REA.HOLDINGS":59.13,"TESCO":247.5,"DAILY.MAIL..A.":710,"BALFOUR.BEATTY":130.63,"MORRISON.WM.SPMKTS.":201,"CAFFYNS":347.5,"LOW...BONAR":64.22,"STANDARD.CHARTERED":689.47,"SEVERN.TRENT":773.4,"ELECOSOFT":21.5,"CRIMSON.TIDE":19.71}
{"DATE":"2001-08-07","ROYAL.DUTCH.SHELL.B":1945.47,"CAPE":18,"PREMIER.OIL":46.99,"AMEC.FOSTER.WHEELER":450,"JOHNSON.MATTHEY":1017.56,"CRODA.INTERNATIONAL":245.46,"CROPPER..JAMES.":181,"FENNER":98.5,"CHEMRING.GROUP":57.72,"ROLLS.ROYCE.HOLDINGS":156.42,"BAE.SYSTEMS":371,"SMITH...NEPHEW":359.25,"BIOQUELL":109.28,"GLAXOSMITHKLINE":1978,"TATE...LYLE":272,"REA.HOLDINGS":59.13,"TESCO":252,"DAILY.MAIL..A.":697,"BALFOUR.BEATTY":129.98,"MORRISON.WM.SPMKTS.":201,"CAFFYNS":347.5,"LOW...BONAR":64.63,"STANDARD.CHARTERED":689.47,"SEVERN.TRENT":777.08,"ELECOSOFT":21.5,"CRIMSON.TIDE":19.71}
{"DATE":"2001-08-08","ROYAL.DUTCH.SHELL.B":1924.59,"CAPE":18,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":454,"JOHNSON.MATTHEY":1001.63,"CRODA.INTERNATIONAL":243.91,"CROPPER..JAMES.":181,"FENNER":98.5,"CHEMRING.GROUP":57.02,"ROLLS.ROYCE.HOLDINGS":154.45,"BAE.SYSTEMS":360.25,"SMITH...NEPHEW":361,"BIOQUELL":109.28,"GLAXOSMITHKLINE":1930,"TATE...LYLE":276.5,"REA.HOLDINGS":59.13,"TESCO":252.75,"DAILY.MAIL..A.":695,"BALFOUR.BEATTY":130.85,"MORRISON.WM.SPMKTS.":197.5,"CAFFYNS":347.5,"LOW...BONAR":63.82,"STANDARD.CHARTERED":671.81,"SEVERN.TRENT":782.33,"ELECOSOFT":22,"CRIMSON.TIDE":19.71}
{"DATE":"2001-08-09","ROYAL.DUTCH.SHELL.B":1907.19,"CAPE":18,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":450.5,"JOHNSON.MATTHEY":1007.6,"CRODA.INTERNATIONAL":240.8,"CROPPER..JAMES.":180,"FENNER":98.01,"CHEMRING.GROUP":57.02,"ROLLS.ROYCE.HOLDINGS":153.74,"BAE.SYSTEMS":354,"SMITH...NEPHEW":360,"BIOQUELL":101.8,"GLAXOSMITHKLINE":1912,"TATE...LYLE":280,"REA.HOLDINGS":59.13,"TESCO":253.25,"DAILY.MAIL..A.":678.5,"BALFOUR.BEATTY":134.99,"MORRISON.WM.SPMKTS.":197.5,"CAFFYNS":347.5,"LOW...BONAR":63.82,"STANDARD.CHARTERED":658.97,"SEVERN.TRENT":782.33,"ELECOSOFT":22,"CRIMSON.TIDE":19.71}
{"DATE":"2001-08-10","ROYAL.DUTCH.SHELL.B":1901.97,"CAPE":18,"PREMIER.OIL":45.46,"AMEC.FOSTER.WHEELER":460,"JOHNSON.MATTHEY":1013.58,"CRODA.INTERNATIONAL":241.32,"CROPPER..JAMES.":180,"FENNER":97.03,"CHEMRING.GROUP":57.02,"ROLLS.ROYCE.HOLDINGS":152.31,"BAE.SYSTEMS":356,"SMITH...NEPHEW":364,"BIOQUELL":101.8,"GLAXOSMITHKLINE":1960,"TATE...LYLE":279.5,"REA.HOLDINGS":59.13,"TESCO":252.75,"DAILY.MAIL..A.":675,"BALFOUR.BEATTY":141.52,"MORRISON.WM.SPMKTS.":205,"CAFFYNS":347.5,"LOW...BONAR":63.41,"STANDARD.CHARTERED":670.21,"SEVERN.TRENT":774.98,"ELECOSOFT":22,"CRIMSON.TIDE":19.71}
{"DATE":"2001-08-13","ROYAL.DUTCH.SHELL.B":1917.63,"CAPE":18,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":459.5,"JOHNSON.MATTHEY":1022.54,"CRODA.INTERNATIONAL":242.35,"CROPPER..JAMES.":179,"FENNER":97.03,"CHEMRING.GROUP":57.29,"ROLLS.ROYCE.HOLDINGS":152.31,"BAE.SYSTEMS":351,"SMITH...NEPHEW":367,"BIOQUELL":101.8,"GLAXOSMITHKLINE":1935,"TATE...LYLE":279,"REA.HOLDINGS":59.13,"TESCO":255.25,"DAILY.MAIL..A.":681,"BALFOUR.BEATTY":145.44,"MORRISON.WM.SPMKTS.":204.75,"CAFFYNS":347.5,"LOW...BONAR":63.82,"STANDARD.CHARTERED":661.38,"SEVERN.TRENT":771.83,"ELECOSOFT":22,"CRIMSON.TIDE":19.71}
{"DATE":"2001-08-14","ROYAL.DUTCH.SHELL.B":1952.43,"CAPE":18,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":450,"JOHNSON.MATTHEY":1002.62,"CRODA.INTERNATIONAL":242.87,"CROPPER..JAMES.":173.5,"FENNER":97.03,"CHEMRING.GROUP":57.99,"ROLLS.ROYCE.HOLDINGS":153.74,"BAE.SYSTEMS":339,"SMITH...NEPHEW":365,"BIOQUELL":102.79,"GLAXOSMITHKLINE":1947,"TATE...LYLE":281,"REA.HOLDINGS":59.13,"TESCO":259,"DAILY.MAIL..A.":695,"BALFOUR.BEATTY":148.05,"MORRISON.WM.SPMKTS.":206.5,"CAFFYNS":347.5,"LOW...BONAR":63.82,"STANDARD.CHARTERED":682.25,"SEVERN.TRENT":765,"ELECOSOFT":22,"CRIMSON.TIDE":19.71}
{"DATE":"2001-08-15","ROYAL.DUTCH.SHELL.B":1929.81,"CAPE":18,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":449,"JOHNSON.MATTHEY":1021.54,"CRODA.INTERNATIONAL":248.05,"CROPPER..JAMES.":173.5,"FENNER":97.03,"CHEMRING.GROUP":57.99,"ROLLS.ROYCE.HOLDINGS":152.49,"BAE.SYSTEMS":333.5,"SMITH...NEPHEW":366,"BIOQUELL":102.79,"GLAXOSMITHKLINE":1910,"TATE...LYLE":283,"REA.HOLDINGS":59.13,"TESCO":259,"DAILY.MAIL..A.":693.5,"BALFOUR.BEATTY":161.11,"MORRISON.WM.SPMKTS.":206.5,"CAFFYNS":345,"LOW...BONAR":63.82,"STANDARD.CHARTERED":677.43,"SEVERN.TRENT":766.58,"ELECOSOFT":22,"CRIMSON.TIDE":19.71}
{"DATE":"2001-08-16","ROYAL.DUTCH.SHELL.B":1931.55,"CAPE":18,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":452.5,"JOHNSON.MATTHEY":1007.6,"CRODA.INTERNATIONAL":251.67,"CROPPER..JAMES.":173.5,"FENNER":97.03,"CHEMRING.GROUP":58.43,"ROLLS.ROYCE.HOLDINGS":149.82,"BAE.SYSTEMS":337,"SMITH...NEPHEW":360,"BIOQUELL":103.29,"GLAXOSMITHKLINE":1855,"TATE...LYLE":286,"REA.HOLDINGS":59.13,"TESCO":255,"DAILY.MAIL..A.":683,"BALFOUR.BEATTY":161.55,"MORRISON.WM.SPMKTS.":206,"CAFFYNS":355,"LOW...BONAR":63.82,"STANDARD.CHARTERED":668.6,"SEVERN.TRENT":761.33,"ELECOSOFT":21,"CRIMSON.TIDE":19.71}
{"DATE":"2001-08-17","ROYAL.DUTCH.SHELL.B":1935.03,"CAPE":18,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":455.5,"JOHNSON.MATTHEY":1018.55,"CRODA.INTERNATIONAL":251.67,"CROPPER..JAMES.":173.5,"FENNER":97.03,"CHEMRING.GROUP":58.25,"ROLLS.ROYCE.HOLDINGS":148.03,"BAE.SYSTEMS":332.5,"SMITH...NEPHEW":361,"BIOQUELL":103.29,"GLAXOSMITHKLINE":1823,"TATE...LYLE":289.5,"REA.HOLDINGS":56.85,"TESCO":256.25,"DAILY.MAIL..A.":684,"BALFOUR.BEATTY":156.76,"MORRISON.WM.SPMKTS.":201,"CAFFYNS":355,"LOW...BONAR":63.82,"STANDARD.CHARTERED":658.17,"SEVERN.TRENT":759.23,"ELECOSOFT":21,"CRIMSON.TIDE":19.71}
{"DATE":"2001-08-20","ROYAL.DUTCH.SHELL.B":1917.63,"CAPE":18,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":459.5,"JOHNSON.MATTHEY":1015.57,"CRODA.INTERNATIONAL":251.67,"CROPPER..JAMES.":173.5,"FENNER":97.03,"CHEMRING.GROUP":58.25,"ROLLS.ROYCE.HOLDINGS":149.28,"BAE.SYSTEMS":335,"SMITH...NEPHEW":368,"BIOQUELL":103.29,"GLAXOSMITHKLINE":1842,"TATE...LYLE":288,"REA.HOLDINGS":56.85,"TESCO":256.25,"DAILY.MAIL..A.":686.5,"BALFOUR.BEATTY":161.11,"MORRISON.WM.SPMKTS.":201.25,"CAFFYNS":355,"LOW...BONAR":63.82,"STANDARD.CHARTERED":663.79,"SEVERN.TRENT":768.68,"ELECOSOFT":21,"CRIMSON.TIDE":19.71}
{"DATE":"2001-08-21","ROYAL.DUTCH.SHELL.B":1935.03,"CAPE":18,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":470,"JOHNSON.MATTHEY":1021.54,"CRODA.INTERNATIONAL":252.71,"CROPPER..JAMES.":173.5,"FENNER":97.03,"CHEMRING.GROUP":59.3,"ROLLS.ROYCE.HOLDINGS":151.6,"BAE.SYSTEMS":337,"SMITH...NEPHEW":366,"BIOQUELL":103.29,"GLAXOSMITHKLINE":1880,"TATE...LYLE":282,"REA.HOLDINGS":56.85,"TESCO":261,"DAILY.MAIL..A.":689,"BALFOUR.BEATTY":163.73,"MORRISON.WM.SPMKTS.":203.5,"CAFFYNS":355,"LOW...BONAR":63.82,"STANDARD.CHARTERED":679.84,"SEVERN.TRENT":770.78,"ELECOSOFT":21,"CRIMSON.TIDE":19.71}
{"DATE":"2001-08-22","ROYAL.DUTCH.SHELL.B":1966.36,"CAPE":18,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":471,"JOHNSON.MATTHEY":1009.59,"CRODA.INTERNATIONAL":255.3,"CROPPER..JAMES.":175,"FENNER":95.56,"CHEMRING.GROUP":59.48,"ROLLS.ROYCE.HOLDINGS":154.1,"BAE.SYSTEMS":343.75,"SMITH...NEPHEW":365,"BIOQUELL":103.29,"GLAXOSMITHKLINE":1870,"TATE...LYLE":282,"REA.HOLDINGS":56.85,"TESCO":256.75,"DAILY.MAIL..A.":686.5,"BALFOUR.BEATTY":172.22,"MORRISON.WM.SPMKTS.":200.5,"CAFFYNS":355,"LOW...BONAR":61.78,"STANDARD.CHARTERED":671.01,"SEVERN.TRENT":771.83,"ELECOSOFT":22,"CRIMSON.TIDE":19.71}
{"DATE":"2001-08-23","ROYAL.DUTCH.SHELL.B":1978.54,"CAPE":18,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":467.5,"JOHNSON.MATTHEY":1055.39,"CRODA.INTERNATIONAL":256.85,"CROPPER..JAMES.":175,"FENNER":95.56,"CHEMRING.GROUP":59.48,"ROLLS.ROYCE.HOLDINGS":155.17,"BAE.SYSTEMS":347,"SMITH...NEPHEW":362.5,"BIOQUELL":103.29,"GLAXOSMITHKLINE":1867,"TATE...LYLE":285,"REA.HOLDINGS":56.85,"TESCO":258,"DAILY.MAIL..A.":684,"BALFOUR.BEATTY":178.31,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":355,"LOW...BONAR":60.16,"STANDARD.CHARTERED":662.18,"SEVERN.TRENT":770.78,"ELECOSOFT":22,"CRIMSON.TIDE":19.71}
{"DATE":"2001-08-24","ROYAL.DUTCH.SHELL.B":2018.56,"CAPE":18,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":450,"JOHNSON.MATTHEY":1032.49,"CRODA.INTERNATIONAL":256.85,"CROPPER..JAMES.":175,"FENNER":95.56,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":156.95,"BAE.SYSTEMS":352.5,"SMITH...NEPHEW":366,"BIOQUELL":103.29,"GLAXOSMITHKLINE":1870,"TATE...LYLE":286.5,"REA.HOLDINGS":56.85,"TESCO":260,"DAILY.MAIL..A.":692.5,"BALFOUR.BEATTY":176.14,"MORRISON.WM.SPMKTS.":202.25,"CAFFYNS":355,"LOW...BONAR":58.94,"STANDARD.CHARTERED":676.63,"SEVERN.TRENT":780.23,"ELECOSOFT":22,"CRIMSON.TIDE":19.25}
{"DATE":"2001-08-27","ROYAL.DUTCH.SHELL.B":2018.56,"CAPE":18,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":450,"JOHNSON.MATTHEY":1032.49,"CRODA.INTERNATIONAL":256.85,"CROPPER..JAMES.":175,"FENNER":95.56,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":156.95,"BAE.SYSTEMS":352.5,"SMITH...NEPHEW":366,"BIOQUELL":103.29,"GLAXOSMITHKLINE":1870,"TATE...LYLE":286.5,"REA.HOLDINGS":56.85,"TESCO":260,"DAILY.MAIL..A.":692.5,"BALFOUR.BEATTY":176.14,"MORRISON.WM.SPMKTS.":202.25,"CAFFYNS":355,"LOW...BONAR":58.94,"STANDARD.CHARTERED":676.63,"SEVERN.TRENT":780.23,"ELECOSOFT":22,"CRIMSON.TIDE":19.25}
{"DATE":"2001-08-28","ROYAL.DUTCH.SHELL.B":1978.54,"CAPE":18,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":465,"JOHNSON.MATTHEY":1060.37,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":175,"FENNER":95.56,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":156.95,"BAE.SYSTEMS":348,"SMITH...NEPHEW":368,"BIOQUELL":102.79,"GLAXOSMITHKLINE":1853,"TATE...LYLE":270,"REA.HOLDINGS":56.85,"TESCO":258.75,"DAILY.MAIL..A.":700.5,"BALFOUR.BEATTY":172.44,"MORRISON.WM.SPMKTS.":201,"CAFFYNS":357.5,"LOW...BONAR":58.94,"STANDARD.CHARTERED":687.87,"SEVERN.TRENT":787.58,"ELECOSOFT":22,"CRIMSON.TIDE":19.25}
{"DATE":"2001-08-29","ROYAL.DUTCH.SHELL.B":1994.2,"CAPE":18,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":464.5,"JOHNSON.MATTHEY":1005.61,"CRODA.INTERNATIONAL":266.18,"CROPPER..JAMES.":175,"FENNER":95.56,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":152.49,"BAE.SYSTEMS":340.5,"SMITH...NEPHEW":367.5,"BIOQUELL":101.8,"GLAXOSMITHKLINE":1838,"TATE...LYLE":277,"REA.HOLDINGS":56.85,"TESCO":258.75,"DAILY.MAIL..A.":700,"BALFOUR.BEATTY":171.56,"MORRISON.WM.SPMKTS.":198,"CAFFYNS":362.5,"LOW...BONAR":58.94,"STANDARD.CHARTERED":706.33,"SEVERN.TRENT":801.23,"ELECOSOFT":22,"CRIMSON.TIDE":19.25}
{"DATE":"2001-08-30","ROYAL.DUTCH.SHELL.B":1975.06,"CAPE":18,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":463,"JOHNSON.MATTHEY":1007.6,"CRODA.INTERNATIONAL":266.18,"CROPPER..JAMES.":177.5,"FENNER":95.56,"CHEMRING.GROUP":59.3,"ROLLS.ROYCE.HOLDINGS":151.6,"BAE.SYSTEMS":326,"SMITH...NEPHEW":360,"BIOQUELL":101.8,"GLAXOSMITHKLINE":1825,"TATE...LYLE":275,"REA.HOLDINGS":56.85,"TESCO":255.25,"DAILY.MAIL..A.":685,"BALFOUR.BEATTY":167.43,"MORRISON.WM.SPMKTS.":198.25,"CAFFYNS":362.5,"LOW...BONAR":58.94,"STANDARD.CHARTERED":682.25,"SEVERN.TRENT":787.58,"ELECOSOFT":21,"CRIMSON.TIDE":19.25}
{"DATE":"2001-08-31","ROYAL.DUTCH.SHELL.B":1976.8,"CAPE":17.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":465,"JOHNSON.MATTHEY":995.65,"CRODA.INTERNATIONAL":266.18,"CROPPER..JAMES.":177.5,"FENNER":95.56,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":155.52,"BAE.SYSTEMS":330,"SMITH...NEPHEW":360,"BIOQUELL":101.3,"GLAXOSMITHKLINE":1828,"TATE...LYLE":275,"REA.HOLDINGS":56.85,"TESCO":260.5,"DAILY.MAIL..A.":680,"BALFOUR.BEATTY":169.82,"MORRISON.WM.SPMKTS.":199,"CAFFYNS":362.5,"LOW...BONAR":58.94,"STANDARD.CHARTERED":671.81,"SEVERN.TRENT":792.83,"ELECOSOFT":20,"CRIMSON.TIDE":19.25}
{"DATE":"2001-09-03","ROYAL.DUTCH.SHELL.B":1947.21,"CAPE":17.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":461,"JOHNSON.MATTHEY":992.67,"CRODA.INTERNATIONAL":273.42,"CROPPER..JAMES.":177.5,"FENNER":95.56,"CHEMRING.GROUP":59.74,"ROLLS.ROYCE.HOLDINGS":153.92,"BAE.SYSTEMS":331,"SMITH...NEPHEW":357,"BIOQUELL":101.3,"GLAXOSMITHKLINE":1820,"TATE...LYLE":275,"REA.HOLDINGS":56.85,"TESCO":261.5,"DAILY.MAIL..A.":679,"BALFOUR.BEATTY":174.18,"MORRISON.WM.SPMKTS.":199.5,"CAFFYNS":370,"LOW...BONAR":58.94,"STANDARD.CHARTERED":667.8,"SEVERN.TRENT":790.21,"ELECOSOFT":20,"CRIMSON.TIDE":19.25}
{"DATE":"2001-09-04","ROYAL.DUTCH.SHELL.B":1959.39,"CAPE":17,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":455,"JOHNSON.MATTHEY":1000.63,"CRODA.INTERNATIONAL":271.87,"CROPPER..JAMES.":176.5,"FENNER":95.56,"CHEMRING.GROUP":60.09,"ROLLS.ROYCE.HOLDINGS":158.38,"BAE.SYSTEMS":331,"SMITH...NEPHEW":360,"BIOQUELL":101.3,"GLAXOSMITHKLINE":1814,"TATE...LYLE":281.5,"REA.HOLDINGS":56.85,"TESCO":265.5,"DAILY.MAIL..A.":690,"BALFOUR.BEATTY":168.95,"MORRISON.WM.SPMKTS.":200.75,"CAFFYNS":387.5,"LOW...BONAR":54.87,"STANDARD.CHARTERED":678.23,"SEVERN.TRENT":792.83,"ELECOSOFT":20,"CRIMSON.TIDE":19.25}
{"DATE":"2001-09-05","ROYAL.DUTCH.SHELL.B":1938.51,"CAPE":16.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":453,"JOHNSON.MATTHEY":991.67,"CRODA.INTERNATIONAL":272.39,"CROPPER..JAMES.":176.5,"FENNER":95.56,"CHEMRING.GROUP":60,"ROLLS.ROYCE.HOLDINGS":159.09,"BAE.SYSTEMS":324.5,"SMITH...NEPHEW":358,"BIOQUELL":101.3,"GLAXOSMITHKLINE":1780,"TATE...LYLE":274,"REA.HOLDINGS":56.85,"TESCO":261,"DAILY.MAIL..A.":670,"BALFOUR.BEATTY":165.47,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":385,"LOW...BONAR":53.25,"STANDARD.CHARTERED":673.42,"SEVERN.TRENT":785.48,"ELECOSOFT":20,"CRIMSON.TIDE":16.5}
{"DATE":"2001-09-06","ROYAL.DUTCH.SHELL.B":1935.03,"CAPE":16.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":426,"JOHNSON.MATTHEY":980.72,"CRODA.INTERNATIONAL":272.39,"CROPPER..JAMES.":176.5,"FENNER":95.56,"CHEMRING.GROUP":59.65,"ROLLS.ROYCE.HOLDINGS":155.52,"BAE.SYSTEMS":310.25,"SMITH...NEPHEW":356,"BIOQUELL":101.3,"GLAXOSMITHKLINE":1754,"TATE...LYLE":280,"REA.HOLDINGS":56.85,"TESCO":253.5,"DAILY.MAIL..A.":643,"BALFOUR.BEATTY":166.12,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":385,"LOW...BONAR":53.25,"STANDARD.CHARTERED":651.75,"SEVERN.TRENT":788.63,"ELECOSOFT":20,"CRIMSON.TIDE":16.5}
{"DATE":"2001-09-07","ROYAL.DUTCH.SHELL.B":1879.35,"CAPE":16.5,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":405,"JOHNSON.MATTHEY":940.89,"CRODA.INTERNATIONAL":272.39,"CROPPER..JAMES.":176.5,"FENNER":95.56,"CHEMRING.GROUP":59.65,"ROLLS.ROYCE.HOLDINGS":148.39,"BAE.SYSTEMS":308.25,"SMITH...NEPHEW":352,"BIOQUELL":100.8,"GLAXOSMITHKLINE":1749,"TATE...LYLE":272,"REA.HOLDINGS":56.85,"TESCO":251.75,"DAILY.MAIL..A.":625,"BALFOUR.BEATTY":162.42,"MORRISON.WM.SPMKTS.":193.75,"CAFFYNS":385,"LOW...BONAR":53.25,"STANDARD.CHARTERED":626.06,"SEVERN.TRENT":766.58,"ELECOSOFT":20,"CRIMSON.TIDE":16.5}
{"DATE":"2001-09-10","ROYAL.DUTCH.SHELL.B":1849.77,"CAPE":15.5,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":382,"JOHNSON.MATTHEY":895.09,"CRODA.INTERNATIONAL":254.26,"CROPPER..JAMES.":176.5,"FENNER":95.56,"CHEMRING.GROUP":59.39,"ROLLS.ROYCE.HOLDINGS":140.72,"BAE.SYSTEMS":310.5,"SMITH...NEPHEW":352,"BIOQUELL":100.8,"GLAXOSMITHKLINE":1749,"TATE...LYLE":268,"REA.HOLDINGS":56.85,"TESCO":245,"DAILY.MAIL..A.":612,"BALFOUR.BEATTY":165.47,"MORRISON.WM.SPMKTS.":196.5,"CAFFYNS":382.5,"LOW...BONAR":52.43,"STANDARD.CHARTERED":622.85,"SEVERN.TRENT":773.93,"ELECOSOFT":20,"CRIMSON.TIDE":16.5}
{"DATE":"2001-09-11","ROYAL.DUTCH.SHELL.B":1889.79,"CAPE":15,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":352,"JOHNSON.MATTHEY":891.11,"CRODA.INTERNATIONAL":249.09,"CROPPER..JAMES.":174,"FENNER":95.07,"CHEMRING.GROUP":59.13,"ROLLS.ROYCE.HOLDINGS":128.06,"BAE.SYSTEMS":325,"SMITH...NEPHEW":345,"BIOQUELL":100.8,"GLAXOSMITHKLINE":1626,"TATE...LYLE":268.75,"REA.HOLDINGS":56.85,"TESCO":230,"DAILY.MAIL..A.":610,"BALFOUR.BEATTY":162.86,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":380,"LOW...BONAR":51.62,"STANDARD.CHARTERED":527.34,"SEVERN.TRENT":765,"ELECOSOFT":19.5,"CRIMSON.TIDE":16.04}
{"DATE":"2001-09-12","ROYAL.DUTCH.SHELL.B":1781.9,"CAPE":13.5,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":380,"JOHNSON.MATTHEY":896.09,"CRODA.INTERNATIONAL":240.8,"CROPPER..JAMES.":163.5,"FENNER":92.62,"CHEMRING.GROUP":57.37,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":310,"SMITH...NEPHEW":343.25,"BIOQUELL":94.31,"GLAXOSMITHKLINE":1800,"TATE...LYLE":263,"REA.HOLDINGS":56.85,"TESCO":246.75,"DAILY.MAIL..A.":581.5,"BALFOUR.BEATTY":169.82,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":357.5,"LOW...BONAR":48.78,"STANDARD.CHARTERED":561.85,"SEVERN.TRENT":782.33,"ELECOSOFT":19,"CRIMSON.TIDE":16.04}
{"DATE":"2001-09-13","ROYAL.DUTCH.SHELL.B":1752.32,"CAPE":13.5,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":400,"JOHNSON.MATTHEY":893.1,"CRODA.INTERNATIONAL":248.05,"CROPPER..JAMES.":163.5,"FENNER":93.6,"CHEMRING.GROUP":57.37,"ROLLS.ROYCE.HOLDINGS":129.66,"BAE.SYSTEMS":348.75,"SMITH...NEPHEW":348,"BIOQUELL":102.3,"GLAXOSMITHKLINE":1812,"TATE...LYLE":260.75,"REA.HOLDINGS":56.85,"TESCO":251,"DAILY.MAIL..A.":596,"BALFOUR.BEATTY":168.95,"MORRISON.WM.SPMKTS.":201,"CAFFYNS":357.5,"LOW...BONAR":48.37,"STANDARD.CHARTERED":553.82,"SEVERN.TRENT":783.38,"ELECOSOFT":19,"CRIMSON.TIDE":16.04}
{"DATE":"2001-09-14","ROYAL.DUTCH.SHELL.B":1726.22,"CAPE":13.5,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":414,"JOHNSON.MATTHEY":886.13,"CRODA.INTERNATIONAL":251.16,"CROPPER..JAMES.":163.5,"FENNER":92.62,"CHEMRING.GROUP":57.2,"ROLLS.ROYCE.HOLDINGS":118.07,"BAE.SYSTEMS":344,"SMITH...NEPHEW":340,"BIOQUELL":102.3,"GLAXOSMITHKLINE":1750,"TATE...LYLE":261,"REA.HOLDINGS":56.85,"TESCO":257,"DAILY.MAIL..A.":550,"BALFOUR.BEATTY":168.95,"MORRISON.WM.SPMKTS.":199.5,"CAFFYNS":357.5,"LOW...BONAR":48.78,"STANDARD.CHARTERED":513.69,"SEVERN.TRENT":771.83,"ELECOSOFT":19,"CRIMSON.TIDE":15.58}
{"DATE":"2001-09-17","ROYAL.DUTCH.SHELL.B":1799.3,"CAPE":13.5,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":412,"JOHNSON.MATTHEY":870.2,"CRODA.INTERNATIONAL":243.91,"CROPPER..JAMES.":163.5,"FENNER":91.64,"CHEMRING.GROUP":57.02,"ROLLS.ROYCE.HOLDINGS":103.45,"BAE.SYSTEMS":356.5,"SMITH...NEPHEW":347,"BIOQUELL":95.81,"GLAXOSMITHKLINE":1820,"TATE...LYLE":248.5,"REA.HOLDINGS":56.85,"TESCO":252.5,"DAILY.MAIL..A.":535,"BALFOUR.BEATTY":168.08,"MORRISON.WM.SPMKTS.":202,"CAFFYNS":357.5,"LOW...BONAR":47.56,"STANDARD.CHARTERED":533.76,"SEVERN.TRENT":785.48,"ELECOSOFT":19,"CRIMSON.TIDE":15.58}
{"DATE":"2001-09-18","ROYAL.DUTCH.SHELL.B":1771.46,"CAPE":13.5,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":404.5,"JOHNSON.MATTHEY":856.26,"CRODA.INTERNATIONAL":242.87,"CROPPER..JAMES.":163.5,"FENNER":91.15,"CHEMRING.GROUP":56.32,"ROLLS.ROYCE.HOLDINGS":97.02,"BAE.SYSTEMS":352,"SMITH...NEPHEW":337,"BIOQUELL":93.81,"GLAXOSMITHKLINE":1764,"TATE...LYLE":248,"REA.HOLDINGS":56.85,"TESCO":248,"DAILY.MAIL..A.":522.5,"BALFOUR.BEATTY":161.11,"MORRISON.WM.SPMKTS.":197.75,"CAFFYNS":357.5,"LOW...BONAR":48.37,"STANDARD.CHARTERED":512.89,"SEVERN.TRENT":786.53,"ELECOSOFT":19,"CRIMSON.TIDE":15.58}
{"DATE":"2001-09-19","ROYAL.DUTCH.SHELL.B":1684.45,"CAPE":13.5,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":412,"JOHNSON.MATTHEY":823.41,"CRODA.INTERNATIONAL":239.76,"CROPPER..JAMES.":163.5,"FENNER":90.17,"CHEMRING.GROUP":56.32,"ROLLS.ROYCE.HOLDINGS":95.6,"BAE.SYSTEMS":318,"SMITH...NEPHEW":335,"BIOQUELL":93.81,"GLAXOSMITHKLINE":1736,"TATE...LYLE":240,"REA.HOLDINGS":56.85,"TESCO":250,"DAILY.MAIL..A.":496,"BALFOUR.BEATTY":167.21,"MORRISON.WM.SPMKTS.":201,"CAFFYNS":350,"LOW...BONAR":50.81,"STANDARD.CHARTERED":498.44,"SEVERN.TRENT":787.58,"ELECOSOFT":19,"CRIMSON.TIDE":15.58}
{"DATE":"2001-09-20","ROYAL.DUTCH.SHELL.B":1571.34,"CAPE":13.5,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":400,"JOHNSON.MATTHEY":811.46,"CRODA.INTERNATIONAL":218.53,"CROPPER..JAMES.":142.5,"FENNER":90.17,"CHEMRING.GROUP":56.32,"ROLLS.ROYCE.HOLDINGS":89.53,"BAE.SYSTEMS":305,"SMITH...NEPHEW":329,"BIOQUELL":93.81,"GLAXOSMITHKLINE":1735,"TATE...LYLE":234.25,"REA.HOLDINGS":56.85,"TESCO":240,"DAILY.MAIL..A.":492,"BALFOUR.BEATTY":165.47,"MORRISON.WM.SPMKTS.":208.25,"CAFFYNS":337.5,"LOW...BONAR":48.78,"STANDARD.CHARTERED":477.57,"SEVERN.TRENT":782.33,"ELECOSOFT":19,"CRIMSON.TIDE":15.58}
{"DATE":"2001-09-21","ROYAL.DUTCH.SHELL.B":1496.52,"CAPE":13.5,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":365,"JOHNSON.MATTHEY":764.66,"CRODA.INTERNATIONAL":221.12,"CROPPER..JAMES.":135,"FENNER":87.23,"CHEMRING.GROUP":56.32,"ROLLS.ROYCE.HOLDINGS":87.04,"BAE.SYSTEMS":300,"SMITH...NEPHEW":308,"BIOQUELL":93.31,"GLAXOSMITHKLINE":1678,"TATE...LYLE":242,"REA.HOLDINGS":56.85,"TESCO":238.25,"DAILY.MAIL..A.":500,"BALFOUR.BEATTY":165.47,"MORRISON.WM.SPMKTS.":190,"CAFFYNS":325,"LOW...BONAR":48.78,"STANDARD.CHARTERED":454.3,"SEVERN.TRENT":759.23,"ELECOSOFT":16,"CRIMSON.TIDE":15.81}
{"DATE":"2001-09-24","ROYAL.DUTCH.SHELL.B":1618.33,"CAPE":13.5,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":377,"JOHNSON.MATTHEY":799.51,"CRODA.INTERNATIONAL":223.19,"CROPPER..JAMES.":135,"FENNER":87.23,"CHEMRING.GROUP":56.76,"ROLLS.ROYCE.HOLDINGS":98.99,"BAE.SYSTEMS":317.5,"SMITH...NEPHEW":342,"BIOQUELL":94.81,"GLAXOSMITHKLINE":1765,"TATE...LYLE":247.25,"REA.HOLDINGS":56.85,"TESCO":245,"DAILY.MAIL..A.":503,"BALFOUR.BEATTY":159.81,"MORRISON.WM.SPMKTS.":197.5,"CAFFYNS":325,"LOW...BONAR":47.96,"STANDARD.CHARTERED":494.83,"SEVERN.TRENT":740.33,"ELECOSOFT":16.25,"CRIMSON.TIDE":15.81}
{"DATE":"2001-09-25","ROYAL.DUTCH.SHELL.B":1623.55,"CAPE":14,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":385.5,"JOHNSON.MATTHEY":830.37,"CRODA.INTERNATIONAL":222.68,"CROPPER..JAMES.":135,"FENNER":87.23,"CHEMRING.GROUP":59.39,"ROLLS.ROYCE.HOLDINGS":101.31,"BAE.SYSTEMS":325.5,"SMITH...NEPHEW":347,"BIOQUELL":94.81,"GLAXOSMITHKLINE":1797,"TATE...LYLE":234.5,"REA.HOLDINGS":56.85,"TESCO":249,"DAILY.MAIL..A.":558,"BALFOUR.BEATTY":153.49,"MORRISON.WM.SPMKTS.":198,"CAFFYNS":330,"LOW...BONAR":47.96,"STANDARD.CHARTERED":502.05,"SEVERN.TRENT":747.68,"ELECOSOFT":17,"CRIMSON.TIDE":15.81}
{"DATE":"2001-09-26","ROYAL.DUTCH.SHELL.B":1614.85,"CAPE":13.5,"PREMIER.OIL":36.77,"AMEC.FOSTER.WHEELER":398.25,"JOHNSON.MATTHEY":878.17,"CRODA.INTERNATIONAL":221.64,"CROPPER..JAMES.":134,"FENNER":87.23,"CHEMRING.GROUP":62.63,"ROLLS.ROYCE.HOLDINGS":94.53,"BAE.SYSTEMS":329,"SMITH...NEPHEW":343,"BIOQUELL":94.81,"GLAXOSMITHKLINE":1814,"TATE...LYLE":240,"REA.HOLDINGS":56.85,"TESCO":245,"DAILY.MAIL..A.":564,"BALFOUR.BEATTY":156.76,"MORRISON.WM.SPMKTS.":192.25,"CAFFYNS":330,"LOW...BONAR":47.96,"STANDARD.CHARTERED":516.9,"SEVERN.TRENT":758.18,"ELECOSOFT":17,"CRIMSON.TIDE":15.81}
{"DATE":"2001-09-27","ROYAL.DUTCH.SHELL.B":1674.01,"CAPE":13.5,"PREMIER.OIL":36.77,"AMEC.FOSTER.WHEELER":411,"JOHNSON.MATTHEY":901.07,"CRODA.INTERNATIONAL":221.12,"CROPPER..JAMES.":137.5,"FENNER":87.23,"CHEMRING.GROUP":62.19,"ROLLS.ROYCE.HOLDINGS":88.46,"BAE.SYSTEMS":329,"SMITH...NEPHEW":342,"BIOQUELL":94.81,"GLAXOSMITHKLINE":1900,"TATE...LYLE":237,"REA.HOLDINGS":56.85,"TESCO":251,"DAILY.MAIL..A.":559.5,"BALFOUR.BEATTY":148.05,"MORRISON.WM.SPMKTS.":197,"CAFFYNS":330,"LOW...BONAR":47.96,"STANDARD.CHARTERED":524.93,"SEVERN.TRENT":761.33,"ELECOSOFT":17,"CRIMSON.TIDE":15.81}
{"DATE":"2001-09-28","ROYAL.DUTCH.SHELL.B":1774.94,"CAPE":13.5,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":404,"JOHNSON.MATTHEY":911.02,"CRODA.INTERNATIONAL":221.12,"CROPPER..JAMES.":138.5,"FENNER":85.76,"CHEMRING.GROUP":62.63,"ROLLS.ROYCE.HOLDINGS":92.74,"BAE.SYSTEMS":331,"SMITH...NEPHEW":345,"BIOQUELL":93.81,"GLAXOSMITHKLINE":1920,"TATE...LYLE":255,"REA.HOLDINGS":54.58,"TESCO":256,"DAILY.MAIL..A.":575,"BALFOUR.BEATTY":156.76,"MORRISON.WM.SPMKTS.":202,"CAFFYNS":330,"LOW...BONAR":47.96,"STANDARD.CHARTERED":541.38,"SEVERN.TRENT":767.1,"ELECOSOFT":17,"CRIMSON.TIDE":15.81}
{"DATE":"2001-10-01","ROYAL.DUTCH.SHELL.B":1694.89,"CAPE":14.5,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":401.25,"JOHNSON.MATTHEY":839.34,"CRODA.INTERNATIONAL":220.09,"CROPPER..JAMES.":138.5,"FENNER":84.29,"CHEMRING.GROUP":64.12,"ROLLS.ROYCE.HOLDINGS":87.57,"BAE.SYSTEMS":332,"SMITH...NEPHEW":359,"BIOQUELL":93.31,"GLAXOSMITHKLINE":1870,"TATE...LYLE":248,"REA.HOLDINGS":50.03,"TESCO":256.5,"DAILY.MAIL..A.":536.5,"BALFOUR.BEATTY":159.37,"MORRISON.WM.SPMKTS.":197,"CAFFYNS":330,"LOW...BONAR":47.56,"STANDARD.CHARTERED":515.3,"SEVERN.TRENT":762.38,"ELECOSOFT":17.5,"CRIMSON.TIDE":15.35}
{"DATE":"2001-10-02","ROYAL.DUTCH.SHELL.B":1734.92,"CAPE":14.5,"PREMIER.OIL":35.24,"AMEC.FOSTER.WHEELER":400,"JOHNSON.MATTHEY":844.31,"CRODA.INTERNATIONAL":220.09,"CROPPER..JAMES.":138.5,"FENNER":84.29,"CHEMRING.GROUP":64.38,"ROLLS.ROYCE.HOLDINGS":86.32,"BAE.SYSTEMS":330.75,"SMITH...NEPHEW":364,"BIOQUELL":93.31,"GLAXOSMITHKLINE":1880,"TATE...LYLE":246,"REA.HOLDINGS":50.03,"TESCO":260,"DAILY.MAIL..A.":541,"BALFOUR.BEATTY":155.02,"MORRISON.WM.SPMKTS.":198,"CAFFYNS":330,"LOW...BONAR":47.56,"STANDARD.CHARTERED":521.72,"SEVERN.TRENT":762.38,"ELECOSOFT":17.75,"CRIMSON.TIDE":15.35}
{"DATE":"2001-10-03","ROYAL.DUTCH.SHELL.B":1754.06,"CAPE":14.5,"PREMIER.OIL":36.26,"AMEC.FOSTER.WHEELER":398,"JOHNSON.MATTHEY":841.33,"CRODA.INTERNATIONAL":218.53,"CROPPER..JAMES.":138.5,"FENNER":76.94,"CHEMRING.GROUP":66.13,"ROLLS.ROYCE.HOLDINGS":88.46,"BAE.SYSTEMS":323,"SMITH...NEPHEW":363.75,"BIOQUELL":93.31,"GLAXOSMITHKLINE":1913,"TATE...LYLE":245,"REA.HOLDINGS":45.48,"TESCO":260,"DAILY.MAIL..A.":604.5,"BALFOUR.BEATTY":155.02,"MORRISON.WM.SPMKTS.":203.5,"CAFFYNS":330,"LOW...BONAR":47.56,"STANDARD.CHARTERED":525.73,"SEVERN.TRENT":767.63,"ELECOSOFT":17.25,"CRIMSON.TIDE":15.35}
{"DATE":"2001-10-04","ROYAL.DUTCH.SHELL.B":1823.66,"CAPE":14.5,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":405,"JOHNSON.MATTHEY":798.51,"CRODA.INTERNATIONAL":216.98,"CROPPER..JAMES.":138.5,"FENNER":76.94,"CHEMRING.GROUP":66.13,"ROLLS.ROYCE.HOLDINGS":96.31,"BAE.SYSTEMS":319.25,"SMITH...NEPHEW":368.25,"BIOQUELL":93.31,"GLAXOSMITHKLINE":1891,"TATE...LYLE":252,"REA.HOLDINGS":45.48,"TESCO":260,"DAILY.MAIL..A.":587,"BALFOUR.BEATTY":156.76,"MORRISON.WM.SPMKTS.":199.5,"CAFFYNS":330,"LOW...BONAR":47.96,"STANDARD.CHARTERED":530.55,"SEVERN.TRENT":767.63,"ELECOSOFT":17.25,"CRIMSON.TIDE":15.35}
{"DATE":"2001-10-05","ROYAL.DUTCH.SHELL.B":1785.38,"CAPE":14.5,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":410,"JOHNSON.MATTHEY":840.33,"CRODA.INTERNATIONAL":214.91,"CROPPER..JAMES.":138.5,"FENNER":77.43,"CHEMRING.GROUP":63.16,"ROLLS.ROYCE.HOLDINGS":104.34,"BAE.SYSTEMS":320,"SMITH...NEPHEW":373,"BIOQUELL":93.31,"GLAXOSMITHKLINE":1905,"TATE...LYLE":242.75,"REA.HOLDINGS":45.48,"TESCO":256,"DAILY.MAIL..A.":593,"BALFOUR.BEATTY":149.79,"MORRISON.WM.SPMKTS.":196,"CAFFYNS":330,"LOW...BONAR":48.78,"STANDARD.CHARTERED":553.82,"SEVERN.TRENT":753.98,"ELECOSOFT":17.25,"CRIMSON.TIDE":15.35}
{"DATE":"2001-10-08","ROYAL.DUTCH.SHELL.B":1788.86,"CAPE":14.5,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":395,"JOHNSON.MATTHEY":886.13,"CRODA.INTERNATIONAL":211.28,"CROPPER..JAMES.":140,"FENNER":76.94,"CHEMRING.GROUP":63.33,"ROLLS.ROYCE.HOLDINGS":99.88,"BAE.SYSTEMS":324,"SMITH...NEPHEW":374,"BIOQUELL":93.31,"GLAXOSMITHKLINE":1940,"TATE...LYLE":247,"REA.HOLDINGS":45.48,"TESCO":252.5,"DAILY.MAIL..A.":587,"BALFOUR.BEATTY":139.12,"MORRISON.WM.SPMKTS.":194.5,"CAFFYNS":330,"LOW...BONAR":48.37,"STANDARD.CHARTERED":551.42,"SEVERN.TRENT":730.87,"ELECOSOFT":17.25,"CRIMSON.TIDE":15.35}
{"DATE":"2001-10-09","ROYAL.DUTCH.SHELL.B":1795.82,"CAPE":14.5,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":393.5,"JOHNSON.MATTHEY":832.86,"CRODA.INTERNATIONAL":211.28,"CROPPER..JAMES.":140,"FENNER":78.41,"CHEMRING.GROUP":63.68,"ROLLS.ROYCE.HOLDINGS":97.74,"BAE.SYSTEMS":310,"SMITH...NEPHEW":361,"BIOQUELL":93.31,"GLAXOSMITHKLINE":1893,"TATE...LYLE":249.25,"REA.HOLDINGS":45.48,"TESCO":248,"DAILY.MAIL..A.":570.5,"BALFOUR.BEATTY":147.83,"MORRISON.WM.SPMKTS.":195.5,"CAFFYNS":350,"LOW...BONAR":48.78,"STANDARD.CHARTERED":557.44,"SEVERN.TRENT":744.53,"ELECOSOFT":17.5,"CRIMSON.TIDE":15.35}
{"DATE":"2001-10-10","ROYAL.DUTCH.SHELL.B":1891.53,"CAPE":14.5,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":407,"JOHNSON.MATTHEY":876.18,"CRODA.INTERNATIONAL":212.84,"CROPPER..JAMES.":140,"FENNER":78.41,"CHEMRING.GROUP":66.13,"ROLLS.ROYCE.HOLDINGS":99.16,"BAE.SYSTEMS":330,"SMITH...NEPHEW":371,"BIOQUELL":93.31,"GLAXOSMITHKLINE":1955,"TATE...LYLE":252,"REA.HOLDINGS":45.48,"TESCO":244.5,"DAILY.MAIL..A.":605,"BALFOUR.BEATTY":148.05,"MORRISON.WM.SPMKTS.":195.5,"CAFFYNS":350,"LOW...BONAR":48.37,"STANDARD.CHARTERED":563.46,"SEVERN.TRENT":768.68,"ELECOSOFT":17.75,"CRIMSON.TIDE":15.35}
{"DATE":"2001-10-11","ROYAL.DUTCH.SHELL.B":1879.35,"CAPE":14.5,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":418,"JOHNSON.MATTHEY":917.49,"CRODA.INTERNATIONAL":220.6,"CROPPER..JAMES.":140,"FENNER":78.41,"CHEMRING.GROUP":68.76,"ROLLS.ROYCE.HOLDINGS":99.16,"BAE.SYSTEMS":332,"SMITH...NEPHEW":355,"BIOQUELL":94.31,"GLAXOSMITHKLINE":1920,"TATE...LYLE":252,"REA.HOLDINGS":45.48,"TESCO":248,"DAILY.MAIL..A.":671,"BALFOUR.BEATTY":155.89,"MORRISON.WM.SPMKTS.":201,"CAFFYNS":350,"LOW...BONAR":47.56,"STANDARD.CHARTERED":585.93,"SEVERN.TRENT":758.18,"ELECOSOFT":18.25,"CRIMSON.TIDE":15.35}
{"DATE":"2001-10-12","ROYAL.DUTCH.SHELL.B":1903.71,"CAPE":14.5,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":418,"JOHNSON.MATTHEY":901.07,"CRODA.INTERNATIONAL":220.09,"CROPPER..JAMES.":140,"FENNER":78.41,"CHEMRING.GROUP":68.94,"ROLLS.ROYCE.HOLDINGS":101.66,"BAE.SYSTEMS":322,"SMITH...NEPHEW":347.5,"BIOQUELL":95.81,"GLAXOSMITHKLINE":1940,"TATE...LYLE":260,"REA.HOLDINGS":45.48,"TESCO":249,"DAILY.MAIL..A.":632,"BALFOUR.BEATTY":153.93,"MORRISON.WM.SPMKTS.":206,"CAFFYNS":355,"LOW...BONAR":47.56,"STANDARD.CHARTERED":585.93,"SEVERN.TRENT":764.48,"ELECOSOFT":20,"CRIMSON.TIDE":15.35}
{"DATE":"2001-10-15","ROYAL.DUTCH.SHELL.B":1846.29,"CAPE":14,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":410,"JOHNSON.MATTHEY":896.09,"CRODA.INTERNATIONAL":220.09,"CROPPER..JAMES.":140,"FENNER":78.41,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":95.95,"BAE.SYSTEMS":316,"SMITH...NEPHEW":353,"BIOQUELL":95.81,"GLAXOSMITHKLINE":1910,"TATE...LYLE":255,"REA.HOLDINGS":45.48,"TESCO":243,"DAILY.MAIL..A.":610,"BALFOUR.BEATTY":154.15,"MORRISON.WM.SPMKTS.":205,"CAFFYNS":355,"LOW...BONAR":47.15,"STANDARD.CHARTERED":569.88,"SEVERN.TRENT":764.48,"ELECOSOFT":20,"CRIMSON.TIDE":16.04}
{"DATE":"2001-10-16","ROYAL.DUTCH.SHELL.B":1849.77,"CAPE":14,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":420,"JOHNSON.MATTHEY":891.11,"CRODA.INTERNATIONAL":221.12,"CROPPER..JAMES.":140,"FENNER":78.41,"CHEMRING.GROUP":64.82,"ROLLS.ROYCE.HOLDINGS":95.24,"BAE.SYSTEMS":323.5,"SMITH...NEPHEW":368,"BIOQUELL":95.81,"GLAXOSMITHKLINE":1912,"TATE...LYLE":255,"REA.HOLDINGS":45.48,"TESCO":242.5,"DAILY.MAIL..A.":619.5,"BALFOUR.BEATTY":157.63,"MORRISON.WM.SPMKTS.":200.5,"CAFFYNS":355,"LOW...BONAR":46.74,"STANDARD.CHARTERED":573.89,"SEVERN.TRENT":756.08,"ELECOSOFT":20,"CRIMSON.TIDE":15.35}
{"DATE":"2001-10-17","ROYAL.DUTCH.SHELL.B":1908.93,"CAPE":14,"PREMIER.OIL":39.33,"AMEC.FOSTER.WHEELER":414,"JOHNSON.MATTHEY":936.91,"CRODA.INTERNATIONAL":232,"CROPPER..JAMES.":140,"FENNER":80.37,"CHEMRING.GROUP":64.82,"ROLLS.ROYCE.HOLDINGS":99.88,"BAE.SYSTEMS":325,"SMITH...NEPHEW":373,"BIOQUELL":95.81,"GLAXOSMITHKLINE":1910,"TATE...LYLE":244,"REA.HOLDINGS":45.48,"TESCO":244,"DAILY.MAIL..A.":633,"BALFOUR.BEATTY":158.5,"MORRISON.WM.SPMKTS.":208,"CAFFYNS":355,"LOW...BONAR":47.15,"STANDARD.CHARTERED":595.56,"SEVERN.TRENT":776.55,"ELECOSOFT":20,"CRIMSON.TIDE":15.35}
{"DATE":"2001-10-18","ROYAL.DUTCH.SHELL.B":1823.66,"CAPE":13.5,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":416,"JOHNSON.MATTHEY":920.98,"CRODA.INTERNATIONAL":226.82,"CROPPER..JAMES.":140,"FENNER":79.88,"CHEMRING.GROUP":63.51,"ROLLS.ROYCE.HOLDINGS":95.78,"BAE.SYSTEMS":327.5,"SMITH...NEPHEW":387,"BIOQUELL":95.81,"GLAXOSMITHKLINE":1907,"TATE...LYLE":255,"REA.HOLDINGS":45.48,"TESCO":245.5,"DAILY.MAIL..A.":610,"BALFOUR.BEATTY":156.76,"MORRISON.WM.SPMKTS.":199,"CAFFYNS":355,"LOW...BONAR":46.74,"STANDARD.CHARTERED":544.19,"SEVERN.TRENT":776.55,"ELECOSOFT":21,"CRIMSON.TIDE":15.35}
{"DATE":"2001-10-19","ROYAL.DUTCH.SHELL.B":1741.88,"CAPE":14,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":415,"JOHNSON.MATTHEY":873.69,"CRODA.INTERNATIONAL":227.34,"CROPPER..JAMES.":140,"FENNER":79.88,"CHEMRING.GROUP":63.07,"ROLLS.ROYCE.HOLDINGS":97.74,"BAE.SYSTEMS":328,"SMITH...NEPHEW":373,"BIOQUELL":95.81,"GLAXOSMITHKLINE":1888,"TATE...LYLE":250.25,"REA.HOLDINGS":45.48,"TESCO":243.25,"DAILY.MAIL..A.":615.5,"BALFOUR.BEATTY":156.76,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":355,"LOW...BONAR":46.74,"STANDARD.CHARTERED":537.77,"SEVERN.TRENT":762.38,"ELECOSOFT":21.5,"CRIMSON.TIDE":15.35}
{"DATE":"2001-10-22","ROYAL.DUTCH.SHELL.B":1783.64,"CAPE":14.5,"PREMIER.OIL":36.26,"AMEC.FOSTER.WHEELER":437.5,"JOHNSON.MATTHEY":878.17,"CRODA.INTERNATIONAL":226.82,"CROPPER..JAMES.":140,"FENNER":82.33,"CHEMRING.GROUP":65,"ROLLS.ROYCE.HOLDINGS":100.41,"BAE.SYSTEMS":330,"SMITH...NEPHEW":380,"BIOQUELL":96.81,"GLAXOSMITHKLINE":1906,"TATE...LYLE":251,"REA.HOLDINGS":45.48,"TESCO":243.75,"DAILY.MAIL..A.":625.5,"BALFOUR.BEATTY":153.28,"MORRISON.WM.SPMKTS.":198,"CAFFYNS":355,"LOW...BONAR":46.74,"STANDARD.CHARTERED":543.39,"SEVERN.TRENT":738.23,"ELECOSOFT":21.5,"CRIMSON.TIDE":14.67}
{"DATE":"2001-10-23","ROYAL.DUTCH.SHELL.B":1846.29,"CAPE":14.5,"PREMIER.OIL":36.26,"AMEC.FOSTER.WHEELER":434.5,"JOHNSON.MATTHEY":896.09,"CRODA.INTERNATIONAL":227.34,"CROPPER..JAMES.":140,"FENNER":92.13,"CHEMRING.GROUP":65,"ROLLS.ROYCE.HOLDINGS":103.09,"BAE.SYSTEMS":331.5,"SMITH...NEPHEW":383.25,"BIOQUELL":96.81,"GLAXOSMITHKLINE":1895,"TATE...LYLE":257.5,"REA.HOLDINGS":45.48,"TESCO":244,"DAILY.MAIL..A.":659,"BALFOUR.BEATTY":154.15,"MORRISON.WM.SPMKTS.":201.75,"CAFFYNS":355,"LOW...BONAR":44.71,"STANDARD.CHARTERED":556.63,"SEVERN.TRENT":739.8,"ELECOSOFT":21,"CRIMSON.TIDE":14.67}
{"DATE":"2001-10-24","ROYAL.DUTCH.SHELL.B":1802.78,"CAPE":14.5,"PREMIER.OIL":36.26,"AMEC.FOSTER.WHEELER":440,"JOHNSON.MATTHEY":877.67,"CRODA.INTERNATIONAL":226.82,"CROPPER..JAMES.":139,"FENNER":91.64,"CHEMRING.GROUP":63.51,"ROLLS.ROYCE.HOLDINGS":105.23,"BAE.SYSTEMS":331,"SMITH...NEPHEW":379,"BIOQUELL":97.8,"GLAXOSMITHKLINE":1892,"TATE...LYLE":278,"REA.HOLDINGS":45.48,"TESCO":242,"DAILY.MAIL..A.":648,"BALFOUR.BEATTY":156.76,"MORRISON.WM.SPMKTS.":205,"CAFFYNS":355,"LOW...BONAR":44.71,"STANDARD.CHARTERED":530.55,"SEVERN.TRENT":745.58,"ELECOSOFT":20.5,"CRIMSON.TIDE":14.67}
{"DATE":"2001-10-25","ROYAL.DUTCH.SHELL.B":1785.38,"CAPE":14.5,"PREMIER.OIL":36.77,"AMEC.FOSTER.WHEELER":430,"JOHNSON.MATTHEY":866.22,"CRODA.INTERNATIONAL":227.85,"CROPPER..JAMES.":139,"FENNER":88.7,"CHEMRING.GROUP":63.51,"ROLLS.ROYCE.HOLDINGS":105.05,"BAE.SYSTEMS":330.75,"SMITH...NEPHEW":382,"BIOQUELL":116.27,"GLAXOSMITHKLINE":1871,"TATE...LYLE":285,"REA.HOLDINGS":45.48,"TESCO":240,"DAILY.MAIL..A.":642,"BALFOUR.BEATTY":156.76,"MORRISON.WM.SPMKTS.":203,"CAFFYNS":355,"LOW...BONAR":43.09,"STANDARD.CHARTERED":565.86,"SEVERN.TRENT":740.33,"ELECOSOFT":20,"CRIMSON.TIDE":14.67}
{"DATE":"2001-10-26","ROYAL.DUTCH.SHELL.B":1844.55,"CAPE":14.5,"PREMIER.OIL":36.77,"AMEC.FOSTER.WHEELER":450,"JOHNSON.MATTHEY":930.94,"CRODA.INTERNATIONAL":229.93,"CROPPER..JAMES.":139,"FENNER":88.7,"CHEMRING.GROUP":63.33,"ROLLS.ROYCE.HOLDINGS":109.51,"BAE.SYSTEMS":345,"SMITH...NEPHEW":378,"BIOQUELL":140.72,"GLAXOSMITHKLINE":1867,"TATE...LYLE":290.75,"REA.HOLDINGS":45.48,"TESCO":244.25,"DAILY.MAIL..A.":658,"BALFOUR.BEATTY":158.5,"MORRISON.WM.SPMKTS.":203.25,"CAFFYNS":355,"LOW...BONAR":43.09,"STANDARD.CHARTERED":574.69,"SEVERN.TRENT":745.05,"ELECOSOFT":20,"CRIMSON.TIDE":14.67}
{"DATE":"2001-10-29","ROYAL.DUTCH.SHELL.B":1842.81,"CAPE":14.5,"PREMIER.OIL":36.77,"AMEC.FOSTER.WHEELER":429.5,"JOHNSON.MATTHEY":883.14,"CRODA.INTERNATIONAL":234.07,"CROPPER..JAMES.":139,"FENNER":86.25,"CHEMRING.GROUP":62.72,"ROLLS.ROYCE.HOLDINGS":109.69,"BAE.SYSTEMS":350,"SMITH...NEPHEW":370,"BIOQUELL":135.73,"GLAXOSMITHKLINE":1825,"TATE...LYLE":290,"REA.HOLDINGS":45.48,"TESCO":241,"DAILY.MAIL..A.":680,"BALFOUR.BEATTY":156.32,"MORRISON.WM.SPMKTS.":204,"CAFFYNS":355,"LOW...BONAR":43.09,"STANDARD.CHARTERED":566.26,"SEVERN.TRENT":724.57,"ELECOSOFT":20,"CRIMSON.TIDE":14.21}
{"DATE":"2001-10-30","ROYAL.DUTCH.SHELL.B":1792.34,"CAPE":14.5,"PREMIER.OIL":36.77,"AMEC.FOSTER.WHEELER":418.5,"JOHNSON.MATTHEY":876.18,"CRODA.INTERNATIONAL":234.59,"CROPPER..JAMES.":139,"FENNER":83.31,"CHEMRING.GROUP":62.19,"ROLLS.ROYCE.HOLDINGS":104.87,"BAE.SYSTEMS":338,"SMITH...NEPHEW":380,"BIOQUELL":125.75,"GLAXOSMITHKLINE":1850,"TATE...LYLE":285,"REA.HOLDINGS":45.48,"TESCO":243.5,"DAILY.MAIL..A.":668,"BALFOUR.BEATTY":153.28,"MORRISON.WM.SPMKTS.":208,"CAFFYNS":355,"LOW...BONAR":43.09,"STANDARD.CHARTERED":557.44,"SEVERN.TRENT":735.07,"ELECOSOFT":20,"CRIMSON.TIDE":13.75}
{"DATE":"2001-10-31","ROYAL.DUTCH.SHELL.B":1792.34,"CAPE":15.5,"PREMIER.OIL":36.77,"AMEC.FOSTER.WHEELER":415,"JOHNSON.MATTHEY":902.56,"CRODA.INTERNATIONAL":226.82,"CROPPER..JAMES.":139,"FENNER":82.82,"CHEMRING.GROUP":62.19,"ROLLS.ROYCE.HOLDINGS":106.66,"BAE.SYSTEMS":334,"SMITH...NEPHEW":386.75,"BIOQUELL":124.75,"GLAXOSMITHKLINE":1850,"TATE...LYLE":295.5,"REA.HOLDINGS":45.48,"TESCO":242.5,"DAILY.MAIL..A.":657,"BALFOUR.BEATTY":153.28,"MORRISON.WM.SPMKTS.":202,"CAFFYNS":355,"LOW...BONAR":43.09,"STANDARD.CHARTERED":551.42,"SEVERN.TRENT":749.25,"ELECOSOFT":19.5,"CRIMSON.TIDE":13.29}
{"DATE":"2001-11-01","ROYAL.DUTCH.SHELL.B":1813.22,"CAPE":16.5,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":390,"JOHNSON.MATTHEY":870.2,"CRODA.INTERNATIONAL":227.34,"CROPPER..JAMES.":139,"FENNER":81.84,"CHEMRING.GROUP":62.19,"ROLLS.ROYCE.HOLDINGS":104.16,"BAE.SYSTEMS":336.5,"SMITH...NEPHEW":390,"BIOQUELL":131.24,"GLAXOSMITHKLINE":1880,"TATE...LYLE":286,"REA.HOLDINGS":45.48,"TESCO":245.5,"DAILY.MAIL..A.":670,"BALFOUR.BEATTY":156.32,"MORRISON.WM.SPMKTS.":205.5,"CAFFYNS":355,"LOW...BONAR":42.68,"STANDARD.CHARTERED":560.65,"SEVERN.TRENT":759.75,"ELECOSOFT":19,"CRIMSON.TIDE":13.29}
{"DATE":"2001-11-02","ROYAL.DUTCH.SHELL.B":1788.86,"CAPE":16.5,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":405,"JOHNSON.MATTHEY":859.25,"CRODA.INTERNATIONAL":229.41,"CROPPER..JAMES.":139,"FENNER":81.84,"CHEMRING.GROUP":61.75,"ROLLS.ROYCE.HOLDINGS":106.3,"BAE.SYSTEMS":342.75,"SMITH...NEPHEW":394.5,"BIOQUELL":132.24,"GLAXOSMITHKLINE":1899,"TATE...LYLE":292,"REA.HOLDINGS":45.48,"TESCO":246.5,"DAILY.MAIL..A.":669,"BALFOUR.BEATTY":156.76,"MORRISON.WM.SPMKTS.":210,"CAFFYNS":355,"LOW...BONAR":42.68,"STANDARD.CHARTERED":570.28,"SEVERN.TRENT":765.53,"ELECOSOFT":19,"CRIMSON.TIDE":13.29}
{"DATE":"2001-11-05","ROYAL.DUTCH.SHELL.B":1811.48,"CAPE":16.5,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":410,"JOHNSON.MATTHEY":879.16,"CRODA.INTERNATIONAL":234.07,"CROPPER..JAMES.":139,"FENNER":84.29,"CHEMRING.GROUP":61.75,"ROLLS.ROYCE.HOLDINGS":112.01,"BAE.SYSTEMS":351.75,"SMITH...NEPHEW":406,"BIOQUELL":132.24,"GLAXOSMITHKLINE":1900,"TATE...LYLE":291,"REA.HOLDINGS":45.48,"TESCO":246,"DAILY.MAIL..A.":669.5,"BALFOUR.BEATTY":158.5,"MORRISON.WM.SPMKTS.":207,"CAFFYNS":355,"LOW...BONAR":42.68,"STANDARD.CHARTERED":588.34,"SEVERN.TRENT":773.4,"ELECOSOFT":19,"CRIMSON.TIDE":13.29}
{"DATE":"2001-11-06","ROYAL.DUTCH.SHELL.B":1761.02,"CAPE":16.5,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":410,"JOHNSON.MATTHEY":889.12,"CRODA.INTERNATIONAL":240.28,"CROPPER..JAMES.":138,"FENNER":88.21,"CHEMRING.GROUP":61.75,"ROLLS.ROYCE.HOLDINGS":111.11,"BAE.SYSTEMS":358.75,"SMITH...NEPHEW":387.75,"BIOQUELL":132.24,"GLAXOSMITHKLINE":1918,"TATE...LYLE":292.5,"REA.HOLDINGS":43.21,"TESCO":246,"DAILY.MAIL..A.":662.5,"BALFOUR.BEATTY":157.19,"MORRISON.WM.SPMKTS.":208,"CAFFYNS":355,"LOW...BONAR":42.68,"STANDARD.CHARTERED":597.97,"SEVERN.TRENT":761.33,"ELECOSOFT":19,"CRIMSON.TIDE":13.29}
{"DATE":"2001-11-07","ROYAL.DUTCH.SHELL.B":1754.06,"CAPE":16.5,"PREMIER.OIL":39.33,"AMEC.FOSTER.WHEELER":408,"JOHNSON.MATTHEY":896.09,"CRODA.INTERNATIONAL":242.87,"CROPPER..JAMES.":139,"FENNER":97.52,"CHEMRING.GROUP":61.75,"ROLLS.ROYCE.HOLDINGS":114.86,"BAE.SYSTEMS":354.5,"SMITH...NEPHEW":387.25,"BIOQUELL":129.74,"GLAXOSMITHKLINE":1895,"TATE...LYLE":286,"REA.HOLDINGS":43.21,"TESCO":240,"DAILY.MAIL..A.":656.5,"BALFOUR.BEATTY":155.89,"MORRISON.WM.SPMKTS.":205.5,"CAFFYNS":360,"LOW...BONAR":42.27,"STANDARD.CHARTERED":593.15,"SEVERN.TRENT":769.73,"ELECOSOFT":19,"CRIMSON.TIDE":13.29}
{"DATE":"2001-11-08","ROYAL.DUTCH.SHELL.B":1769.72,"CAPE":16.5,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":410,"JOHNSON.MATTHEY":920.98,"CRODA.INTERNATIONAL":243.91,"CROPPER..JAMES.":139,"FENNER":101.45,"CHEMRING.GROUP":62.63,"ROLLS.ROYCE.HOLDINGS":121.1,"BAE.SYSTEMS":349,"SMITH...NEPHEW":387.5,"BIOQUELL":129.74,"GLAXOSMITHKLINE":1872,"TATE...LYLE":303,"REA.HOLDINGS":43.21,"TESCO":245,"DAILY.MAIL..A.":700,"BALFOUR.BEATTY":156.76,"MORRISON.WM.SPMKTS.":210.25,"CAFFYNS":360,"LOW...BONAR":42.27,"STANDARD.CHARTERED":610.01,"SEVERN.TRENT":788.11,"ELECOSOFT":19,"CRIMSON.TIDE":13.29}
{"DATE":"2001-11-09","ROYAL.DUTCH.SHELL.B":1790.6,"CAPE":16.5,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":419,"JOHNSON.MATTHEY":934.92,"CRODA.INTERNATIONAL":248.05,"CROPPER..JAMES.":139,"FENNER":102.43,"CHEMRING.GROUP":64.21,"ROLLS.ROYCE.HOLDINGS":120.57,"BAE.SYSTEMS":338,"SMITH...NEPHEW":390,"BIOQUELL":130.74,"GLAXOSMITHKLINE":1870,"TATE...LYLE":315,"REA.HOLDINGS":43.21,"TESCO":247,"DAILY.MAIL..A.":720,"BALFOUR.BEATTY":155.89,"MORRISON.WM.SPMKTS.":213.75,"CAFFYNS":360,"LOW...BONAR":42.27,"STANDARD.CHARTERED":598.77,"SEVERN.TRENT":791.78,"ELECOSOFT":17,"CRIMSON.TIDE":13.29}
{"DATE":"2001-11-12","ROYAL.DUTCH.SHELL.B":1738.4,"CAPE":16.5,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":411,"JOHNSON.MATTHEY":916,"CRODA.INTERNATIONAL":247.01,"CROPPER..JAMES.":139,"FENNER":103.9,"CHEMRING.GROUP":63.51,"ROLLS.ROYCE.HOLDINGS":113.25,"BAE.SYSTEMS":333,"SMITH...NEPHEW":381.5,"BIOQUELL":130.74,"GLAXOSMITHKLINE":1848,"TATE...LYLE":311,"REA.HOLDINGS":43.21,"TESCO":243,"DAILY.MAIL..A.":694.5,"BALFOUR.BEATTY":152.41,"MORRISON.WM.SPMKTS.":212.75,"CAFFYNS":360,"LOW...BONAR":41.87,"STANDARD.CHARTERED":585.13,"SEVERN.TRENT":798.08,"ELECOSOFT":18,"CRIMSON.TIDE":13.29}
{"DATE":"2001-11-13","ROYAL.DUTCH.SHELL.B":1802.78,"CAPE":16.5,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":412.5,"JOHNSON.MATTHEY":912.02,"CRODA.INTERNATIONAL":254.26,"CROPPER..JAMES.":131.5,"FENNER":103.9,"CHEMRING.GROUP":63.51,"ROLLS.ROYCE.HOLDINGS":115.57,"BAE.SYSTEMS":325,"SMITH...NEPHEW":375.5,"BIOQUELL":128.24,"GLAXOSMITHKLINE":1866,"TATE...LYLE":313,"REA.HOLDINGS":43.21,"TESCO":243.5,"DAILY.MAIL..A.":705,"BALFOUR.BEATTY":157.63,"MORRISON.WM.SPMKTS.":216,"CAFFYNS":360,"LOW...BONAR":41.87,"STANDARD.CHARTERED":613.22,"SEVERN.TRENT":798.08,"ELECOSOFT":18,"CRIMSON.TIDE":13.29}
{"DATE":"2001-11-14","ROYAL.DUTCH.SHELL.B":1684.45,"CAPE":16.5,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":406,"JOHNSON.MATTHEY":945.87,"CRODA.INTERNATIONAL":262.55,"CROPPER..JAMES.":131.5,"FENNER":107.82,"CHEMRING.GROUP":63.51,"ROLLS.ROYCE.HOLDINGS":118.61,"BAE.SYSTEMS":336,"SMITH...NEPHEW":365.5,"BIOQUELL":128.24,"GLAXOSMITHKLINE":1853,"TATE...LYLE":316.5,"REA.HOLDINGS":43.21,"TESCO":240.25,"DAILY.MAIL..A.":760,"BALFOUR.BEATTY":155.89,"MORRISON.WM.SPMKTS.":207.25,"CAFFYNS":360,"LOW...BONAR":46.34,"STANDARD.CHARTERED":633.69,"SEVERN.TRENT":790.73,"ELECOSOFT":18,"CRIMSON.TIDE":12.83}
{"DATE":"2001-11-15","ROYAL.DUTCH.SHELL.B":1587.01,"CAPE":16.5,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":390,"JOHNSON.MATTHEY":949.36,"CRODA.INTERNATIONAL":263.07,"CROPPER..JAMES.":131.5,"FENNER":114.19,"CHEMRING.GROUP":63.51,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":327.25,"SMITH...NEPHEW":359.25,"BIOQUELL":128.24,"GLAXOSMITHKLINE":1852,"TATE...LYLE":316,"REA.HOLDINGS":45.48,"TESCO":241.5,"DAILY.MAIL..A.":743,"BALFOUR.BEATTY":148.49,"MORRISON.WM.SPMKTS.":206,"CAFFYNS":360,"LOW...BONAR":48.78,"STANDARD.CHARTERED":622.85,"SEVERN.TRENT":791.78,"ELECOSOFT":18,"CRIMSON.TIDE":12.83}
{"DATE":"2001-11-16","ROYAL.DUTCH.SHELL.B":1660.09,"CAPE":16.5,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":362,"JOHNSON.MATTHEY":987.69,"CRODA.INTERNATIONAL":262.03,"CROPPER..JAMES.":131.5,"FENNER":109.78,"CHEMRING.GROUP":63.51,"ROLLS.ROYCE.HOLDINGS":130.56,"BAE.SYSTEMS":313,"SMITH...NEPHEW":375,"BIOQUELL":128.74,"GLAXOSMITHKLINE":1889,"TATE...LYLE":331.5,"REA.HOLDINGS":45.48,"TESCO":240.25,"DAILY.MAIL..A.":725,"BALFOUR.BEATTY":139.34,"MORRISON.WM.SPMKTS.":202.75,"CAFFYNS":360,"LOW...BONAR":48.78,"STANDARD.CHARTERED":642.11,"SEVERN.TRENT":787.58,"ELECOSOFT":18,"CRIMSON.TIDE":10.31}
{"DATE":"2001-11-19","ROYAL.DUTCH.SHELL.B":1651.39,"CAPE":16.5,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":382.5,"JOHNSON.MATTHEY":989.68,"CRODA.INTERNATIONAL":261,"CROPPER..JAMES.":136,"FENNER":111.25,"CHEMRING.GROUP":63.77,"ROLLS.ROYCE.HOLDINGS":130.91,"BAE.SYSTEMS":315,"SMITH...NEPHEW":353,"BIOQUELL":128.74,"GLAXOSMITHKLINE":1868,"TATE...LYLE":335,"REA.HOLDINGS":45.48,"TESCO":241.75,"DAILY.MAIL..A.":744.5,"BALFOUR.BEATTY":140.43,"MORRISON.WM.SPMKTS.":202.75,"CAFFYNS":360,"LOW...BONAR":48.78,"STANDARD.CHARTERED":693.48,"SEVERN.TRENT":757.13,"ELECOSOFT":18,"CRIMSON.TIDE":10.54}
{"DATE":"2001-11-20","ROYAL.DUTCH.SHELL.B":1719.26,"CAPE":17,"PREMIER.OIL":36.26,"AMEC.FOSTER.WHEELER":378,"JOHNSON.MATTHEY":952.84,"CRODA.INTERNATIONAL":256.34,"CROPPER..JAMES.":138.5,"FENNER":109.78,"CHEMRING.GROUP":63.77,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":331.5,"SMITH...NEPHEW":339,"BIOQUELL":129.74,"GLAXOSMITHKLINE":1855,"TATE...LYLE":335.75,"REA.HOLDINGS":45.48,"TESCO":240.75,"DAILY.MAIL..A.":720.5,"BALFOUR.BEATTY":135.86,"MORRISON.WM.SPMKTS.":201,"CAFFYNS":360,"LOW...BONAR":48.78,"STANDARD.CHARTERED":670.21,"SEVERN.TRENT":757.13,"ELECOSOFT":16,"CRIMSON.TIDE":10.54}
{"DATE":"2001-11-21","ROYAL.DUTCH.SHELL.B":1714.04,"CAPE":17,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":374.75,"JOHNSON.MATTHEY":957.82,"CRODA.INTERNATIONAL":251.16,"CROPPER..JAMES.":138.5,"FENNER":109.29,"CHEMRING.GROUP":63.07,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":340,"SMITH...NEPHEW":366.25,"BIOQUELL":127.25,"GLAXOSMITHKLINE":1873,"TATE...LYLE":340,"REA.HOLDINGS":45.48,"TESCO":247,"DAILY.MAIL..A.":716,"BALFOUR.BEATTY":147.62,"MORRISON.WM.SPMKTS.":203,"CAFFYNS":360,"LOW...BONAR":47.15,"STANDARD.CHARTERED":672.62,"SEVERN.TRENT":764.48,"ELECOSOFT":16.5,"CRIMSON.TIDE":10.77}
{"DATE":"2001-11-22","ROYAL.DUTCH.SHELL.B":1729.7,"CAPE":17,"PREMIER.OIL":36.26,"AMEC.FOSTER.WHEELER":390,"JOHNSON.MATTHEY":982.71,"CRODA.INTERNATIONAL":251.67,"CROPPER..JAMES.":138.5,"FENNER":109.29,"CHEMRING.GROUP":63.07,"ROLLS.ROYCE.HOLDINGS":125.56,"BAE.SYSTEMS":340,"SMITH...NEPHEW":364,"BIOQUELL":127.25,"GLAXOSMITHKLINE":1868,"TATE...LYLE":330,"REA.HOLDINGS":45.48,"TESCO":243,"DAILY.MAIL..A.":735,"BALFOUR.BEATTY":152.41,"MORRISON.WM.SPMKTS.":207,"CAFFYNS":360,"LOW...BONAR":49.18,"STANDARD.CHARTERED":658.17,"SEVERN.TRENT":776.03,"ELECOSOFT":17,"CRIMSON.TIDE":11}
{"DATE":"2001-11-23","ROYAL.DUTCH.SHELL.B":1715.78,"CAPE":17,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":400,"JOHNSON.MATTHEY":970.76,"CRODA.INTERNATIONAL":251.16,"CROPPER..JAMES.":138.5,"FENNER":109.29,"CHEMRING.GROUP":63.51,"ROLLS.ROYCE.HOLDINGS":123.06,"BAE.SYSTEMS":340,"SMITH...NEPHEW":365,"BIOQUELL":127.25,"GLAXOSMITHKLINE":1848,"TATE...LYLE":327,"REA.HOLDINGS":45.48,"TESCO":243,"DAILY.MAIL..A.":723,"BALFOUR.BEATTY":150.88,"MORRISON.WM.SPMKTS.":207.75,"CAFFYNS":360,"LOW...BONAR":52.43,"STANDARD.CHARTERED":660.17,"SEVERN.TRENT":763.43,"ELECOSOFT":17,"CRIMSON.TIDE":11}
{"DATE":"2001-11-26","ROYAL.DUTCH.SHELL.B":1700.12,"CAPE":17,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":387,"JOHNSON.MATTHEY":980.72,"CRODA.INTERNATIONAL":252.71,"CROPPER..JAMES.":137.5,"FENNER":109.29,"CHEMRING.GROUP":63.86,"ROLLS.ROYCE.HOLDINGS":122.71,"BAE.SYSTEMS":325,"SMITH...NEPHEW":368.75,"BIOQUELL":128.24,"GLAXOSMITHKLINE":1825,"TATE...LYLE":330,"REA.HOLDINGS":45.48,"TESCO":244.5,"DAILY.MAIL..A.":745,"BALFOUR.BEATTY":156.76,"MORRISON.WM.SPMKTS.":202.5,"CAFFYNS":360,"LOW...BONAR":54.87,"STANDARD.CHARTERED":699.91,"SEVERN.TRENT":791.26,"ELECOSOFT":17,"CRIMSON.TIDE":11}
{"DATE":"2001-11-27","ROYAL.DUTCH.SHELL.B":1703.59,"CAPE":17,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":380,"JOHNSON.MATTHEY":950.85,"CRODA.INTERNATIONAL":253.75,"CROPPER..JAMES.":138.5,"FENNER":110.76,"CHEMRING.GROUP":63.94,"ROLLS.ROYCE.HOLDINGS":121.46,"BAE.SYSTEMS":322.25,"SMITH...NEPHEW":369.25,"BIOQUELL":128.24,"GLAXOSMITHKLINE":1788,"TATE...LYLE":330,"REA.HOLDINGS":45.48,"TESCO":240,"DAILY.MAIL..A.":720,"BALFOUR.BEATTY":155.02,"MORRISON.WM.SPMKTS.":198.5,"CAFFYNS":360,"LOW...BONAR":54.87,"STANDARD.CHARTERED":682.25,"SEVERN.TRENT":784.43,"ELECOSOFT":20.5,"CRIMSON.TIDE":11}
{"DATE":"2001-11-28","ROYAL.DUTCH.SHELL.B":1694.89,"CAPE":17,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":388,"JOHNSON.MATTHEY":955.83,"CRODA.INTERNATIONAL":254.26,"CROPPER..JAMES.":138.5,"FENNER":108.31,"CHEMRING.GROUP":63.94,"ROLLS.ROYCE.HOLDINGS":119.85,"BAE.SYSTEMS":312,"SMITH...NEPHEW":363.5,"BIOQUELL":128.24,"GLAXOSMITHKLINE":1815,"TATE...LYLE":327,"REA.HOLDINGS":45.48,"TESCO":239,"DAILY.MAIL..A.":693,"BALFOUR.BEATTY":155.89,"MORRISON.WM.SPMKTS.":199,"CAFFYNS":375,"LOW...BONAR":54.87,"STANDARD.CHARTERED":662.18,"SEVERN.TRENT":767.63,"ELECOSOFT":19.5,"CRIMSON.TIDE":11.23}
{"DATE":"2001-11-29","ROYAL.DUTCH.SHELL.B":1691.41,"CAPE":17,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":385,"JOHNSON.MATTHEY":955.83,"CRODA.INTERNATIONAL":254.26,"CROPPER..JAMES.":139.5,"FENNER":108.31,"CHEMRING.GROUP":63.86,"ROLLS.ROYCE.HOLDINGS":113.79,"BAE.SYSTEMS":310,"SMITH...NEPHEW":375,"BIOQUELL":128.74,"GLAXOSMITHKLINE":1783,"TATE...LYLE":331,"REA.HOLDINGS":45.48,"TESCO":238.5,"DAILY.MAIL..A.":655,"BALFOUR.BEATTY":154.58,"MORRISON.WM.SPMKTS.":196,"CAFFYNS":375,"LOW...BONAR":56.91,"STANDARD.CHARTERED":677.03,"SEVERN.TRENT":755.03,"ELECOSOFT":19.5,"CRIMSON.TIDE":11.23}
{"DATE":"2001-11-30","ROYAL.DUTCH.SHELL.B":1684.45,"CAPE":17,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":393,"JOHNSON.MATTHEY":964.79,"CRODA.INTERNATIONAL":254.26,"CROPPER..JAMES.":147.5,"FENNER":108.31,"CHEMRING.GROUP":63.86,"ROLLS.ROYCE.HOLDINGS":116.11,"BAE.SYSTEMS":319,"SMITH...NEPHEW":375,"BIOQUELL":128.74,"GLAXOSMITHKLINE":1760,"TATE...LYLE":338,"REA.HOLDINGS":45.48,"TESCO":240.5,"DAILY.MAIL..A.":640,"BALFOUR.BEATTY":153.71,"MORRISON.WM.SPMKTS.":199,"CAFFYNS":375,"LOW...BONAR":56.91,"STANDARD.CHARTERED":646.13,"SEVERN.TRENT":721.42,"ELECOSOFT":20,"CRIMSON.TIDE":11.23}
{"DATE":"2001-12-03","ROYAL.DUTCH.SHELL.B":1686.19,"CAPE":16.5,"PREMIER.OIL":33.71,"AMEC.FOSTER.WHEELER":387,"JOHNSON.MATTHEY":945.87,"CRODA.INTERNATIONAL":253.23,"CROPPER..JAMES.":147.5,"FENNER":106.84,"CHEMRING.GROUP":63.86,"ROLLS.ROYCE.HOLDINGS":116.47,"BAE.SYSTEMS":310,"SMITH...NEPHEW":370,"BIOQUELL":127.25,"GLAXOSMITHKLINE":1760,"TATE...LYLE":336,"REA.HOLDINGS":45.48,"TESCO":240,"DAILY.MAIL..A.":685,"BALFOUR.BEATTY":152.41,"MORRISON.WM.SPMKTS.":193.5,"CAFFYNS":375,"LOW...BONAR":56.91,"STANDARD.CHARTERED":676.63,"SEVERN.TRENT":736.12,"ELECOSOFT":21,"CRIMSON.TIDE":11.23}
{"DATE":"2001-12-04","ROYAL.DUTCH.SHELL.B":1694.89,"CAPE":16.5,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":386,"JOHNSON.MATTHEY":945.87,"CRODA.INTERNATIONAL":253.23,"CROPPER..JAMES.":147.5,"FENNER":106.84,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":116.64,"BAE.SYSTEMS":308.5,"SMITH...NEPHEW":375,"BIOQUELL":127.25,"GLAXOSMITHKLINE":1796,"TATE...LYLE":331,"REA.HOLDINGS":45.48,"TESCO":240,"DAILY.MAIL..A.":655,"BALFOUR.BEATTY":152.84,"MORRISON.WM.SPMKTS.":198,"CAFFYNS":375,"LOW...BONAR":56.91,"STANDARD.CHARTERED":672.21,"SEVERN.TRENT":753.98,"ELECOSOFT":22.25,"CRIMSON.TIDE":11.23}
{"DATE":"2001-12-05","ROYAL.DUTCH.SHELL.B":1710.56,"CAPE":16.5,"PREMIER.OIL":34.73,"AMEC.FOSTER.WHEELER":385,"JOHNSON.MATTHEY":965.78,"CRODA.INTERNATIONAL":250.64,"CROPPER..JAMES.":149.5,"FENNER":106.84,"CHEMRING.GROUP":63.24,"ROLLS.ROYCE.HOLDINGS":123.42,"BAE.SYSTEMS":304.75,"SMITH...NEPHEW":372,"BIOQUELL":127.25,"GLAXOSMITHKLINE":1795,"TATE...LYLE":328.5,"REA.HOLDINGS":45.48,"TESCO":242,"DAILY.MAIL..A.":725,"BALFOUR.BEATTY":148.05,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":375,"LOW...BONAR":58.94,"STANDARD.CHARTERED":695.89,"SEVERN.TRENT":736.65,"ELECOSOFT":21.5,"CRIMSON.TIDE":11.23}
{"DATE":"2001-12-06","ROYAL.DUTCH.SHELL.B":1677.49,"CAPE":15.5,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":387,"JOHNSON.MATTHEY":994.66,"CRODA.INTERNATIONAL":251.16,"CROPPER..JAMES.":149.5,"FENNER":106.84,"CHEMRING.GROUP":63.86,"ROLLS.ROYCE.HOLDINGS":125.92,"BAE.SYSTEMS":310,"SMITH...NEPHEW":370.25,"BIOQUELL":126.25,"GLAXOSMITHKLINE":1780,"TATE...LYLE":343.75,"REA.HOLDINGS":45.48,"TESCO":238.5,"DAILY.MAIL..A.":729,"BALFOUR.BEATTY":148.05,"MORRISON.WM.SPMKTS.":200.5,"CAFFYNS":375,"LOW...BONAR":58.94,"STANDARD.CHARTERED":715.16,"SEVERN.TRENT":724.57,"ELECOSOFT":21.75,"CRIMSON.TIDE":10.77}
{"DATE":"2001-12-07","ROYAL.DUTCH.SHELL.B":1633.99,"CAPE":16,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":387,"JOHNSON.MATTHEY":976.74,"CRODA.INTERNATIONAL":250.12,"CROPPER..JAMES.":148.5,"FENNER":114.68,"CHEMRING.GROUP":64.03,"ROLLS.ROYCE.HOLDINGS":126.45,"BAE.SYSTEMS":310.5,"SMITH...NEPHEW":366.75,"BIOQUELL":126.25,"GLAXOSMITHKLINE":1741,"TATE...LYLE":333.25,"REA.HOLDINGS":45.48,"TESCO":230.5,"DAILY.MAIL..A.":707.5,"BALFOUR.BEATTY":153.28,"MORRISON.WM.SPMKTS.":198.5,"CAFFYNS":375,"LOW...BONAR":58.53,"STANDARD.CHARTERED":703.12,"SEVERN.TRENT":708.82,"ELECOSOFT":21.75,"CRIMSON.TIDE":10.77}
{"DATE":"2001-12-10","ROYAL.DUTCH.SHELL.B":1628.77,"CAPE":16,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":394.5,"JOHNSON.MATTHEY":960.81,"CRODA.INTERNATIONAL":249.6,"CROPPER..JAMES.":148.5,"FENNER":119.09,"CHEMRING.GROUP":64.12,"ROLLS.ROYCE.HOLDINGS":123.42,"BAE.SYSTEMS":309,"SMITH...NEPHEW":363,"BIOQUELL":126.25,"GLAXOSMITHKLINE":1738,"TATE...LYLE":340.75,"REA.HOLDINGS":45.48,"TESCO":230.5,"DAILY.MAIL..A.":654,"BALFOUR.BEATTY":151.97,"MORRISON.WM.SPMKTS.":194,"CAFFYNS":375,"LOW...BONAR":58.53,"STANDARD.CHARTERED":675.02,"SEVERN.TRENT":717.22,"ELECOSOFT":21.75,"CRIMSON.TIDE":10.77}
{"DATE":"2001-12-11","ROYAL.DUTCH.SHELL.B":1635.73,"CAPE":16,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":385.5,"JOHNSON.MATTHEY":968.27,"CRODA.INTERNATIONAL":248.05,"CROPPER..JAMES.":148.5,"FENNER":118.11,"CHEMRING.GROUP":64.12,"ROLLS.ROYCE.HOLDINGS":117,"BAE.SYSTEMS":310.75,"SMITH...NEPHEW":366,"BIOQUELL":126.25,"GLAXOSMITHKLINE":1745,"TATE...LYLE":342.5,"REA.HOLDINGS":45.48,"TESCO":228.75,"DAILY.MAIL..A.":653,"BALFOUR.BEATTY":150.01,"MORRISON.WM.SPMKTS.":195,"CAFFYNS":375,"LOW...BONAR":58.12,"STANDARD.CHARTERED":667.8,"SEVERN.TRENT":715.65,"ELECOSOFT":21.75,"CRIMSON.TIDE":10.77}
{"DATE":"2001-12-12","ROYAL.DUTCH.SHELL.B":1611.37,"CAPE":16,"PREMIER.OIL":36.26,"AMEC.FOSTER.WHEELER":395,"JOHNSON.MATTHEY":935.91,"CRODA.INTERNATIONAL":247.01,"CROPPER..JAMES.":148.5,"FENNER":118.11,"CHEMRING.GROUP":64.12,"ROLLS.ROYCE.HOLDINGS":116.29,"BAE.SYSTEMS":320,"SMITH...NEPHEW":359,"BIOQUELL":126.25,"GLAXOSMITHKLINE":1745,"TATE...LYLE":345,"REA.HOLDINGS":45.48,"TESCO":229,"DAILY.MAIL..A.":637.5,"BALFOUR.BEATTY":146.96,"MORRISON.WM.SPMKTS.":193,"CAFFYNS":370,"LOW...BONAR":57.31,"STANDARD.CHARTERED":659.77,"SEVERN.TRENT":715.12,"ELECOSOFT":21.25,"CRIMSON.TIDE":10.77}
{"DATE":"2001-12-13","ROYAL.DUTCH.SHELL.B":1581.79,"CAPE":16,"PREMIER.OIL":36.26,"AMEC.FOSTER.WHEELER":389,"JOHNSON.MATTHEY":909.03,"CRODA.INTERNATIONAL":244.94,"CROPPER..JAMES.":148.5,"FENNER":118.6,"CHEMRING.GROUP":64.29,"ROLLS.ROYCE.HOLDINGS":117,"BAE.SYSTEMS":315,"SMITH...NEPHEW":358.25,"BIOQUELL":124.75,"GLAXOSMITHKLINE":1750,"TATE...LYLE":333,"REA.HOLDINGS":45.48,"TESCO":235.5,"DAILY.MAIL..A.":635.5,"BALFOUR.BEATTY":143.7,"MORRISON.WM.SPMKTS.":197,"CAFFYNS":370,"LOW...BONAR":55.28,"STANDARD.CHARTERED":650.54,"SEVERN.TRENT":724.57,"ELECOSOFT":20.25,"CRIMSON.TIDE":10.77}
{"DATE":"2001-12-14","ROYAL.DUTCH.SHELL.B":1573.08,"CAPE":16,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":395,"JOHNSON.MATTHEY":911.02,"CRODA.INTERNATIONAL":243.91,"CROPPER..JAMES.":150.5,"FENNER":114.68,"CHEMRING.GROUP":64.29,"ROLLS.ROYCE.HOLDINGS":117.54,"BAE.SYSTEMS":319,"SMITH...NEPHEW":361,"BIOQUELL":124.75,"GLAXOSMITHKLINE":1731,"TATE...LYLE":345,"REA.HOLDINGS":45.48,"TESCO":232.5,"DAILY.MAIL..A.":645,"BALFOUR.BEATTY":143.7,"MORRISON.WM.SPMKTS.":196.25,"CAFFYNS":370,"LOW...BONAR":55.28,"STANDARD.CHARTERED":657.36,"SEVERN.TRENT":738.23,"ELECOSOFT":20.75,"CRIMSON.TIDE":10.77}
{"DATE":"2001-12-17","ROYAL.DUTCH.SHELL.B":1600.93,"CAPE":16,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":394,"JOHNSON.MATTHEY":935.91,"CRODA.INTERNATIONAL":241.32,"CROPPER..JAMES.":159,"FENNER":114.19,"CHEMRING.GROUP":64.29,"ROLLS.ROYCE.HOLDINGS":118.43,"BAE.SYSTEMS":322,"SMITH...NEPHEW":366.75,"BIOQUELL":124.25,"GLAXOSMITHKLINE":1685,"TATE...LYLE":343,"REA.HOLDINGS":45.48,"TESCO":238.5,"DAILY.MAIL..A.":649.5,"BALFOUR.BEATTY":151.1,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":370,"LOW...BONAR":55.28,"STANDARD.CHARTERED":660.98,"SEVERN.TRENT":743.48,"ELECOSOFT":20.75,"CRIMSON.TIDE":10.77}
{"DATE":"2001-12-18","ROYAL.DUTCH.SHELL.B":1590.49,"CAPE":18,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":395,"JOHNSON.MATTHEY":918.99,"CRODA.INTERNATIONAL":241.32,"CROPPER..JAMES.":166,"FENNER":113.7,"CHEMRING.GROUP":64.38,"ROLLS.ROYCE.HOLDINGS":117.71,"BAE.SYSTEMS":320,"SMITH...NEPHEW":375,"BIOQUELL":124.25,"GLAXOSMITHKLINE":1714,"TATE...LYLE":344,"REA.HOLDINGS":43.21,"TESCO":236.75,"DAILY.MAIL..A.":650,"BALFOUR.BEATTY":148.92,"MORRISON.WM.SPMKTS.":201,"CAFFYNS":370,"LOW...BONAR":55.28,"STANDARD.CHARTERED":645.33,"SEVERN.TRENT":745.58,"ELECOSOFT":20.75,"CRIMSON.TIDE":10.77}
{"DATE":"2001-12-19","ROYAL.DUTCH.SHELL.B":1583.53,"CAPE":18,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":392.75,"JOHNSON.MATTHEY":899.57,"CRODA.INTERNATIONAL":241.84,"CROPPER..JAMES.":166,"FENNER":112.72,"CHEMRING.GROUP":64.38,"ROLLS.ROYCE.HOLDINGS":117.36,"BAE.SYSTEMS":316.25,"SMITH...NEPHEW":385,"BIOQUELL":124.25,"GLAXOSMITHKLINE":1730,"TATE...LYLE":345,"REA.HOLDINGS":43.21,"TESCO":237,"DAILY.MAIL..A.":645.5,"BALFOUR.BEATTY":148.05,"MORRISON.WM.SPMKTS.":199,"CAFFYNS":370,"LOW...BONAR":56.91,"STANDARD.CHARTERED":637.3,"SEVERN.TRENT":709.87,"ELECOSOFT":20.75,"CRIMSON.TIDE":10.77}
{"DATE":"2001-12-20","ROYAL.DUTCH.SHELL.B":1562.64,"CAPE":18,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":395,"JOHNSON.MATTHEY":916.5,"CRODA.INTERNATIONAL":239.76,"CROPPER..JAMES.":166,"FENNER":112.72,"CHEMRING.GROUP":64.38,"ROLLS.ROYCE.HOLDINGS":115.93,"BAE.SYSTEMS":305.75,"SMITH...NEPHEW":394,"BIOQUELL":124.25,"GLAXOSMITHKLINE":1696,"TATE...LYLE":343,"REA.HOLDINGS":43.21,"TESCO":240.5,"DAILY.MAIL..A.":625,"BALFOUR.BEATTY":141.95,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":370,"LOW...BONAR":56.91,"STANDARD.CHARTERED":650.14,"SEVERN.TRENT":719.32,"ELECOSOFT":20.75,"CRIMSON.TIDE":10.77}
{"DATE":"2001-12-21","ROYAL.DUTCH.SHELL.B":1635.73,"CAPE":19,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":395,"JOHNSON.MATTHEY":916,"CRODA.INTERNATIONAL":237.69,"CROPPER..JAMES.":166,"FENNER":110.76,"CHEMRING.GROUP":64.38,"ROLLS.ROYCE.HOLDINGS":114.15,"BAE.SYSTEMS":306,"SMITH...NEPHEW":405,"BIOQUELL":124.25,"GLAXOSMITHKLINE":1748,"TATE...LYLE":338.25,"REA.HOLDINGS":43.21,"TESCO":245.5,"DAILY.MAIL..A.":626,"BALFOUR.BEATTY":141.95,"MORRISON.WM.SPMKTS.":201,"CAFFYNS":370,"LOW...BONAR":56.91,"STANDARD.CHARTERED":652.15,"SEVERN.TRENT":732.97,"ELECOSOFT":20.75,"CRIMSON.TIDE":11}
{"DATE":"2001-12-24","ROYAL.DUTCH.SHELL.B":1654.87,"CAPE":20,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":385,"JOHNSON.MATTHEY":916,"CRODA.INTERNATIONAL":236.66,"CROPPER..JAMES.":166,"FENNER":110.76,"CHEMRING.GROUP":64.38,"ROLLS.ROYCE.HOLDINGS":114.15,"BAE.SYSTEMS":306,"SMITH...NEPHEW":419.75,"BIOQUELL":124.75,"GLAXOSMITHKLINE":1720,"TATE...LYLE":342.5,"REA.HOLDINGS":43.21,"TESCO":247.5,"DAILY.MAIL..A.":621.5,"BALFOUR.BEATTY":141.95,"MORRISON.WM.SPMKTS.":202.25,"CAFFYNS":370,"LOW...BONAR":56.91,"STANDARD.CHARTERED":658.17,"SEVERN.TRENT":719.32,"ELECOSOFT":20.75,"CRIMSON.TIDE":11.23}
{"DATE":"2001-12-25","ROYAL.DUTCH.SHELL.B":1654.87,"CAPE":20,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":385,"JOHNSON.MATTHEY":916,"CRODA.INTERNATIONAL":236.66,"CROPPER..JAMES.":166,"FENNER":110.76,"CHEMRING.GROUP":64.38,"ROLLS.ROYCE.HOLDINGS":114.15,"BAE.SYSTEMS":306,"SMITH...NEPHEW":419.75,"BIOQUELL":124.75,"GLAXOSMITHKLINE":1720,"TATE...LYLE":342.5,"REA.HOLDINGS":43.21,"TESCO":247.5,"DAILY.MAIL..A.":621.5,"BALFOUR.BEATTY":141.95,"MORRISON.WM.SPMKTS.":202.25,"CAFFYNS":370,"LOW...BONAR":56.91,"STANDARD.CHARTERED":658.17,"SEVERN.TRENT":719.32,"ELECOSOFT":20.75,"CRIMSON.TIDE":11.23}
{"DATE":"2001-12-26","ROYAL.DUTCH.SHELL.B":1654.87,"CAPE":20,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":385,"JOHNSON.MATTHEY":916,"CRODA.INTERNATIONAL":236.66,"CROPPER..JAMES.":166,"FENNER":110.76,"CHEMRING.GROUP":64.38,"ROLLS.ROYCE.HOLDINGS":114.15,"BAE.SYSTEMS":306,"SMITH...NEPHEW":419.75,"BIOQUELL":124.75,"GLAXOSMITHKLINE":1720,"TATE...LYLE":342.5,"REA.HOLDINGS":43.21,"TESCO":247.5,"DAILY.MAIL..A.":621.5,"BALFOUR.BEATTY":141.95,"MORRISON.WM.SPMKTS.":202.25,"CAFFYNS":370,"LOW...BONAR":56.91,"STANDARD.CHARTERED":658.17,"SEVERN.TRENT":719.32,"ELECOSOFT":20.75,"CRIMSON.TIDE":11.23}
{"DATE":"2001-12-27","ROYAL.DUTCH.SHELL.B":1660.96,"CAPE":20,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":395,"JOHNSON.MATTHEY":883.14,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":164.5,"FENNER":110.76,"CHEMRING.GROUP":64.38,"ROLLS.ROYCE.HOLDINGS":116.29,"BAE.SYSTEMS":313.5,"SMITH...NEPHEW":411.5,"BIOQUELL":124.75,"GLAXOSMITHKLINE":1710,"TATE...LYLE":345,"REA.HOLDINGS":43.21,"TESCO":248,"DAILY.MAIL..A.":645,"BALFOUR.BEATTY":146.74,"MORRISON.WM.SPMKTS.":206,"CAFFYNS":370,"LOW...BONAR":57.31,"STANDARD.CHARTERED":663.79,"SEVERN.TRENT":718.27,"ELECOSOFT":20.75,"CRIMSON.TIDE":11.23}
{"DATE":"2001-12-28","ROYAL.DUTCH.SHELL.B":1677.49,"CAPE":20,"PREMIER.OIL":33.71,"AMEC.FOSTER.WHEELER":386.25,"JOHNSON.MATTHEY":927.95,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":166.5,"FENNER":110.76,"CHEMRING.GROUP":64.38,"ROLLS.ROYCE.HOLDINGS":118.78,"BAE.SYSTEMS":315,"SMITH...NEPHEW":419,"BIOQUELL":124.75,"GLAXOSMITHKLINE":1720,"TATE...LYLE":346,"REA.HOLDINGS":43.21,"TESCO":247.5,"DAILY.MAIL..A.":648.5,"BALFOUR.BEATTY":144.57,"MORRISON.WM.SPMKTS.":203.5,"CAFFYNS":370,"LOW...BONAR":57.31,"STANDARD.CHARTERED":665.79,"SEVERN.TRENT":752.93,"ELECOSOFT":20.75,"CRIMSON.TIDE":11.23}
{"DATE":"2001-12-31","ROYAL.DUTCH.SHELL.B":1642.69,"CAPE":20,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":395,"JOHNSON.MATTHEY":949.85,"CRODA.INTERNATIONAL":235.1,"CROPPER..JAMES.":168.5,"FENNER":114.19,"CHEMRING.GROUP":64.38,"ROLLS.ROYCE.HOLDINGS":118.78,"BAE.SYSTEMS":309.5,"SMITH...NEPHEW":415,"BIOQUELL":124.75,"GLAXOSMITHKLINE":1723,"TATE...LYLE":345,"REA.HOLDINGS":43.21,"TESCO":249,"DAILY.MAIL..A.":648,"BALFOUR.BEATTY":150.66,"MORRISON.WM.SPMKTS.":201.75,"CAFFYNS":370,"LOW...BONAR":56.91,"STANDARD.CHARTERED":658.17,"SEVERN.TRENT":755.03,"ELECOSOFT":20.75,"CRIMSON.TIDE":11}
{"DATE":"2002-01-01","ROYAL.DUTCH.SHELL.B":1642.69,"CAPE":20,"PREMIER.OIL":34.22,"AMEC.FOSTER.WHEELER":395,"JOHNSON.MATTHEY":949.85,"CRODA.INTERNATIONAL":235.1,"CROPPER..JAMES.":168.5,"FENNER":114.19,"CHEMRING.GROUP":64.38,"ROLLS.ROYCE.HOLDINGS":118.78,"BAE.SYSTEMS":309.5,"SMITH...NEPHEW":415,"BIOQUELL":124.75,"GLAXOSMITHKLINE":1723,"TATE...LYLE":345,"REA.HOLDINGS":43.21,"TESCO":249,"DAILY.MAIL..A.":648,"BALFOUR.BEATTY":150.66,"MORRISON.WM.SPMKTS.":201.75,"CAFFYNS":370,"LOW...BONAR":56.91,"STANDARD.CHARTERED":658.17,"SEVERN.TRENT":755.03,"ELECOSOFT":20.75,"CRIMSON.TIDE":11}
{"DATE":"2002-01-02","ROYAL.DUTCH.SHELL.B":1649.65,"CAPE":20.5,"PREMIER.OIL":35.24,"AMEC.FOSTER.WHEELER":403,"JOHNSON.MATTHEY":941.89,"CRODA.INTERNATIONAL":236.66,"CROPPER..JAMES.":170,"FENNER":111.25,"CHEMRING.GROUP":64.38,"ROLLS.ROYCE.HOLDINGS":118.07,"BAE.SYSTEMS":314,"SMITH...NEPHEW":417,"BIOQUELL":125.25,"GLAXOSMITHKLINE":1710,"TATE...LYLE":340,"REA.HOLDINGS":45.48,"TESCO":249,"DAILY.MAIL..A.":645,"BALFOUR.BEATTY":158.5,"MORRISON.WM.SPMKTS.":201.5,"CAFFYNS":370,"LOW...BONAR":58.12,"STANDARD.CHARTERED":669.4,"SEVERN.TRENT":746.63,"ELECOSOFT":20.75,"CRIMSON.TIDE":11}
{"DATE":"2002-01-03","ROYAL.DUTCH.SHELL.B":1674.01,"CAPE":20.5,"PREMIER.OIL":35.24,"AMEC.FOSTER.WHEELER":402.5,"JOHNSON.MATTHEY":955.83,"CRODA.INTERNATIONAL":242.35,"CROPPER..JAMES.":171.5,"FENNER":111.25,"CHEMRING.GROUP":64.38,"ROLLS.ROYCE.HOLDINGS":121.82,"BAE.SYSTEMS":315,"SMITH...NEPHEW":425,"BIOQUELL":126.25,"GLAXOSMITHKLINE":1756,"TATE...LYLE":330,"REA.HOLDINGS":45.48,"TESCO":251.25,"DAILY.MAIL..A.":677,"BALFOUR.BEATTY":163.73,"MORRISON.WM.SPMKTS.":204.75,"CAFFYNS":370,"LOW...BONAR":59.75,"STANDARD.CHARTERED":680.64,"SEVERN.TRENT":743.48,"ELECOSOFT":21.25,"CRIMSON.TIDE":11}
{"DATE":"2002-01-04","ROYAL.DUTCH.SHELL.B":1663.57,"CAPE":19.5,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":421.25,"JOHNSON.MATTHEY":964.79,"CRODA.INTERNATIONAL":243.39,"CROPPER..JAMES.":175,"FENNER":109.78,"CHEMRING.GROUP":65.26,"ROLLS.ROYCE.HOLDINGS":125.92,"BAE.SYSTEMS":320,"SMITH...NEPHEW":421,"BIOQUELL":125.25,"GLAXOSMITHKLINE":1720,"TATE...LYLE":330,"REA.HOLDINGS":45.48,"TESCO":251,"DAILY.MAIL..A.":700,"BALFOUR.BEATTY":161.98,"MORRISON.WM.SPMKTS.":205.25,"CAFFYNS":370,"LOW...BONAR":60.56,"STANDARD.CHARTERED":684.66,"SEVERN.TRENT":748.73,"ELECOSOFT":21.25,"CRIMSON.TIDE":11}
{"DATE":"2002-01-07","ROYAL.DUTCH.SHELL.B":1654.87,"CAPE":19.5,"PREMIER.OIL":36.77,"AMEC.FOSTER.WHEELER":420,"JOHNSON.MATTHEY":968.77,"CRODA.INTERNATIONAL":247.01,"CROPPER..JAMES.":183.5,"FENNER":110.76,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":129.84,"BAE.SYSTEMS":324.5,"SMITH...NEPHEW":421.5,"BIOQUELL":125.25,"GLAXOSMITHKLINE":1702,"TATE...LYLE":330,"REA.HOLDINGS":45.48,"TESCO":246.75,"DAILY.MAIL..A.":715,"BALFOUR.BEATTY":163.73,"MORRISON.WM.SPMKTS.":201,"CAFFYNS":370,"LOW...BONAR":60.56,"STANDARD.CHARTERED":685.46,"SEVERN.TRENT":749.25,"ELECOSOFT":21.25,"CRIMSON.TIDE":11}
{"DATE":"2002-01-08","ROYAL.DUTCH.SHELL.B":1629.64,"CAPE":19.5,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":412,"JOHNSON.MATTHEY":943.88,"CRODA.INTERNATIONAL":248.57,"CROPPER..JAMES.":190,"FENNER":110.76,"CHEMRING.GROUP":66.31,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":321.25,"SMITH...NEPHEW":412,"BIOQUELL":125.25,"GLAXOSMITHKLINE":1708,"TATE...LYLE":331,"REA.HOLDINGS":40.93,"TESCO":243,"DAILY.MAIL..A.":700,"BALFOUR.BEATTY":166.34,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":370,"LOW...BONAR":60.56,"STANDARD.CHARTERED":682.25,"SEVERN.TRENT":730.87,"ELECOSOFT":21.25,"CRIMSON.TIDE":11}
{"DATE":"2002-01-09","ROYAL.DUTCH.SHELL.B":1621.81,"CAPE":19.5,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":421,"JOHNSON.MATTHEY":968.77,"CRODA.INTERNATIONAL":240.8,"CROPPER..JAMES.":193.5,"FENNER":110.76,"CHEMRING.GROUP":68.06,"ROLLS.ROYCE.HOLDINGS":126.99,"BAE.SYSTEMS":326,"SMITH...NEPHEW":402,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1732,"TATE...LYLE":333,"REA.HOLDINGS":40.93,"TESCO":242.5,"DAILY.MAIL..A.":700,"BALFOUR.BEATTY":162.86,"MORRISON.WM.SPMKTS.":196.5,"CAFFYNS":370,"LOW...BONAR":60.97,"STANDARD.CHARTERED":681.44,"SEVERN.TRENT":729.82,"ELECOSOFT":20.5,"CRIMSON.TIDE":11}
{"DATE":"2002-01-10","ROYAL.DUTCH.SHELL.B":1613.11,"CAPE":20,"PREMIER.OIL":36.26,"AMEC.FOSTER.WHEELER":427,"JOHNSON.MATTHEY":970.76,"CRODA.INTERNATIONAL":240.8,"CROPPER..JAMES.":173.5,"FENNER":110.27,"CHEMRING.GROUP":68.76,"ROLLS.ROYCE.HOLDINGS":125.56,"BAE.SYSTEMS":323.5,"SMITH...NEPHEW":394.5,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1740,"TATE...LYLE":335,"REA.HOLDINGS":40.93,"TESCO":239.25,"DAILY.MAIL..A.":659.5,"BALFOUR.BEATTY":163.73,"MORRISON.WM.SPMKTS.":196.5,"CAFFYNS":390,"LOW...BONAR":60.97,"STANDARD.CHARTERED":673.42,"SEVERN.TRENT":732.45,"ELECOSOFT":20.5,"CRIMSON.TIDE":11}
{"DATE":"2002-01-11","ROYAL.DUTCH.SHELL.B":1611.37,"CAPE":20,"PREMIER.OIL":36.26,"AMEC.FOSTER.WHEELER":439,"JOHNSON.MATTHEY":954.83,"CRODA.INTERNATIONAL":240.8,"CROPPER..JAMES.":180,"FENNER":111.25,"CHEMRING.GROUP":66.83,"ROLLS.ROYCE.HOLDINGS":124.49,"BAE.SYSTEMS":321.25,"SMITH...NEPHEW":399,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1729,"TATE...LYLE":333,"REA.HOLDINGS":40.93,"TESCO":236,"DAILY.MAIL..A.":659.5,"BALFOUR.BEATTY":162.42,"MORRISON.WM.SPMKTS.":198.5,"CAFFYNS":390,"LOW...BONAR":60.97,"STANDARD.CHARTERED":662.98,"SEVERN.TRENT":751.88,"ELECOSOFT":20.5,"CRIMSON.TIDE":11}
{"DATE":"2002-01-14","ROYAL.DUTCH.SHELL.B":1580.92,"CAPE":21.5,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":429,"JOHNSON.MATTHEY":939.9,"CRODA.INTERNATIONAL":240.8,"CROPPER..JAMES.":180,"FENNER":112.23,"CHEMRING.GROUP":67.01,"ROLLS.ROYCE.HOLDINGS":123.24,"BAE.SYSTEMS":324.5,"SMITH...NEPHEW":391,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1697,"TATE...LYLE":333.5,"REA.HOLDINGS":40.93,"TESCO":237,"DAILY.MAIL..A.":653.5,"BALFOUR.BEATTY":171.56,"MORRISON.WM.SPMKTS.":197.5,"CAFFYNS":390,"LOW...BONAR":60.97,"STANDARD.CHARTERED":650.54,"SEVERN.TRENT":758.18,"ELECOSOFT":20.5,"CRIMSON.TIDE":11}
{"DATE":"2002-01-15","ROYAL.DUTCH.SHELL.B":1600.93,"CAPE":20.5,"PREMIER.OIL":34.73,"AMEC.FOSTER.WHEELER":420,"JOHNSON.MATTHEY":933.92,"CRODA.INTERNATIONAL":239.25,"CROPPER..JAMES.":179,"FENNER":112.23,"CHEMRING.GROUP":67.01,"ROLLS.ROYCE.HOLDINGS":123.42,"BAE.SYSTEMS":322,"SMITH...NEPHEW":384,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1713,"TATE...LYLE":329.25,"REA.HOLDINGS":40.93,"TESCO":237.75,"DAILY.MAIL..A.":665,"BALFOUR.BEATTY":164.38,"MORRISON.WM.SPMKTS.":198,"CAFFYNS":390,"LOW...BONAR":60.97,"STANDARD.CHARTERED":654.15,"SEVERN.TRENT":768.68,"ELECOSOFT":20,"CRIMSON.TIDE":11}
{"DATE":"2002-01-16","ROYAL.DUTCH.SHELL.B":1583.53,"CAPE":21.5,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":413,"JOHNSON.MATTHEY":908.04,"CRODA.INTERNATIONAL":239.25,"CROPPER..JAMES.":177.5,"FENNER":113.21,"CHEMRING.GROUP":67.01,"ROLLS.ROYCE.HOLDINGS":120.92,"BAE.SYSTEMS":325,"SMITH...NEPHEW":394.75,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1700,"TATE...LYLE":323.25,"REA.HOLDINGS":45.48,"TESCO":233,"DAILY.MAIL..A.":655,"BALFOUR.BEATTY":165.47,"MORRISON.WM.SPMKTS.":198,"CAFFYNS":390,"LOW...BONAR":60.97,"STANDARD.CHARTERED":650.94,"SEVERN.TRENT":766.58,"ELECOSOFT":20,"CRIMSON.TIDE":11}
{"DATE":"2002-01-17","ROYAL.DUTCH.SHELL.B":1576.56,"CAPE":21.5,"PREMIER.OIL":35.24,"AMEC.FOSTER.WHEELER":422,"JOHNSON.MATTHEY":930.94,"CRODA.INTERNATIONAL":238.21,"CROPPER..JAMES.":173,"FENNER":113.21,"CHEMRING.GROUP":67.01,"ROLLS.ROYCE.HOLDINGS":119.14,"BAE.SYSTEMS":327.5,"SMITH...NEPHEW":401,"BIOQUELL":121.76,"GLAXOSMITHKLINE":1640,"TATE...LYLE":333,"REA.HOLDINGS":40.93,"TESCO":238,"DAILY.MAIL..A.":651,"BALFOUR.BEATTY":173.31,"MORRISON.WM.SPMKTS.":199.5,"CAFFYNS":390,"LOW...BONAR":60.97,"STANDARD.CHARTERED":650.14,"SEVERN.TRENT":784.43,"ELECOSOFT":20,"CRIMSON.TIDE":11}
{"DATE":"2002-01-18","ROYAL.DUTCH.SHELL.B":1574.82,"CAPE":22,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":423,"JOHNSON.MATTHEY":946.87,"CRODA.INTERNATIONAL":236.66,"CROPPER..JAMES.":173,"FENNER":112.23,"CHEMRING.GROUP":67.01,"ROLLS.ROYCE.HOLDINGS":116.64,"BAE.SYSTEMS":327,"SMITH...NEPHEW":401,"BIOQUELL":121.76,"GLAXOSMITHKLINE":1697,"TATE...LYLE":335,"REA.HOLDINGS":40.93,"TESCO":231.5,"DAILY.MAIL..A.":663,"BALFOUR.BEATTY":173.52,"MORRISON.WM.SPMKTS.":196.5,"CAFFYNS":390,"LOW...BONAR":60.97,"STANDARD.CHARTERED":651.35,"SEVERN.TRENT":788.11,"ELECOSOFT":20.5,"CRIMSON.TIDE":11}
{"DATE":"2002-01-21","ROYAL.DUTCH.SHELL.B":1573.08,"CAPE":23,"PREMIER.OIL":36.26,"AMEC.FOSTER.WHEELER":425.5,"JOHNSON.MATTHEY":926.95,"CRODA.INTERNATIONAL":237.18,"CROPPER..JAMES.":173,"FENNER":111.74,"CHEMRING.GROUP":65.96,"ROLLS.ROYCE.HOLDINGS":118.78,"BAE.SYSTEMS":329,"SMITH...NEPHEW":404,"BIOQUELL":122.75,"GLAXOSMITHKLINE":1708,"TATE...LYLE":334,"REA.HOLDINGS":40.93,"TESCO":231.75,"DAILY.MAIL..A.":645.5,"BALFOUR.BEATTY":166.56,"MORRISON.WM.SPMKTS.":197.25,"CAFFYNS":390,"LOW...BONAR":60.97,"STANDARD.CHARTERED":654.15,"SEVERN.TRENT":784.43,"ELECOSOFT":20.5,"CRIMSON.TIDE":11}
{"DATE":"2002-01-22","ROYAL.DUTCH.SHELL.B":1567.86,"CAPE":23,"PREMIER.OIL":36.26,"AMEC.FOSTER.WHEELER":434.75,"JOHNSON.MATTHEY":926.95,"CRODA.INTERNATIONAL":237.69,"CROPPER..JAMES.":175,"FENNER":111.74,"CHEMRING.GROUP":67.45,"ROLLS.ROYCE.HOLDINGS":119.14,"BAE.SYSTEMS":327.5,"SMITH...NEPHEW":397,"BIOQUELL":122.75,"GLAXOSMITHKLINE":1740,"TATE...LYLE":341.5,"REA.HOLDINGS":40.93,"TESCO":232,"DAILY.MAIL..A.":631,"BALFOUR.BEATTY":170.48,"MORRISON.WM.SPMKTS.":198,"CAFFYNS":390,"LOW...BONAR":60.97,"STANDARD.CHARTERED":656.56,"SEVERN.TRENT":775.5,"ELECOSOFT":20.5,"CRIMSON.TIDE":11}
{"DATE":"2002-01-23","ROYAL.DUTCH.SHELL.B":1625.29,"CAPE":23,"PREMIER.OIL":35.24,"AMEC.FOSTER.WHEELER":441,"JOHNSON.MATTHEY":927.95,"CRODA.INTERNATIONAL":239.76,"CROPPER..JAMES.":175,"FENNER":111.74,"CHEMRING.GROUP":66.66,"ROLLS.ROYCE.HOLDINGS":118.43,"BAE.SYSTEMS":333,"SMITH...NEPHEW":397,"BIOQUELL":122.75,"GLAXOSMITHKLINE":1780,"TATE...LYLE":342.25,"REA.HOLDINGS":40.93,"TESCO":232,"DAILY.MAIL..A.":650.5,"BALFOUR.BEATTY":174.18,"MORRISON.WM.SPMKTS.":197,"CAFFYNS":390,"LOW...BONAR":60.97,"STANDARD.CHARTERED":635.69,"SEVERN.TRENT":771.83,"ELECOSOFT":20.5,"CRIMSON.TIDE":11}
{"DATE":"2002-01-24","ROYAL.DUTCH.SHELL.B":1635.73,"CAPE":23,"PREMIER.OIL":35.24,"AMEC.FOSTER.WHEELER":441,"JOHNSON.MATTHEY":931.93,"CRODA.INTERNATIONAL":239.76,"CROPPER..JAMES.":172.5,"FENNER":111.74,"CHEMRING.GROUP":64.38,"ROLLS.ROYCE.HOLDINGS":121.28,"BAE.SYSTEMS":342,"SMITH...NEPHEW":395,"BIOQUELL":121.76,"GLAXOSMITHKLINE":1758,"TATE...LYLE":337.5,"REA.HOLDINGS":40.93,"TESCO":234.5,"DAILY.MAIL..A.":649,"BALFOUR.BEATTY":173.74,"MORRISON.WM.SPMKTS.":195.5,"CAFFYNS":390,"LOW...BONAR":60.97,"STANDARD.CHARTERED":629.27,"SEVERN.TRENT":771.83,"ELECOSOFT":20.5,"CRIMSON.TIDE":11}
{"DATE":"2002-01-25","ROYAL.DUTCH.SHELL.B":1664.44,"CAPE":22.5,"PREMIER.OIL":35.75,"AMEC.FOSTER.WHEELER":442,"JOHNSON.MATTHEY":930.94,"CRODA.INTERNATIONAL":239.76,"CROPPER..JAMES.":171.5,"FENNER":109.29,"CHEMRING.GROUP":62.19,"ROLLS.ROYCE.HOLDINGS":120.21,"BAE.SYSTEMS":343.5,"SMITH...NEPHEW":400,"BIOQUELL":121.76,"GLAXOSMITHKLINE":1715,"TATE...LYLE":331,"REA.HOLDINGS":40.93,"TESCO":235.25,"DAILY.MAIL..A.":635,"BALFOUR.BEATTY":174.18,"MORRISON.WM.SPMKTS.":196,"CAFFYNS":390,"LOW...BONAR":60.97,"STANDARD.CHARTERED":614.02,"SEVERN.TRENT":770.25,"ELECOSOFT":20.5,"CRIMSON.TIDE":11}
{"DATE":"2002-01-28","ROYAL.DUTCH.SHELL.B":1694.02,"CAPE":22.5,"PREMIER.OIL":36.77,"AMEC.FOSTER.WHEELER":437.75,"JOHNSON.MATTHEY":930.94,"CRODA.INTERNATIONAL":239.76,"CROPPER..JAMES.":166,"FENNER":109.29,"CHEMRING.GROUP":62.19,"ROLLS.ROYCE.HOLDINGS":121.46,"BAE.SYSTEMS":343,"SMITH...NEPHEW":391.75,"BIOQUELL":121.76,"GLAXOSMITHKLINE":1710,"TATE...LYLE":330,"REA.HOLDINGS":45.48,"TESCO":238.5,"DAILY.MAIL..A.":675,"BALFOUR.BEATTY":182.89,"MORRISON.WM.SPMKTS.":196.5,"CAFFYNS":390,"LOW...BONAR":60.56,"STANDARD.CHARTERED":631.68,"SEVERN.TRENT":770.78,"ELECOSOFT":20.5,"CRIMSON.TIDE":11}
{"DATE":"2002-01-29","ROYAL.DUTCH.SHELL.B":1649.65,"CAPE":22.5,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":446.5,"JOHNSON.MATTHEY":914.01,"CRODA.INTERNATIONAL":239.25,"CROPPER..JAMES.":171,"FENNER":109.29,"CHEMRING.GROUP":62.63,"ROLLS.ROYCE.HOLDINGS":118.43,"BAE.SYSTEMS":337,"SMITH...NEPHEW":389,"BIOQUELL":121.76,"GLAXOSMITHKLINE":1703,"TATE...LYLE":331.75,"REA.HOLDINGS":45.48,"TESCO":235,"DAILY.MAIL..A.":636.5,"BALFOUR.BEATTY":176.35,"MORRISON.WM.SPMKTS.":195.25,"CAFFYNS":392.5,"LOW...BONAR":60.56,"STANDARD.CHARTERED":617.23,"SEVERN.TRENT":754.5,"ELECOSOFT":20.5,"CRIMSON.TIDE":11}
{"DATE":"2002-01-30","ROYAL.DUTCH.SHELL.B":1654.87,"CAPE":22.5,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":439.25,"JOHNSON.MATTHEY":901.07,"CRODA.INTERNATIONAL":232.51,"CROPPER..JAMES.":171,"FENNER":107.33,"CHEMRING.GROUP":60.27,"ROLLS.ROYCE.HOLDINGS":111.29,"BAE.SYSTEMS":338.5,"SMITH...NEPHEW":387,"BIOQUELL":121.76,"GLAXOSMITHKLINE":1675,"TATE...LYLE":332,"REA.HOLDINGS":45.48,"TESCO":233.75,"DAILY.MAIL..A.":637,"BALFOUR.BEATTY":173.52,"MORRISON.WM.SPMKTS.":193,"CAFFYNS":392.5,"LOW...BONAR":60.56,"STANDARD.CHARTERED":613.22,"SEVERN.TRENT":755.03,"ELECOSOFT":20,"CRIMSON.TIDE":11}
{"DATE":"2002-01-31","ROYAL.DUTCH.SHELL.B":1672.27,"CAPE":22.5,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":443,"JOHNSON.MATTHEY":896.09,"CRODA.INTERNATIONAL":232.51,"CROPPER..JAMES.":171,"FENNER":108.8,"CHEMRING.GROUP":60,"ROLLS.ROYCE.HOLDINGS":112.72,"BAE.SYSTEMS":340,"SMITH...NEPHEW":392,"BIOQUELL":121.76,"GLAXOSMITHKLINE":1689,"TATE...LYLE":328,"REA.HOLDINGS":45.48,"TESCO":234.75,"DAILY.MAIL..A.":640,"BALFOUR.BEATTY":179.84,"MORRISON.WM.SPMKTS.":195,"CAFFYNS":392.5,"LOW...BONAR":60.56,"STANDARD.CHARTERED":627.27,"SEVERN.TRENT":762.38,"ELECOSOFT":20,"CRIMSON.TIDE":11}
{"DATE":"2002-02-01","ROYAL.DUTCH.SHELL.B":1698.37,"CAPE":23,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":427,"JOHNSON.MATTHEY":897.08,"CRODA.INTERNATIONAL":233.03,"CROPPER..JAMES.":171,"FENNER":105.86,"CHEMRING.GROUP":60.27,"ROLLS.ROYCE.HOLDINGS":114.15,"BAE.SYSTEMS":343,"SMITH...NEPHEW":403,"BIOQUELL":121.76,"GLAXOSMITHKLINE":1672,"TATE...LYLE":317,"REA.HOLDINGS":45.48,"TESCO":241.5,"DAILY.MAIL..A.":639,"BALFOUR.BEATTY":183.76,"MORRISON.WM.SPMKTS.":200.5,"CAFFYNS":392.5,"LOW...BONAR":58.12,"STANDARD.CHARTERED":626.06,"SEVERN.TRENT":761.33,"ELECOSOFT":20.5,"CRIMSON.TIDE":11}
{"DATE":"2002-02-04","ROYAL.DUTCH.SHELL.B":1702.72,"CAPE":23,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":436,"JOHNSON.MATTHEY":900.57,"CRODA.INTERNATIONAL":234.07,"CROPPER..JAMES.":171,"FENNER":100.47,"CHEMRING.GROUP":60.62,"ROLLS.ROYCE.HOLDINGS":115.57,"BAE.SYSTEMS":342.75,"SMITH...NEPHEW":406.25,"BIOQUELL":121.76,"GLAXOSMITHKLINE":1705,"TATE...LYLE":317.75,"REA.HOLDINGS":45.48,"TESCO":248.75,"DAILY.MAIL..A.":628,"BALFOUR.BEATTY":184.63,"MORRISON.WM.SPMKTS.":201.75,"CAFFYNS":405,"LOW...BONAR":56.5,"STANDARD.CHARTERED":618.04,"SEVERN.TRENT":762.38,"ELECOSOFT":20.75,"CRIMSON.TIDE":11}
{"DATE":"2002-02-05","ROYAL.DUTCH.SHELL.B":1660.09,"CAPE":23,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":429,"JOHNSON.MATTHEY":898.08,"CRODA.INTERNATIONAL":233.55,"CROPPER..JAMES.":171,"FENNER":101.45,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":111.11,"BAE.SYSTEMS":334.75,"SMITH...NEPHEW":399,"BIOQUELL":121.26,"GLAXOSMITHKLINE":1671,"TATE...LYLE":310,"REA.HOLDINGS":45.48,"TESCO":247.75,"DAILY.MAIL..A.":626,"BALFOUR.BEATTY":178.75,"MORRISON.WM.SPMKTS.":202,"CAFFYNS":405,"LOW...BONAR":55.28,"STANDARD.CHARTERED":606,"SEVERN.TRENT":758.18,"ELECOSOFT":20.5,"CRIMSON.TIDE":11}
{"DATE":"2002-02-06","ROYAL.DUTCH.SHELL.B":1684.45,"CAPE":23,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":427,"JOHNSON.MATTHEY":886.63,"CRODA.INTERNATIONAL":232,"CROPPER..JAMES.":171,"FENNER":100.47,"CHEMRING.GROUP":61.93,"ROLLS.ROYCE.HOLDINGS":105.59,"BAE.SYSTEMS":340,"SMITH...NEPHEW":400,"BIOQUELL":121.26,"GLAXOSMITHKLINE":1690,"TATE...LYLE":311.25,"REA.HOLDINGS":45.48,"TESCO":246.5,"DAILY.MAIL..A.":626,"BALFOUR.BEATTY":176.14,"MORRISON.WM.SPMKTS.":201,"CAFFYNS":405,"LOW...BONAR":55.28,"STANDARD.CHARTERED":590.34,"SEVERN.TRENT":769.2,"ELECOSOFT":21,"CRIMSON.TIDE":11}
{"DATE":"2002-02-07","ROYAL.DUTCH.SHELL.B":1674.01,"CAPE":23,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":433,"JOHNSON.MATTHEY":856.26,"CRODA.INTERNATIONAL":232,"CROPPER..JAMES.":171,"FENNER":100.96,"CHEMRING.GROUP":61.4,"ROLLS.ROYCE.HOLDINGS":109.15,"BAE.SYSTEMS":347.25,"SMITH...NEPHEW":413,"BIOQUELL":121.26,"GLAXOSMITHKLINE":1694,"TATE...LYLE":310.75,"REA.HOLDINGS":40.93,"TESCO":248.5,"DAILY.MAIL..A.":633,"BALFOUR.BEATTY":170.26,"MORRISON.WM.SPMKTS.":203,"CAFFYNS":410,"LOW...BONAR":55.28,"STANDARD.CHARTERED":601.18,"SEVERN.TRENT":753.98,"ELECOSOFT":21,"CRIMSON.TIDE":11}
{"DATE":"2002-02-08","ROYAL.DUTCH.SHELL.B":1644.43,"CAPE":23,"PREMIER.OIL":39.33,"AMEC.FOSTER.WHEELER":425,"JOHNSON.MATTHEY":896.09,"CRODA.INTERNATIONAL":233.03,"CROPPER..JAMES.":172.5,"FENNER":103.41,"CHEMRING.GROUP":60.79,"ROLLS.ROYCE.HOLDINGS":109.87,"BAE.SYSTEMS":350,"SMITH...NEPHEW":424.5,"BIOQUELL":121.26,"GLAXOSMITHKLINE":1699,"TATE...LYLE":309,"REA.HOLDINGS":40.93,"TESCO":245.5,"DAILY.MAIL..A.":620.5,"BALFOUR.BEATTY":177.66,"MORRISON.WM.SPMKTS.":203,"CAFFYNS":410,"LOW...BONAR":55.28,"STANDARD.CHARTERED":602.38,"SEVERN.TRENT":759.75,"ELECOSOFT":21,"CRIMSON.TIDE":11}
{"DATE":"2002-02-11","ROYAL.DUTCH.SHELL.B":1648.78,"CAPE":23,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":439,"JOHNSON.MATTHEY":898.08,"CRODA.INTERNATIONAL":233.03,"CROPPER..JAMES.":172.5,"FENNER":103.41,"CHEMRING.GROUP":61.14,"ROLLS.ROYCE.HOLDINGS":104.34,"BAE.SYSTEMS":344.5,"SMITH...NEPHEW":420,"BIOQUELL":121.26,"GLAXOSMITHKLINE":1721,"TATE...LYLE":307.75,"REA.HOLDINGS":40.93,"TESCO":253,"DAILY.MAIL..A.":637,"BALFOUR.BEATTY":187.24,"MORRISON.WM.SPMKTS.":207.25,"CAFFYNS":410,"LOW...BONAR":55.28,"STANDARD.CHARTERED":618.04,"SEVERN.TRENT":758.18,"ELECOSOFT":26,"CRIMSON.TIDE":11}
{"DATE":"2002-02-12","ROYAL.DUTCH.SHELL.B":1656.61,"CAPE":23,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":447,"JOHNSON.MATTHEY":891.11,"CRODA.INTERNATIONAL":235.1,"CROPPER..JAMES.":171,"FENNER":103.41,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":102.73,"BAE.SYSTEMS":335,"SMITH...NEPHEW":420.5,"BIOQUELL":121.26,"GLAXOSMITHKLINE":1740,"TATE...LYLE":309,"REA.HOLDINGS":40.93,"TESCO":248,"DAILY.MAIL..A.":625,"BALFOUR.BEATTY":193.77,"MORRISON.WM.SPMKTS.":207.5,"CAFFYNS":410,"LOW...BONAR":55.28,"STANDARD.CHARTERED":622.05,"SEVERN.TRENT":758.18,"ELECOSOFT":26.5,"CRIMSON.TIDE":11}
{"DATE":"2002-02-13","ROYAL.DUTCH.SHELL.B":1649.65,"CAPE":23,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":440.5,"JOHNSON.MATTHEY":907.04,"CRODA.INTERNATIONAL":235.62,"CROPPER..JAMES.":171,"FENNER":103.9,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":100.59,"BAE.SYSTEMS":325.5,"SMITH...NEPHEW":419,"BIOQUELL":121.26,"GLAXOSMITHKLINE":1742,"TATE...LYLE":311.5,"REA.HOLDINGS":40.93,"TESCO":250,"DAILY.MAIL..A.":630.5,"BALFOUR.BEATTY":189.85,"MORRISON.WM.SPMKTS.":207,"CAFFYNS":410,"LOW...BONAR":54.06,"STANDARD.CHARTERED":617.23,"SEVERN.TRENT":755.03,"ELECOSOFT":27,"CRIMSON.TIDE":11}
{"DATE":"2002-02-14","ROYAL.DUTCH.SHELL.B":1651.39,"CAPE":23,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":433,"JOHNSON.MATTHEY":908.04,"CRODA.INTERNATIONAL":241.32,"CROPPER..JAMES.":172.5,"FENNER":103.9,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":105.41,"BAE.SYSTEMS":339,"SMITH...NEPHEW":403.5,"BIOQUELL":121.26,"GLAXOSMITHKLINE":1763,"TATE...LYLE":312,"REA.HOLDINGS":40.93,"TESCO":249.25,"DAILY.MAIL..A.":640,"BALFOUR.BEATTY":189.42,"MORRISON.WM.SPMKTS.":205.75,"CAFFYNS":415,"LOW...BONAR":52.43,"STANDARD.CHARTERED":619.64,"SEVERN.TRENT":761.85,"ELECOSOFT":28,"CRIMSON.TIDE":11}
{"DATE":"2002-02-15","ROYAL.DUTCH.SHELL.B":1668.79,"CAPE":23,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":428.75,"JOHNSON.MATTHEY":921.98,"CRODA.INTERNATIONAL":241.32,"CROPPER..JAMES.":172.5,"FENNER":104.39,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":107.01,"BAE.SYSTEMS":337,"SMITH...NEPHEW":407,"BIOQUELL":121.26,"GLAXOSMITHKLINE":1756,"TATE...LYLE":316.5,"REA.HOLDINGS":45.48,"TESCO":251.25,"DAILY.MAIL..A.":645,"BALFOUR.BEATTY":199.43,"MORRISON.WM.SPMKTS.":206,"CAFFYNS":457.5,"LOW...BONAR":52.43,"STANDARD.CHARTERED":615.23,"SEVERN.TRENT":774.45,"ELECOSOFT":28,"CRIMSON.TIDE":11}
{"DATE":"2002-02-18","ROYAL.DUTCH.SHELL.B":1661.83,"CAPE":23,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":416,"JOHNSON.MATTHEY":901.07,"CRODA.INTERNATIONAL":241.32,"CROPPER..JAMES.":172.5,"FENNER":104.88,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":107.01,"BAE.SYSTEMS":327,"SMITH...NEPHEW":395,"BIOQUELL":121.26,"GLAXOSMITHKLINE":1760,"TATE...LYLE":320.5,"REA.HOLDINGS":45.48,"TESCO":247,"DAILY.MAIL..A.":640,"BALFOUR.BEATTY":197.04,"MORRISON.WM.SPMKTS.":206.5,"CAFFYNS":465,"LOW...BONAR":52.43,"STANDARD.CHARTERED":612.42,"SEVERN.TRENT":772.88,"ELECOSOFT":28,"CRIMSON.TIDE":11}
{"DATE":"2002-02-19","ROYAL.DUTCH.SHELL.B":1651.39,"CAPE":23,"PREMIER.OIL":38.31,"AMEC.FOSTER.WHEELER":407.25,"JOHNSON.MATTHEY":906.04,"CRODA.INTERNATIONAL":239.76,"CROPPER..JAMES.":169,"FENNER":106.84,"CHEMRING.GROUP":61.32,"ROLLS.ROYCE.HOLDINGS":103.09,"BAE.SYSTEMS":321,"SMITH...NEPHEW":397,"BIOQUELL":120.76,"GLAXOSMITHKLINE":1755,"TATE...LYLE":325,"REA.HOLDINGS":45.48,"TESCO":242.25,"DAILY.MAIL..A.":655.5,"BALFOUR.BEATTY":199.87,"MORRISON.WM.SPMKTS.":204.5,"CAFFYNS":455,"LOW...BONAR":52.43,"STANDARD.CHARTERED":589.14,"SEVERN.TRENT":758.18,"ELECOSOFT":28,"CRIMSON.TIDE":11}
{"DATE":"2002-02-20","ROYAL.DUTCH.SHELL.B":1619.2,"CAPE":23,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":420,"JOHNSON.MATTHEY":916,"CRODA.INTERNATIONAL":235.1,"CROPPER..JAMES.":159,"FENNER":105.37,"CHEMRING.GROUP":60.27,"ROLLS.ROYCE.HOLDINGS":103.27,"BAE.SYSTEMS":312.5,"SMITH...NEPHEW":401,"BIOQUELL":120.76,"GLAXOSMITHKLINE":1740,"TATE...LYLE":325,"REA.HOLDINGS":45.48,"TESCO":242,"DAILY.MAIL..A.":640,"BALFOUR.BEATTY":198.13,"MORRISON.WM.SPMKTS.":204,"CAFFYNS":450,"LOW...BONAR":56.91,"STANDARD.CHARTERED":594.36,"SEVERN.TRENT":771.83,"ELECOSOFT":28,"CRIMSON.TIDE":11}
{"DATE":"2002-02-21","ROYAL.DUTCH.SHELL.B":1659.22,"CAPE":23,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":425,"JOHNSON.MATTHEY":901.07,"CRODA.INTERNATIONAL":235.1,"CROPPER..JAMES.":160,"FENNER":105.86,"CHEMRING.GROUP":60,"ROLLS.ROYCE.HOLDINGS":105.59,"BAE.SYSTEMS":318,"SMITH...NEPHEW":400.5,"BIOQUELL":120.76,"GLAXOSMITHKLINE":1760,"TATE...LYLE":325,"REA.HOLDINGS":45.48,"TESCO":246,"DAILY.MAIL..A.":640,"BALFOUR.BEATTY":204.88,"MORRISON.WM.SPMKTS.":206.75,"CAFFYNS":450,"LOW...BONAR":57.31,"STANDARD.CHARTERED":593.96,"SEVERN.TRENT":766.58,"ELECOSOFT":25,"CRIMSON.TIDE":11}
{"DATE":"2002-02-22","ROYAL.DUTCH.SHELL.B":1667.05,"CAPE":22.5,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":431.25,"JOHNSON.MATTHEY":910.03,"CRODA.INTERNATIONAL":234.59,"CROPPER..JAMES.":165.5,"FENNER":105.86,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":104.52,"BAE.SYSTEMS":311.5,"SMITH...NEPHEW":413,"BIOQUELL":120.76,"GLAXOSMITHKLINE":1732,"TATE...LYLE":328,"REA.HOLDINGS":45.48,"TESCO":253.5,"DAILY.MAIL..A.":616,"BALFOUR.BEATTY":197.69,"MORRISON.WM.SPMKTS.":206.5,"CAFFYNS":425,"LOW...BONAR":57.31,"STANDARD.CHARTERED":585.93,"SEVERN.TRENT":768.15,"ELECOSOFT":25,"CRIMSON.TIDE":11}
{"DATE":"2002-02-25","ROYAL.DUTCH.SHELL.B":1684.45,"CAPE":23,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":421,"JOHNSON.MATTHEY":924.96,"CRODA.INTERNATIONAL":233.55,"CROPPER..JAMES.":165.5,"FENNER":107.82,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":103.62,"BAE.SYSTEMS":312,"SMITH...NEPHEW":414,"BIOQUELL":120.76,"GLAXOSMITHKLINE":1748,"TATE...LYLE":331,"REA.HOLDINGS":45.48,"TESCO":250.5,"DAILY.MAIL..A.":634,"BALFOUR.BEATTY":194.21,"MORRISON.WM.SPMKTS.":211,"CAFFYNS":430,"LOW...BONAR":57.31,"STANDARD.CHARTERED":588.34,"SEVERN.TRENT":770.78,"ELECOSOFT":26.5,"CRIMSON.TIDE":11}
{"DATE":"2002-02-26","ROYAL.DUTCH.SHELL.B":1698.37,"CAPE":23.5,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":421,"JOHNSON.MATTHEY":930.94,"CRODA.INTERNATIONAL":233.55,"CROPPER..JAMES.":165.5,"FENNER":111.74,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":108.26,"BAE.SYSTEMS":317,"SMITH...NEPHEW":415.25,"BIOQUELL":121.76,"GLAXOSMITHKLINE":1746,"TATE...LYLE":321.75,"REA.HOLDINGS":45.48,"TESCO":246,"DAILY.MAIL..A.":664.5,"BALFOUR.BEATTY":196.6,"MORRISON.WM.SPMKTS.":205,"CAFFYNS":430,"LOW...BONAR":57.31,"STANDARD.CHARTERED":586.73,"SEVERN.TRENT":767.63,"ELECOSOFT":26.5,"CRIMSON.TIDE":11}
{"DATE":"2002-02-27","ROYAL.DUTCH.SHELL.B":1726.22,"CAPE":23.5,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":430,"JOHNSON.MATTHEY":928.94,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":165.5,"FENNER":112.72,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":115.22,"BAE.SYSTEMS":321,"SMITH...NEPHEW":430,"BIOQUELL":121.76,"GLAXOSMITHKLINE":1749,"TATE...LYLE":330,"REA.HOLDINGS":45.48,"TESCO":247.5,"DAILY.MAIL..A.":679,"BALFOUR.BEATTY":202.92,"MORRISON.WM.SPMKTS.":207,"CAFFYNS":445,"LOW...BONAR":57.31,"STANDARD.CHARTERED":570.68,"SEVERN.TRENT":767.63,"ELECOSOFT":26.5,"CRIMSON.TIDE":11}
{"DATE":"2002-02-28","ROYAL.DUTCH.SHELL.B":1712.29,"CAPE":23.5,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":433,"JOHNSON.MATTHEY":925.96,"CRODA.INTERNATIONAL":269.8,"CROPPER..JAMES.":165.5,"FENNER":113.7,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":114.86,"BAE.SYSTEMS":318,"SMITH...NEPHEW":426.25,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1724,"TATE...LYLE":337,"REA.HOLDINGS":45.48,"TESCO":252,"DAILY.MAIL..A.":677,"BALFOUR.BEATTY":198.56,"MORRISON.WM.SPMKTS.":207,"CAFFYNS":445,"LOW...BONAR":56.91,"STANDARD.CHARTERED":554.63,"SEVERN.TRENT":770.25,"ELECOSOFT":26.5,"CRIMSON.TIDE":11}
{"DATE":"2002-03-01","ROYAL.DUTCH.SHELL.B":1726.22,"CAPE":23.5,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":446,"JOHNSON.MATTHEY":970.76,"CRODA.INTERNATIONAL":268.76,"CROPPER..JAMES.":172.5,"FENNER":113.7,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":115.57,"BAE.SYSTEMS":319,"SMITH...NEPHEW":426,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1760,"TATE...LYLE":339.5,"REA.HOLDINGS":45.48,"TESCO":249.75,"DAILY.MAIL..A.":665,"BALFOUR.BEATTY":201.83,"MORRISON.WM.SPMKTS.":208,"CAFFYNS":445,"LOW...BONAR":59.75,"STANDARD.CHARTERED":565.86,"SEVERN.TRENT":765.53,"ELECOSOFT":27,"CRIMSON.TIDE":11}
{"DATE":"2002-03-04","ROYAL.DUTCH.SHELL.B":1754.06,"CAPE":23.5,"PREMIER.OIL":37.8,"AMEC.FOSTER.WHEELER":450,"JOHNSON.MATTHEY":993.66,"CRODA.INTERNATIONAL":273.42,"CROPPER..JAMES.":181.5,"FENNER":114.19,"CHEMRING.GROUP":60,"ROLLS.ROYCE.HOLDINGS":123.06,"BAE.SYSTEMS":336.25,"SMITH...NEPHEW":416.5,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1718,"TATE...LYLE":338.5,"REA.HOLDINGS":45.48,"TESCO":246.25,"DAILY.MAIL..A.":689,"BALFOUR.BEATTY":204.66,"MORRISON.WM.SPMKTS.":206.75,"CAFFYNS":470,"LOW...BONAR":64.22,"STANDARD.CHARTERED":603.59,"SEVERN.TRENT":751.35,"ELECOSOFT":27.5,"CRIMSON.TIDE":11}
{"DATE":"2002-03-05","ROYAL.DUTCH.SHELL.B":1731.44,"CAPE":24,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":444,"JOHNSON.MATTHEY":984.7,"CRODA.INTERNATIONAL":275.5,"CROPPER..JAMES.":180,"FENNER":114.19,"CHEMRING.GROUP":61.75,"ROLLS.ROYCE.HOLDINGS":119.32,"BAE.SYSTEMS":332,"SMITH...NEPHEW":411,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1702,"TATE...LYLE":340,"REA.HOLDINGS":45.48,"TESCO":249,"DAILY.MAIL..A.":707,"BALFOUR.BEATTY":202.92,"MORRISON.WM.SPMKTS.":203,"CAFFYNS":472.5,"LOW...BONAR":64.63,"STANDARD.CHARTERED":606,"SEVERN.TRENT":748.73,"ELECOSOFT":27.5,"CRIMSON.TIDE":11}
{"DATE":"2002-03-06","ROYAL.DUTCH.SHELL.B":1753.19,"CAPE":24,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":457.5,"JOHNSON.MATTHEY":995.65,"CRODA.INTERNATIONAL":270.32,"CROPPER..JAMES.":176.5,"FENNER":115.17,"CHEMRING.GROUP":61.75,"ROLLS.ROYCE.HOLDINGS":121.28,"BAE.SYSTEMS":341,"SMITH...NEPHEW":411,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1685,"TATE...LYLE":337.5,"REA.HOLDINGS":45.48,"TESCO":250,"DAILY.MAIL..A.":702,"BALFOUR.BEATTY":202.05,"MORRISON.WM.SPMKTS.":207,"CAFFYNS":472.5,"LOW...BONAR":64.22,"STANDARD.CHARTERED":615.63,"SEVERN.TRENT":756.6,"ELECOSOFT":27,"CRIMSON.TIDE":11}
{"DATE":"2002-03-07","ROYAL.DUTCH.SHELL.B":1787.12,"CAPE":24,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":458.5,"JOHNSON.MATTHEY":990.68,"CRODA.INTERNATIONAL":270.32,"CROPPER..JAMES.":177.5,"FENNER":115.66,"CHEMRING.GROUP":63.42,"ROLLS.ROYCE.HOLDINGS":130.38,"BAE.SYSTEMS":353,"SMITH...NEPHEW":409,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1680,"TATE...LYLE":337,"REA.HOLDINGS":45.48,"TESCO":241,"DAILY.MAIL..A.":689,"BALFOUR.BEATTY":203.57,"MORRISON.WM.SPMKTS.":205.5,"CAFFYNS":472.5,"LOW...BONAR":64.22,"STANDARD.CHARTERED":630.88,"SEVERN.TRENT":763.43,"ELECOSOFT":25.5,"CRIMSON.TIDE":11}
{"DATE":"2002-03-08","ROYAL.DUTCH.SHELL.B":1767.98,"CAPE":25,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":449,"JOHNSON.MATTHEY":1040.96,"CRODA.INTERNATIONAL":272.91,"CROPPER..JAMES.":175.5,"FENNER":115.66,"CHEMRING.GROUP":63.51,"ROLLS.ROYCE.HOLDINGS":129.84,"BAE.SYSTEMS":342.5,"SMITH...NEPHEW":420,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1718,"TATE...LYLE":334,"REA.HOLDINGS":45.48,"TESCO":240,"DAILY.MAIL..A.":686.5,"BALFOUR.BEATTY":199,"MORRISON.WM.SPMKTS.":208.5,"CAFFYNS":472.5,"LOW...BONAR":64.22,"STANDARD.CHARTERED":632.48,"SEVERN.TRENT":771.83,"ELECOSOFT":25.5,"CRIMSON.TIDE":11}
{"DATE":"2002-03-11","ROYAL.DUTCH.SHELL.B":1804.52,"CAPE":25,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":439.5,"JOHNSON.MATTHEY":998.64,"CRODA.INTERNATIONAL":273.94,"CROPPER..JAMES.":174,"FENNER":115.66,"CHEMRING.GROUP":63.51,"ROLLS.ROYCE.HOLDINGS":133.94,"BAE.SYSTEMS":346,"SMITH...NEPHEW":420,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1706,"TATE...LYLE":331,"REA.HOLDINGS":45.48,"TESCO":239,"DAILY.MAIL..A.":696.5,"BALFOUR.BEATTY":199,"MORRISON.WM.SPMKTS.":203,"CAFFYNS":472.5,"LOW...BONAR":63.41,"STANDARD.CHARTERED":626.46,"SEVERN.TRENT":778.13,"ELECOSOFT":25.5,"CRIMSON.TIDE":11}
{"DATE":"2002-03-12","ROYAL.DUTCH.SHELL.B":1831.49,"CAPE":25,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":434.5,"JOHNSON.MATTHEY":995.65,"CRODA.INTERNATIONAL":273.42,"CROPPER..JAMES.":174,"FENNER":114.19,"CHEMRING.GROUP":64.38,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":348,"SMITH...NEPHEW":411.5,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1712,"TATE...LYLE":335,"REA.HOLDINGS":45.48,"TESCO":238.5,"DAILY.MAIL..A.":701,"BALFOUR.BEATTY":200.3,"MORRISON.WM.SPMKTS.":209.5,"CAFFYNS":472.5,"LOW...BONAR":63.41,"STANDARD.CHARTERED":626.06,"SEVERN.TRENT":782.33,"ELECOSOFT":25.5,"CRIMSON.TIDE":11}
{"DATE":"2002-03-13","ROYAL.DUTCH.SHELL.B":1820.18,"CAPE":25,"PREMIER.OIL":39.33,"AMEC.FOSTER.WHEELER":431,"JOHNSON.MATTHEY":1002.62,"CRODA.INTERNATIONAL":273.42,"CROPPER..JAMES.":173,"FENNER":115.66,"CHEMRING.GROUP":63.94,"ROLLS.ROYCE.HOLDINGS":129.84,"BAE.SYSTEMS":350,"SMITH...NEPHEW":411,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1730,"TATE...LYLE":337.5,"REA.HOLDINGS":45.48,"TESCO":239.25,"DAILY.MAIL..A.":705,"BALFOUR.BEATTY":198.78,"MORRISON.WM.SPMKTS.":208.25,"CAFFYNS":472.5,"LOW...BONAR":63.41,"STANDARD.CHARTERED":628.47,"SEVERN.TRENT":772.88,"ELECOSOFT":25.5,"CRIMSON.TIDE":11}
{"DATE":"2002-03-14","ROYAL.DUTCH.SHELL.B":1819.31,"CAPE":25,"PREMIER.OIL":39.33,"AMEC.FOSTER.WHEELER":426,"JOHNSON.MATTHEY":1009.09,"CRODA.INTERNATIONAL":273.42,"CROPPER..JAMES.":173,"FENNER":117.62,"CHEMRING.GROUP":63.94,"ROLLS.ROYCE.HOLDINGS":131.27,"BAE.SYSTEMS":346,"SMITH...NEPHEW":411.75,"BIOQUELL":123.25,"GLAXOSMITHKLINE":1699,"TATE...LYLE":330.25,"REA.HOLDINGS":45.48,"TESCO":239.5,"DAILY.MAIL..A.":698,"BALFOUR.BEATTY":200.3,"MORRISON.WM.SPMKTS.":206.5,"CAFFYNS":472.5,"LOW...BONAR":63.82,"STANDARD.CHARTERED":634.09,"SEVERN.TRENT":772.88,"ELECOSOFT":25.5,"CRIMSON.TIDE":11}
{"DATE":"2002-03-15","ROYAL.DUTCH.SHELL.B":1827.14,"CAPE":25,"PREMIER.OIL":39.33,"AMEC.FOSTER.WHEELER":419,"JOHNSON.MATTHEY":996.65,"CRODA.INTERNATIONAL":272.91,"CROPPER..JAMES.":173,"FENNER":118.11,"CHEMRING.GROUP":63.94,"ROLLS.ROYCE.HOLDINGS":132.52,"BAE.SYSTEMS":345.5,"SMITH...NEPHEW":414.75,"BIOQUELL":121.26,"GLAXOSMITHKLINE":1675,"TATE...LYLE":327.5,"REA.HOLDINGS":45.48,"TESCO":243,"DAILY.MAIL..A.":705,"BALFOUR.BEATTY":199.43,"MORRISON.WM.SPMKTS.":204,"CAFFYNS":472.5,"LOW...BONAR":67.88,"STANDARD.CHARTERED":636.09,"SEVERN.TRENT":767.63,"ELECOSOFT":25.5,"CRIMSON.TIDE":11}
{"DATE":"2002-03-18","ROYAL.DUTCH.SHELL.B":1813.22,"CAPE":25,"PREMIER.OIL":39.84,"AMEC.FOSTER.WHEELER":416,"JOHNSON.MATTHEY":1000.63,"CRODA.INTERNATIONAL":273.42,"CROPPER..JAMES.":172.5,"FENNER":121.05,"CHEMRING.GROUP":63.94,"ROLLS.ROYCE.HOLDINGS":135.37,"BAE.SYSTEMS":357.5,"SMITH...NEPHEW":415,"BIOQUELL":122.26,"GLAXOSMITHKLINE":1669,"TATE...LYLE":327.25,"REA.HOLDINGS":45.48,"TESCO":243.25,"DAILY.MAIL..A.":723,"BALFOUR.BEATTY":188.11,"MORRISON.WM.SPMKTS.":206,"CAFFYNS":472.5,"LOW...BONAR":68.29,"STANDARD.CHARTERED":644.52,"SEVERN.TRENT":767.63,"ELECOSOFT":24,"CRIMSON.TIDE":11}
{"DATE":"2002-03-19","ROYAL.DUTCH.SHELL.B":1823.66,"CAPE":25,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":405,"JOHNSON.MATTHEY":1000.63,"CRODA.INTERNATIONAL":271.87,"CROPPER..JAMES.":172.5,"FENNER":121.05,"CHEMRING.GROUP":63.94,"ROLLS.ROYCE.HOLDINGS":137.33,"BAE.SYSTEMS":352.5,"SMITH...NEPHEW":425,"BIOQUELL":122.26,"GLAXOSMITHKLINE":1692,"TATE...LYLE":318.5,"REA.HOLDINGS":45.48,"TESCO":241.25,"DAILY.MAIL..A.":727,"BALFOUR.BEATTY":191.59,"MORRISON.WM.SPMKTS.":205,"CAFFYNS":472.5,"LOW...BONAR":68.29,"STANDARD.CHARTERED":650.14,"SEVERN.TRENT":764.48,"ELECOSOFT":24,"CRIMSON.TIDE":11}
{"DATE":"2002-03-20","ROYAL.DUTCH.SHELL.B":1827.14,"CAPE":24.5,"PREMIER.OIL":41.88,"AMEC.FOSTER.WHEELER":422,"JOHNSON.MATTHEY":1010.59,"CRODA.INTERNATIONAL":271.87,"CROPPER..JAMES.":172.5,"FENNER":122.52,"CHEMRING.GROUP":63.94,"ROLLS.ROYCE.HOLDINGS":135.01,"BAE.SYSTEMS":347.75,"SMITH...NEPHEW":426,"BIOQUELL":122.26,"GLAXOSMITHKLINE":1656,"TATE...LYLE":317.25,"REA.HOLDINGS":45.48,"TESCO":239,"DAILY.MAIL..A.":738,"BALFOUR.BEATTY":191.16,"MORRISON.WM.SPMKTS.":206,"CAFFYNS":472.5,"LOW...BONAR":68.29,"STANDARD.CHARTERED":643.72,"SEVERN.TRENT":756.08,"ELECOSOFT":25,"CRIMSON.TIDE":11}
{"DATE":"2002-03-21","ROYAL.DUTCH.SHELL.B":1787.12,"CAPE":24.5,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":410,"JOHNSON.MATTHEY":1008.6,"CRODA.INTERNATIONAL":271.87,"CROPPER..JAMES.":174,"FENNER":128.89,"CHEMRING.GROUP":63.94,"ROLLS.ROYCE.HOLDINGS":131.27,"BAE.SYSTEMS":350,"SMITH...NEPHEW":418,"BIOQUELL":122.26,"GLAXOSMITHKLINE":1645,"TATE...LYLE":312.5,"REA.HOLDINGS":45.48,"TESCO":240.25,"DAILY.MAIL..A.":761,"BALFOUR.BEATTY":183.32,"MORRISON.WM.SPMKTS.":212.75,"CAFFYNS":472.5,"LOW...BONAR":68.29,"STANDARD.CHARTERED":641.31,"SEVERN.TRENT":756.08,"ELECOSOFT":25,"CRIMSON.TIDE":11}
{"DATE":"2002-03-22","ROYAL.DUTCH.SHELL.B":1797.56,"CAPE":24.5,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":395.5,"JOHNSON.MATTHEY":1007.6,"CRODA.INTERNATIONAL":271.87,"CROPPER..JAMES.":174,"FENNER":128.89,"CHEMRING.GROUP":63.94,"ROLLS.ROYCE.HOLDINGS":131.27,"BAE.SYSTEMS":347,"SMITH...NEPHEW":413,"BIOQUELL":122.26,"GLAXOSMITHKLINE":1650,"TATE...LYLE":312,"REA.HOLDINGS":45.48,"TESCO":244,"DAILY.MAIL..A.":743.5,"BALFOUR.BEATTY":188.11,"MORRISON.WM.SPMKTS.":213,"CAFFYNS":472.5,"LOW...BONAR":66.66,"STANDARD.CHARTERED":628.47,"SEVERN.TRENT":756.08,"ELECOSOFT":25,"CRIMSON.TIDE":10.54}
{"DATE":"2002-03-25","ROYAL.DUTCH.SHELL.B":1761.02,"CAPE":25,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":396,"JOHNSON.MATTHEY":996.65,"CRODA.INTERNATIONAL":271.87,"CROPPER..JAMES.":174,"FENNER":132.32,"CHEMRING.GROUP":63.94,"ROLLS.ROYCE.HOLDINGS":127.7,"BAE.SYSTEMS":346,"SMITH...NEPHEW":407,"BIOQUELL":122.26,"GLAXOSMITHKLINE":1645,"TATE...LYLE":313.75,"REA.HOLDINGS":45.48,"TESCO":244,"DAILY.MAIL..A.":744,"BALFOUR.BEATTY":195.08,"MORRISON.WM.SPMKTS.":209,"CAFFYNS":467.5,"LOW...BONAR":66.66,"STANDARD.CHARTERED":619.24,"SEVERN.TRENT":747.68,"ELECOSOFT":25,"CRIMSON.TIDE":10.31}
{"DATE":"2002-03-26","ROYAL.DUTCH.SHELL.B":1761.02,"CAPE":25,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":400,"JOHNSON.MATTHEY":992.67,"CRODA.INTERNATIONAL":271.35,"CROPPER..JAMES.":176,"FENNER":133.3,"CHEMRING.GROUP":63.77,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":330,"SMITH...NEPHEW":408,"BIOQUELL":119.76,"GLAXOSMITHKLINE":1630,"TATE...LYLE":339.25,"REA.HOLDINGS":45.48,"TESCO":242.25,"DAILY.MAIL..A.":751,"BALFOUR.BEATTY":188.11,"MORRISON.WM.SPMKTS.":211,"CAFFYNS":462.5,"LOW...BONAR":64.22,"STANDARD.CHARTERED":602.79,"SEVERN.TRENT":769.2,"ELECOSOFT":25,"CRIMSON.TIDE":9.85}
{"DATE":"2002-03-27","ROYAL.DUTCH.SHELL.B":1792.34,"CAPE":25,"PREMIER.OIL":43.41,"AMEC.FOSTER.WHEELER":397,"JOHNSON.MATTHEY":990.68,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":178.5,"FENNER":133.3,"CHEMRING.GROUP":63.77,"ROLLS.ROYCE.HOLDINGS":132.16,"BAE.SYSTEMS":328.5,"SMITH...NEPHEW":409,"BIOQUELL":119.76,"GLAXOSMITHKLINE":1623,"TATE...LYLE":340.5,"REA.HOLDINGS":45.48,"TESCO":239,"DAILY.MAIL..A.":748,"BALFOUR.BEATTY":189.42,"MORRISON.WM.SPMKTS.":214.5,"CAFFYNS":460,"LOW...BONAR":63.41,"STANDARD.CHARTERED":608.4,"SEVERN.TRENT":772.88,"ELECOSOFT":25,"CRIMSON.TIDE":9.85}
{"DATE":"2002-03-28","ROYAL.DUTCH.SHELL.B":1820.18,"CAPE":25,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":412,"JOHNSON.MATTHEY":1041.45,"CRODA.INTERNATIONAL":268.76,"CROPPER..JAMES.":185,"FENNER":132.32,"CHEMRING.GROUP":63.42,"ROLLS.ROYCE.HOLDINGS":134.48,"BAE.SYSTEMS":335,"SMITH...NEPHEW":410.5,"BIOQUELL":119.76,"GLAXOSMITHKLINE":1654,"TATE...LYLE":349.25,"REA.HOLDINGS":45.48,"TESCO":241,"DAILY.MAIL..A.":740,"BALFOUR.BEATTY":186.37,"MORRISON.WM.SPMKTS.":213,"CAFFYNS":460,"LOW...BONAR":63.82,"STANDARD.CHARTERED":615.23,"SEVERN.TRENT":774.98,"ELECOSOFT":24,"CRIMSON.TIDE":9.85}
{"DATE":"2002-03-29","ROYAL.DUTCH.SHELL.B":1820.18,"CAPE":25,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":412,"JOHNSON.MATTHEY":1041.45,"CRODA.INTERNATIONAL":268.76,"CROPPER..JAMES.":185,"FENNER":132.32,"CHEMRING.GROUP":63.42,"ROLLS.ROYCE.HOLDINGS":134.48,"BAE.SYSTEMS":335,"SMITH...NEPHEW":410.5,"BIOQUELL":119.76,"GLAXOSMITHKLINE":1654,"TATE...LYLE":349.25,"REA.HOLDINGS":45.48,"TESCO":241,"DAILY.MAIL..A.":740,"BALFOUR.BEATTY":186.37,"MORRISON.WM.SPMKTS.":213,"CAFFYNS":460,"LOW...BONAR":63.82,"STANDARD.CHARTERED":615.23,"SEVERN.TRENT":774.98,"ELECOSOFT":24,"CRIMSON.TIDE":9.85}
{"DATE":"2002-04-01","ROYAL.DUTCH.SHELL.B":1820.18,"CAPE":25,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":412,"JOHNSON.MATTHEY":1041.45,"CRODA.INTERNATIONAL":268.76,"CROPPER..JAMES.":185,"FENNER":132.32,"CHEMRING.GROUP":63.42,"ROLLS.ROYCE.HOLDINGS":134.48,"BAE.SYSTEMS":335,"SMITH...NEPHEW":410.5,"BIOQUELL":119.76,"GLAXOSMITHKLINE":1654,"TATE...LYLE":349.25,"REA.HOLDINGS":45.48,"TESCO":241,"DAILY.MAIL..A.":740,"BALFOUR.BEATTY":186.37,"MORRISON.WM.SPMKTS.":213,"CAFFYNS":460,"LOW...BONAR":63.82,"STANDARD.CHARTERED":615.23,"SEVERN.TRENT":774.98,"ELECOSOFT":24,"CRIMSON.TIDE":9.85}
{"DATE":"2002-04-02","ROYAL.DUTCH.SHELL.B":1837.59,"CAPE":25,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":406,"JOHNSON.MATTHEY":1046.43,"CRODA.INTERNATIONAL":276.01,"CROPPER..JAMES.":185,"FENNER":131.83,"CHEMRING.GROUP":63.42,"ROLLS.ROYCE.HOLDINGS":137.69,"BAE.SYSTEMS":341,"SMITH...NEPHEW":409,"BIOQUELL":119.76,"GLAXOSMITHKLINE":1643,"TATE...LYLE":351,"REA.HOLDINGS":45.48,"TESCO":246.25,"DAILY.MAIL..A.":760,"BALFOUR.BEATTY":196.82,"MORRISON.WM.SPMKTS.":212.5,"CAFFYNS":462.5,"LOW...BONAR":63.82,"STANDARD.CHARTERED":614.02,"SEVERN.TRENT":767.1,"ELECOSOFT":24,"CRIMSON.TIDE":9.85}
{"DATE":"2002-04-03","ROYAL.DUTCH.SHELL.B":1809.74,"CAPE":25,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":413,"JOHNSON.MATTHEY":1035.48,"CRODA.INTERNATIONAL":280.16,"CROPPER..JAMES.":185,"FENNER":129.38,"CHEMRING.GROUP":63.33,"ROLLS.ROYCE.HOLDINGS":135.91,"BAE.SYSTEMS":354,"SMITH...NEPHEW":411.5,"BIOQUELL":119.76,"GLAXOSMITHKLINE":1617,"TATE...LYLE":343,"REA.HOLDINGS":45.48,"TESCO":247,"DAILY.MAIL..A.":765,"BALFOUR.BEATTY":202.92,"MORRISON.WM.SPMKTS.":214.75,"CAFFYNS":462.5,"LOW...BONAR":60.97,"STANDARD.CHARTERED":621.65,"SEVERN.TRENT":768.15,"ELECOSOFT":24,"CRIMSON.TIDE":9.63}
{"DATE":"2002-04-04","ROYAL.DUTCH.SHELL.B":1764.5,"CAPE":25.5,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":416,"JOHNSON.MATTHEY":1030.5,"CRODA.INTERNATIONAL":284.3,"CROPPER..JAMES.":179,"FENNER":129.38,"CHEMRING.GROUP":63.33,"ROLLS.ROYCE.HOLDINGS":132.52,"BAE.SYSTEMS":352.5,"SMITH...NEPHEW":408,"BIOQUELL":118.76,"GLAXOSMITHKLINE":1595,"TATE...LYLE":341.25,"REA.HOLDINGS":45.48,"TESCO":247.75,"DAILY.MAIL..A.":755,"BALFOUR.BEATTY":205.09,"MORRISON.WM.SPMKTS.":214.75,"CAFFYNS":462.5,"LOW...BONAR":60.16,"STANDARD.CHARTERED":604.39,"SEVERN.TRENT":763.95,"ELECOSOFT":24,"CRIMSON.TIDE":9.63}
{"DATE":"2002-04-05","ROYAL.DUTCH.SHELL.B":1754.06,"CAPE":25,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":426.5,"JOHNSON.MATTHEY":1025.52,"CRODA.INTERNATIONAL":284.3,"CROPPER..JAMES.":179,"FENNER":128.4,"CHEMRING.GROUP":63.33,"ROLLS.ROYCE.HOLDINGS":133.41,"BAE.SYSTEMS":365,"SMITH...NEPHEW":407.25,"BIOQUELL":118.76,"GLAXOSMITHKLINE":1630,"TATE...LYLE":347.5,"REA.HOLDINGS":45.48,"TESCO":248,"DAILY.MAIL..A.":753.5,"BALFOUR.BEATTY":202.48,"MORRISON.WM.SPMKTS.":216,"CAFFYNS":462.5,"LOW...BONAR":59.34,"STANDARD.CHARTERED":614.02,"SEVERN.TRENT":772.35,"ELECOSOFT":24,"CRIMSON.TIDE":9.63}
{"DATE":"2002-04-08","ROYAL.DUTCH.SHELL.B":1757.54,"CAPE":25,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":411,"JOHNSON.MATTHEY":1020.54,"CRODA.INTERNATIONAL":284.3,"CROPPER..JAMES.":176.5,"FENNER":125.46,"CHEMRING.GROUP":63.33,"ROLLS.ROYCE.HOLDINGS":130.91,"BAE.SYSTEMS":360,"SMITH...NEPHEW":403.5,"BIOQUELL":119.76,"GLAXOSMITHKLINE":1621,"TATE...LYLE":344.75,"REA.HOLDINGS":45.48,"TESCO":249.25,"DAILY.MAIL..A.":748,"BALFOUR.BEATTY":197.69,"MORRISON.WM.SPMKTS.":212.5,"CAFFYNS":462.5,"LOW...BONAR":59.34,"STANDARD.CHARTERED":613.22,"SEVERN.TRENT":765,"ELECOSOFT":24,"CRIMSON.TIDE":9.63}
{"DATE":"2002-04-09","ROYAL.DUTCH.SHELL.B":1757.54,"CAPE":25,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":407,"JOHNSON.MATTHEY":1015.57,"CRODA.INTERNATIONAL":279.64,"CROPPER..JAMES.":176.5,"FENNER":125.46,"CHEMRING.GROUP":65.61,"ROLLS.ROYCE.HOLDINGS":132.16,"BAE.SYSTEMS":367,"SMITH...NEPHEW":408,"BIOQUELL":119.76,"GLAXOSMITHKLINE":1621,"TATE...LYLE":345,"REA.HOLDINGS":45.48,"TESCO":249,"DAILY.MAIL..A.":757,"BALFOUR.BEATTY":198.34,"MORRISON.WM.SPMKTS.":216,"CAFFYNS":462.5,"LOW...BONAR":59.34,"STANDARD.CHARTERED":621.25,"SEVERN.TRENT":760.28,"ELECOSOFT":24,"CRIMSON.TIDE":9.63}
{"DATE":"2002-04-10","ROYAL.DUTCH.SHELL.B":1773.2,"CAPE":25,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":421,"JOHNSON.MATTHEY":1034.48,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":176.5,"FENNER":124.97,"CHEMRING.GROUP":65.43,"ROLLS.ROYCE.HOLDINGS":135.01,"BAE.SYSTEMS":375,"SMITH...NEPHEW":412,"BIOQUELL":119.76,"GLAXOSMITHKLINE":1646,"TATE...LYLE":341.75,"REA.HOLDINGS":45.48,"TESCO":255,"DAILY.MAIL..A.":758.5,"BALFOUR.BEATTY":203.79,"MORRISON.WM.SPMKTS.":219,"CAFFYNS":462.5,"LOW...BONAR":59.34,"STANDARD.CHARTERED":627.27,"SEVERN.TRENT":783.38,"ELECOSOFT":24,"CRIMSON.TIDE":9.63}
{"DATE":"2002-04-11","ROYAL.DUTCH.SHELL.B":1738.4,"CAPE":24.5,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":426.5,"JOHNSON.MATTHEY":1040.46,"CRODA.INTERNATIONAL":276.53,"CROPPER..JAMES.":176.5,"FENNER":124.97,"CHEMRING.GROUP":65.43,"ROLLS.ROYCE.HOLDINGS":134.84,"BAE.SYSTEMS":370.25,"SMITH...NEPHEW":405,"BIOQUELL":119.76,"GLAXOSMITHKLINE":1611,"TATE...LYLE":342,"REA.HOLDINGS":45.48,"TESCO":259.5,"DAILY.MAIL..A.":753,"BALFOUR.BEATTY":204.66,"MORRISON.WM.SPMKTS.":219.75,"CAFFYNS":450,"LOW...BONAR":59.75,"STANDARD.CHARTERED":621.25,"SEVERN.TRENT":771.83,"ELECOSOFT":24,"CRIMSON.TIDE":9.63}
{"DATE":"2002-04-12","ROYAL.DUTCH.SHELL.B":1727.96,"CAPE":24,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":421.5,"JOHNSON.MATTHEY":1064.35,"CRODA.INTERNATIONAL":276.53,"CROPPER..JAMES.":176,"FENNER":124.97,"CHEMRING.GROUP":65.43,"ROLLS.ROYCE.HOLDINGS":130.56,"BAE.SYSTEMS":362.5,"SMITH...NEPHEW":407,"BIOQUELL":119.76,"GLAXOSMITHKLINE":1616,"TATE...LYLE":339,"REA.HOLDINGS":45.48,"TESCO":263.5,"DAILY.MAIL..A.":759.5,"BALFOUR.BEATTY":204.01,"MORRISON.WM.SPMKTS.":223.5,"CAFFYNS":452.5,"LOW...BONAR":60.16,"STANDARD.CHARTERED":632.08,"SEVERN.TRENT":771.83,"ELECOSOFT":24,"CRIMSON.TIDE":9.63}
{"DATE":"2002-04-15","ROYAL.DUTCH.SHELL.B":1759.28,"CAPE":22.5,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":423,"JOHNSON.MATTHEY":1042.45,"CRODA.INTERNATIONAL":271.87,"CROPPER..JAMES.":176,"FENNER":124.97,"CHEMRING.GROUP":65.43,"ROLLS.ROYCE.HOLDINGS":135.55,"BAE.SYSTEMS":365,"SMITH...NEPHEW":406,"BIOQUELL":118.76,"GLAXOSMITHKLINE":1628,"TATE...LYLE":345,"REA.HOLDINGS":45.48,"TESCO":259,"DAILY.MAIL..A.":762,"BALFOUR.BEATTY":207.27,"MORRISON.WM.SPMKTS.":224,"CAFFYNS":452.5,"LOW...BONAR":60.16,"STANDARD.CHARTERED":628.87,"SEVERN.TRENT":777.08,"ELECOSOFT":24,"CRIMSON.TIDE":9.63}
{"DATE":"2002-04-16","ROYAL.DUTCH.SHELL.B":1792.34,"CAPE":22,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":428,"JOHNSON.MATTHEY":1027.51,"CRODA.INTERNATIONAL":270.32,"CROPPER..JAMES.":179.5,"FENNER":124.97,"CHEMRING.GROUP":65.43,"ROLLS.ROYCE.HOLDINGS":137.33,"BAE.SYSTEMS":361,"SMITH...NEPHEW":399,"BIOQUELL":110.28,"GLAXOSMITHKLINE":1620,"TATE...LYLE":340,"REA.HOLDINGS":45.48,"TESCO":260,"DAILY.MAIL..A.":760,"BALFOUR.BEATTY":209.45,"MORRISON.WM.SPMKTS.":221,"CAFFYNS":452.5,"LOW...BONAR":60.16,"STANDARD.CHARTERED":650.14,"SEVERN.TRENT":786.01,"ELECOSOFT":24,"CRIMSON.TIDE":9.63}
{"DATE":"2002-04-17","ROYAL.DUTCH.SHELL.B":1764.5,"CAPE":21.5,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":427,"JOHNSON.MATTHEY":1084.27,"CRODA.INTERNATIONAL":273.42,"CROPPER..JAMES.":179.5,"FENNER":124.97,"CHEMRING.GROUP":65.43,"ROLLS.ROYCE.HOLDINGS":135.37,"BAE.SYSTEMS":353.25,"SMITH...NEPHEW":390,"BIOQUELL":109.78,"GLAXOSMITHKLINE":1632,"TATE...LYLE":343,"REA.HOLDINGS":45.48,"TESCO":258,"DAILY.MAIL..A.":774,"BALFOUR.BEATTY":218.59,"MORRISON.WM.SPMKTS.":220.5,"CAFFYNS":452.5,"LOW...BONAR":60.16,"STANDARD.CHARTERED":659.77,"SEVERN.TRENT":782.85,"ELECOSOFT":24,"CRIMSON.TIDE":9.63}
{"DATE":"2002-04-18","ROYAL.DUTCH.SHELL.B":1780.16,"CAPE":21.5,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":438,"JOHNSON.MATTHEY":1070.33,"CRODA.INTERNATIONAL":274.98,"CROPPER..JAMES.":179.5,"FENNER":124.97,"CHEMRING.GROUP":65.43,"ROLLS.ROYCE.HOLDINGS":134.12,"BAE.SYSTEMS":354.25,"SMITH...NEPHEW":382,"BIOQUELL":107.29,"GLAXOSMITHKLINE":1640,"TATE...LYLE":343,"REA.HOLDINGS":45.48,"TESCO":260.5,"DAILY.MAIL..A.":784.5,"BALFOUR.BEATTY":224.25,"MORRISON.WM.SPMKTS.":219.5,"CAFFYNS":460,"LOW...BONAR":60.16,"STANDARD.CHARTERED":657.36,"SEVERN.TRENT":780.23,"ELECOSOFT":24,"CRIMSON.TIDE":9.63}
{"DATE":"2002-04-19","ROYAL.DUTCH.SHELL.B":1783.64,"CAPE":21.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":457,"JOHNSON.MATTHEY":1078.29,"CRODA.INTERNATIONAL":279.64,"CROPPER..JAMES.":181,"FENNER":126.44,"CHEMRING.GROUP":65.43,"ROLLS.ROYCE.HOLDINGS":136.26,"BAE.SYSTEMS":358.25,"SMITH...NEPHEW":379.5,"BIOQUELL":108,"GLAXOSMITHKLINE":1634,"TATE...LYLE":347,"REA.HOLDINGS":45.48,"TESCO":266,"DAILY.MAIL..A.":797.5,"BALFOUR.BEATTY":239.93,"MORRISON.WM.SPMKTS.":219.5,"CAFFYNS":462.5,"LOW...BONAR":60.16,"STANDARD.CHARTERED":667.8,"SEVERN.TRENT":785.48,"ELECOSOFT":24,"CRIMSON.TIDE":9.63}
{"DATE":"2002-04-22","ROYAL.DUTCH.SHELL.B":1781.9,"CAPE":21,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":460.5,"JOHNSON.MATTHEY":1080.28,"CRODA.INTERNATIONAL":281.71,"CROPPER..JAMES.":185,"FENNER":129.38,"CHEMRING.GROUP":65.43,"ROLLS.ROYCE.HOLDINGS":138.76,"BAE.SYSTEMS":360,"SMITH...NEPHEW":388,"BIOQUELL":108,"GLAXOSMITHKLINE":1620,"TATE...LYLE":346,"REA.HOLDINGS":45.48,"TESCO":266.25,"DAILY.MAIL..A.":790,"BALFOUR.BEATTY":240.36,"MORRISON.WM.SPMKTS.":221,"CAFFYNS":462.5,"LOW...BONAR":60.16,"STANDARD.CHARTERED":660.58,"SEVERN.TRENT":802.28,"ELECOSOFT":23.5,"CRIMSON.TIDE":9.63}
{"DATE":"2002-04-23","ROYAL.DUTCH.SHELL.B":1741.88,"CAPE":20.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":447,"JOHNSON.MATTHEY":1065.35,"CRODA.INTERNATIONAL":289.48,"CROPPER..JAMES.":185,"FENNER":129.38,"CHEMRING.GROUP":65.43,"ROLLS.ROYCE.HOLDINGS":145.18,"BAE.SYSTEMS":368.25,"SMITH...NEPHEW":392,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1638,"TATE...LYLE":357,"REA.HOLDINGS":45.48,"TESCO":262.25,"DAILY.MAIL..A.":760.5,"BALFOUR.BEATTY":232.53,"MORRISON.WM.SPMKTS.":220,"CAFFYNS":462.5,"LOW...BONAR":60.16,"STANDARD.CHARTERED":662.98,"SEVERN.TRENT":791.78,"ELECOSOFT":23.5,"CRIMSON.TIDE":11.46}
{"DATE":"2002-04-24","ROYAL.DUTCH.SHELL.B":1698.37,"CAPE":20.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":455,"JOHNSON.MATTHEY":1076.3,"CRODA.INTERNATIONAL":297.25,"CROPPER..JAMES.":185,"FENNER":131.83,"CHEMRING.GROUP":65.43,"ROLLS.ROYCE.HOLDINGS":137.69,"BAE.SYSTEMS":362.75,"SMITH...NEPHEW":394,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1673,"TATE...LYLE":363,"REA.HOLDINGS":45.48,"TESCO":263,"DAILY.MAIL..A.":732,"BALFOUR.BEATTY":234.27,"MORRISON.WM.SPMKTS.":218.25,"CAFFYNS":462.5,"LOW...BONAR":60.16,"STANDARD.CHARTERED":682.25,"SEVERN.TRENT":791.26,"ELECOSOFT":23.5,"CRIMSON.TIDE":11.46}
{"DATE":"2002-04-25","ROYAL.DUTCH.SHELL.B":1691.41,"CAPE":20.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":455,"JOHNSON.MATTHEY":1075.31,"CRODA.INTERNATIONAL":300.87,"CROPPER..JAMES.":182.5,"FENNER":131.83,"CHEMRING.GROUP":65.43,"ROLLS.ROYCE.HOLDINGS":135.55,"BAE.SYSTEMS":349,"SMITH...NEPHEW":394,"BIOQUELL":108,"GLAXOSMITHKLINE":1694,"TATE...LYLE":369.5,"REA.HOLDINGS":45.48,"TESCO":260,"DAILY.MAIL..A.":727.5,"BALFOUR.BEATTY":234.05,"MORRISON.WM.SPMKTS.":216.75,"CAFFYNS":462.5,"LOW...BONAR":59.75,"STANDARD.CHARTERED":679.84,"SEVERN.TRENT":786.01,"ELECOSOFT":23,"CRIMSON.TIDE":11.46}
{"DATE":"2002-04-26","ROYAL.DUTCH.SHELL.B":1675.75,"CAPE":20.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":463.5,"JOHNSON.MATTHEY":1050.41,"CRODA.INTERNATIONAL":295.69,"CROPPER..JAMES.":180,"FENNER":129.87,"CHEMRING.GROUP":65.43,"ROLLS.ROYCE.HOLDINGS":131.8,"BAE.SYSTEMS":347.5,"SMITH...NEPHEW":405.5,"BIOQUELL":109,"GLAXOSMITHKLINE":1686,"TATE...LYLE":363,"REA.HOLDINGS":45.48,"TESCO":262.75,"DAILY.MAIL..A.":731,"BALFOUR.BEATTY":238.19,"MORRISON.WM.SPMKTS.":216.5,"CAFFYNS":465,"LOW...BONAR":59.34,"STANDARD.CHARTERED":678.23,"SEVERN.TRENT":807.01,"ELECOSOFT":23,"CRIMSON.TIDE":11.69}
{"DATE":"2002-04-29","ROYAL.DUTCH.SHELL.B":1653.13,"CAPE":20.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":487,"JOHNSON.MATTHEY":1046.43,"CRODA.INTERNATIONAL":291.03,"CROPPER..JAMES.":180,"FENNER":129.87,"CHEMRING.GROUP":65.17,"ROLLS.ROYCE.HOLDINGS":135.91,"BAE.SYSTEMS":347.5,"SMITH...NEPHEW":400,"BIOQUELL":109,"GLAXOSMITHKLINE":1674,"TATE...LYLE":366,"REA.HOLDINGS":40.93,"TESCO":260.75,"DAILY.MAIL..A.":743,"BALFOUR.BEATTY":233.4,"MORRISON.WM.SPMKTS.":215.5,"CAFFYNS":465,"LOW...BONAR":59.34,"STANDARD.CHARTERED":679.84,"SEVERN.TRENT":819.08,"ELECOSOFT":23,"CRIMSON.TIDE":11.69}
{"DATE":"2002-04-30","ROYAL.DUTCH.SHELL.B":1700.12,"CAPE":20.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":474,"JOHNSON.MATTHEY":1060.37,"CRODA.INTERNATIONAL":290.51,"CROPPER..JAMES.":176.5,"FENNER":129.87,"CHEMRING.GROUP":64.82,"ROLLS.ROYCE.HOLDINGS":135.55,"BAE.SYSTEMS":349,"SMITH...NEPHEW":390.5,"BIOQUELL":109,"GLAXOSMITHKLINE":1660,"TATE...LYLE":356,"REA.HOLDINGS":40.93,"TESCO":263,"DAILY.MAIL..A.":743,"BALFOUR.BEATTY":244.72,"MORRISON.WM.SPMKTS.":220.5,"CAFFYNS":465,"LOW...BONAR":59.34,"STANDARD.CHARTERED":678.23,"SEVERN.TRENT":822.76,"ELECOSOFT":23,"CRIMSON.TIDE":11.69}
{"DATE":"2002-05-01","ROYAL.DUTCH.SHELL.B":1672.27,"CAPE":20.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":468,"JOHNSON.MATTHEY":1036.48,"CRODA.INTERNATIONAL":293.62,"CROPPER..JAMES.":178.5,"FENNER":129.87,"CHEMRING.GROUP":64.82,"ROLLS.ROYCE.HOLDINGS":134.66,"BAE.SYSTEMS":350,"SMITH...NEPHEW":391.25,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1637,"TATE...LYLE":367.5,"REA.HOLDINGS":40.93,"TESCO":258.25,"DAILY.MAIL..A.":748.5,"BALFOUR.BEATTY":238.62,"MORRISON.WM.SPMKTS.":229,"CAFFYNS":467.5,"LOW...BONAR":59.34,"STANDARD.CHARTERED":662.18,"SEVERN.TRENT":822.23,"ELECOSOFT":24,"CRIMSON.TIDE":11.69}
{"DATE":"2002-05-02","ROYAL.DUTCH.SHELL.B":1733.18,"CAPE":20.5,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":460,"JOHNSON.MATTHEY":1026.52,"CRODA.INTERNATIONAL":298.8,"CROPPER..JAMES.":184.5,"FENNER":129.87,"CHEMRING.GROUP":65,"ROLLS.ROYCE.HOLDINGS":131.63,"BAE.SYSTEMS":345,"SMITH...NEPHEW":396,"BIOQUELL":107,"GLAXOSMITHKLINE":1641,"TATE...LYLE":364.25,"REA.HOLDINGS":40.93,"TESCO":258.75,"DAILY.MAIL..A.":759.5,"BALFOUR.BEATTY":243.63,"MORRISON.WM.SPMKTS.":229.25,"CAFFYNS":472.5,"LOW...BONAR":67.07,"STANDARD.CHARTERED":688.67,"SEVERN.TRENT":825.38,"ELECOSOFT":24,"CRIMSON.TIDE":11}
{"DATE":"2002-05-03","ROYAL.DUTCH.SHELL.B":1790.6,"CAPE":20.5,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":468,"JOHNSON.MATTHEY":1018.55,"CRODA.INTERNATIONAL":302.42,"CROPPER..JAMES.":196.5,"FENNER":129.87,"CHEMRING.GROUP":65,"ROLLS.ROYCE.HOLDINGS":131.8,"BAE.SYSTEMS":348.5,"SMITH...NEPHEW":401,"BIOQUELL":107,"GLAXOSMITHKLINE":1630,"TATE...LYLE":365,"REA.HOLDINGS":40.93,"TESCO":262,"DAILY.MAIL..A.":759,"BALFOUR.BEATTY":238.62,"MORRISON.WM.SPMKTS.":233,"CAFFYNS":475,"LOW...BONAR":67.07,"STANDARD.CHARTERED":699.1,"SEVERN.TRENT":818.56,"ELECOSOFT":24,"CRIMSON.TIDE":11}
{"DATE":"2002-05-06","ROYAL.DUTCH.SHELL.B":1790.6,"CAPE":20.5,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":468,"JOHNSON.MATTHEY":1018.55,"CRODA.INTERNATIONAL":302.42,"CROPPER..JAMES.":196.5,"FENNER":129.87,"CHEMRING.GROUP":65,"ROLLS.ROYCE.HOLDINGS":131.8,"BAE.SYSTEMS":348.5,"SMITH...NEPHEW":401,"BIOQUELL":107,"GLAXOSMITHKLINE":1630,"TATE...LYLE":365,"REA.HOLDINGS":40.93,"TESCO":262,"DAILY.MAIL..A.":759,"BALFOUR.BEATTY":238.62,"MORRISON.WM.SPMKTS.":233,"CAFFYNS":475,"LOW...BONAR":67.07,"STANDARD.CHARTERED":699.1,"SEVERN.TRENT":818.56,"ELECOSOFT":24,"CRIMSON.TIDE":11}
{"DATE":"2002-05-07","ROYAL.DUTCH.SHELL.B":1752.32,"CAPE":20.5,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":465,"JOHNSON.MATTHEY":1024.53,"CRODA.INTERNATIONAL":298.28,"CROPPER..JAMES.":195,"FENNER":128.89,"CHEMRING.GROUP":65,"ROLLS.ROYCE.HOLDINGS":133.23,"BAE.SYSTEMS":343.75,"SMITH...NEPHEW":406.75,"BIOQUELL":106,"GLAXOSMITHKLINE":1609,"TATE...LYLE":363.75,"REA.HOLDINGS":40.93,"TESCO":260.5,"DAILY.MAIL..A.":728,"BALFOUR.BEATTY":234.27,"MORRISON.WM.SPMKTS.":231.75,"CAFFYNS":472.5,"LOW...BONAR":61.78,"STANDARD.CHARTERED":691.88,"SEVERN.TRENT":819.08,"ELECOSOFT":24,"CRIMSON.TIDE":11}
{"DATE":"2002-05-08","ROYAL.DUTCH.SHELL.B":1748.84,"CAPE":20.5,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":472,"JOHNSON.MATTHEY":1015.57,"CRODA.INTERNATIONAL":297.25,"CROPPER..JAMES.":195,"FENNER":130.85,"CHEMRING.GROUP":63.94,"ROLLS.ROYCE.HOLDINGS":134.3,"BAE.SYSTEMS":347.5,"SMITH...NEPHEW":406,"BIOQUELL":104,"GLAXOSMITHKLINE":1644,"TATE...LYLE":365,"REA.HOLDINGS":40.93,"TESCO":262,"DAILY.MAIL..A.":741,"BALFOUR.BEATTY":227.95,"MORRISON.WM.SPMKTS.":230,"CAFFYNS":475,"LOW...BONAR":61.78,"STANDARD.CHARTERED":696.69,"SEVERN.TRENT":819.08,"ELECOSOFT":24,"CRIMSON.TIDE":11}
{"DATE":"2002-05-09","ROYAL.DUTCH.SHELL.B":1762.76,"CAPE":20.5,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":475,"JOHNSON.MATTHEY":1005.61,"CRODA.INTERNATIONAL":298.28,"CROPPER..JAMES.":195,"FENNER":130.85,"CHEMRING.GROUP":63.94,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":344.25,"SMITH...NEPHEW":406,"BIOQUELL":104,"GLAXOSMITHKLINE":1644,"TATE...LYLE":365,"REA.HOLDINGS":40.93,"TESCO":263.5,"DAILY.MAIL..A.":740,"BALFOUR.BEATTY":234.05,"MORRISON.WM.SPMKTS.":229.75,"CAFFYNS":480,"LOW...BONAR":63,"STANDARD.CHARTERED":687.46,"SEVERN.TRENT":817.51,"ELECOSOFT":24.5,"CRIMSON.TIDE":11}
{"DATE":"2002-05-10","ROYAL.DUTCH.SHELL.B":1781.9,"CAPE":20.5,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":472,"JOHNSON.MATTHEY":1010.59,"CRODA.INTERNATIONAL":312.78,"CROPPER..JAMES.":195,"FENNER":130.85,"CHEMRING.GROUP":59.48,"ROLLS.ROYCE.HOLDINGS":130.56,"BAE.SYSTEMS":347.5,"SMITH...NEPHEW":407.5,"BIOQUELL":99,"GLAXOSMITHKLINE":1633,"TATE...LYLE":368.5,"REA.HOLDINGS":40.93,"TESCO":263,"DAILY.MAIL..A.":747.5,"BALFOUR.BEATTY":229.04,"MORRISON.WM.SPMKTS.":228.25,"CAFFYNS":477.5,"LOW...BONAR":67.88,"STANDARD.CHARTERED":694.29,"SEVERN.TRENT":819.08,"ELECOSOFT":24.5,"CRIMSON.TIDE":11.92}
{"DATE":"2002-05-13","ROYAL.DUTCH.SHELL.B":1795.82,"CAPE":20.5,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":469,"JOHNSON.MATTHEY":1013.58,"CRODA.INTERNATIONAL":311.23,"CROPPER..JAMES.":201,"FENNER":128.89,"CHEMRING.GROUP":59.48,"ROLLS.ROYCE.HOLDINGS":129.84,"BAE.SYSTEMS":355,"SMITH...NEPHEW":410,"BIOQUELL":99,"GLAXOSMITHKLINE":1652,"TATE...LYLE":367,"REA.HOLDINGS":40.93,"TESCO":262,"DAILY.MAIL..A.":739.5,"BALFOUR.BEATTY":225.56,"MORRISON.WM.SPMKTS.":234.25,"CAFFYNS":477.5,"LOW...BONAR":68.29,"STANDARD.CHARTERED":696.69,"SEVERN.TRENT":824.33,"ELECOSOFT":25.5,"CRIMSON.TIDE":11.92}
{"DATE":"2002-05-14","ROYAL.DUTCH.SHELL.B":1844.55,"CAPE":20.5,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":469.75,"JOHNSON.MATTHEY":1037.47,"CRODA.INTERNATIONAL":313.3,"CROPPER..JAMES.":198.5,"FENNER":127.42,"CHEMRING.GROUP":60.35,"ROLLS.ROYCE.HOLDINGS":130.73,"BAE.SYSTEMS":357,"SMITH...NEPHEW":399.5,"BIOQUELL":99,"GLAXOSMITHKLINE":1645,"TATE...LYLE":362,"REA.HOLDINGS":40.93,"TESCO":260.75,"DAILY.MAIL..A.":750,"BALFOUR.BEATTY":208.58,"MORRISON.WM.SPMKTS.":231.5,"CAFFYNS":477.5,"LOW...BONAR":71.94,"STANDARD.CHARTERED":693.08,"SEVERN.TRENT":816.98,"ELECOSOFT":26,"CRIMSON.TIDE":11.92}
{"DATE":"2002-05-15","ROYAL.DUTCH.SHELL.B":1853.25,"CAPE":20.5,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":461,"JOHNSON.MATTHEY":1042.45,"CRODA.INTERNATIONAL":307.6,"CROPPER..JAMES.":197.5,"FENNER":126.93,"CHEMRING.GROUP":60.53,"ROLLS.ROYCE.HOLDINGS":133.77,"BAE.SYSTEMS":355,"SMITH...NEPHEW":403.5,"BIOQUELL":105.5,"GLAXOSMITHKLINE":1657,"TATE...LYLE":370,"REA.HOLDINGS":40.93,"TESCO":260.25,"DAILY.MAIL..A.":757,"BALFOUR.BEATTY":217.72,"MORRISON.WM.SPMKTS.":227.5,"CAFFYNS":480,"LOW...BONAR":71.94,"STANDARD.CHARTERED":700.31,"SEVERN.TRENT":807.53,"ELECOSOFT":26.5,"CRIMSON.TIDE":11.92}
{"DATE":"2002-05-16","ROYAL.DUTCH.SHELL.B":1854.99,"CAPE":20.5,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":460,"JOHNSON.MATTHEY":1055.39,"CRODA.INTERNATIONAL":307.6,"CROPPER..JAMES.":197.5,"FENNER":126.44,"CHEMRING.GROUP":60.53,"ROLLS.ROYCE.HOLDINGS":131.45,"BAE.SYSTEMS":354,"SMITH...NEPHEW":395,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1640,"TATE...LYLE":360,"REA.HOLDINGS":40.93,"TESCO":260.75,"DAILY.MAIL..A.":771.5,"BALFOUR.BEATTY":217.72,"MORRISON.WM.SPMKTS.":226.5,"CAFFYNS":480,"LOW...BONAR":71.94,"STANDARD.CHARTERED":686.26,"SEVERN.TRENT":808.58,"ELECOSOFT":26.5,"CRIMSON.TIDE":11.69}
{"DATE":"2002-05-17","ROYAL.DUTCH.SHELL.B":1837.59,"CAPE":20.5,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":453.75,"JOHNSON.MATTHEY":1058.38,"CRODA.INTERNATIONAL":315.37,"CROPPER..JAMES.":197,"FENNER":126.44,"CHEMRING.GROUP":60.62,"ROLLS.ROYCE.HOLDINGS":131.98,"BAE.SYSTEMS":351.75,"SMITH...NEPHEW":397.5,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1622,"TATE...LYLE":359.75,"REA.HOLDINGS":40.93,"TESCO":261.5,"DAILY.MAIL..A.":769,"BALFOUR.BEATTY":218.16,"MORRISON.WM.SPMKTS.":229,"CAFFYNS":480,"LOW...BONAR":71.94,"STANDARD.CHARTERED":682.25,"SEVERN.TRENT":803.33,"ELECOSOFT":28,"CRIMSON.TIDE":11.69}
{"DATE":"2002-05-20","ROYAL.DUTCH.SHELL.B":1835.85,"CAPE":20.5,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":461,"JOHNSON.MATTHEY":1060.37,"CRODA.INTERNATIONAL":320.03,"CROPPER..JAMES.":198.5,"FENNER":126.93,"CHEMRING.GROUP":60.62,"ROLLS.ROYCE.HOLDINGS":130.73,"BAE.SYSTEMS":353,"SMITH...NEPHEW":405,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1637,"TATE...LYLE":358.5,"REA.HOLDINGS":40.93,"TESCO":259.75,"DAILY.MAIL..A.":773,"BALFOUR.BEATTY":219.68,"MORRISON.WM.SPMKTS.":228,"CAFFYNS":482.5,"LOW...BONAR":71.94,"STANDARD.CHARTERED":664.59,"SEVERN.TRENT":807.53,"ELECOSOFT":27,"CRIMSON.TIDE":11.69}
{"DATE":"2002-05-21","ROYAL.DUTCH.SHELL.B":1848.03,"CAPE":20.5,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":459.5,"JOHNSON.MATTHEY":1056.39,"CRODA.INTERNATIONAL":318.48,"CROPPER..JAMES.":198.5,"FENNER":126.93,"CHEMRING.GROUP":60.62,"ROLLS.ROYCE.HOLDINGS":131.09,"BAE.SYSTEMS":360.5,"SMITH...NEPHEW":391,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1634,"TATE...LYLE":348,"REA.HOLDINGS":40.93,"TESCO":258.25,"DAILY.MAIL..A.":805,"BALFOUR.BEATTY":216.85,"MORRISON.WM.SPMKTS.":226.25,"CAFFYNS":482.5,"LOW...BONAR":71.54,"STANDARD.CHARTERED":659.37,"SEVERN.TRENT":812.26,"ELECOSOFT":26.5,"CRIMSON.TIDE":11.69}
{"DATE":"2002-05-22","ROYAL.DUTCH.SHELL.B":1835.85,"CAPE":20.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":450,"JOHNSON.MATTHEY":1057.38,"CRODA.INTERNATIONAL":310.71,"CROPPER..JAMES.":198.5,"FENNER":126.93,"CHEMRING.GROUP":60.62,"ROLLS.ROYCE.HOLDINGS":128.59,"BAE.SYSTEMS":362.5,"SMITH...NEPHEW":396,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1636,"TATE...LYLE":350,"REA.HOLDINGS":40.93,"TESCO":255.5,"DAILY.MAIL..A.":753,"BALFOUR.BEATTY":213.37,"MORRISON.WM.SPMKTS.":228,"CAFFYNS":482.5,"LOW...BONAR":71.54,"STANDARD.CHARTERED":643.32,"SEVERN.TRENT":799.66,"ELECOSOFT":26.5,"CRIMSON.TIDE":11.69}
{"DATE":"2002-05-23","ROYAL.DUTCH.SHELL.B":1856.73,"CAPE":20.5,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":441,"JOHNSON.MATTHEY":1075.31,"CRODA.INTERNATIONAL":305.53,"CROPPER..JAMES.":198.5,"FENNER":126.93,"CHEMRING.GROUP":59.83,"ROLLS.ROYCE.HOLDINGS":131.27,"BAE.SYSTEMS":368.75,"SMITH...NEPHEW":399.25,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1611,"TATE...LYLE":350,"REA.HOLDINGS":40.93,"TESCO":258.75,"DAILY.MAIL..A.":755.5,"BALFOUR.BEATTY":212.5,"MORRISON.WM.SPMKTS.":227.75,"CAFFYNS":482.5,"LOW...BONAR":71.54,"STANDARD.CHARTERED":652.55,"SEVERN.TRENT":801.23,"ELECOSOFT":26.5,"CRIMSON.TIDE":11.92}
{"DATE":"2002-05-24","ROYAL.DUTCH.SHELL.B":1882.83,"CAPE":20.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":446,"JOHNSON.MATTHEY":1085.26,"CRODA.INTERNATIONAL":305.01,"CROPPER..JAMES.":198.5,"FENNER":126.93,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":130.56,"BAE.SYSTEMS":371.75,"SMITH...NEPHEW":397,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1471,"TATE...LYLE":350,"REA.HOLDINGS":40.93,"TESCO":254,"DAILY.MAIL..A.":747,"BALFOUR.BEATTY":210.75,"MORRISON.WM.SPMKTS.":223.75,"CAFFYNS":482.5,"LOW...BONAR":71.54,"STANDARD.CHARTERED":648.54,"SEVERN.TRENT":799.66,"ELECOSOFT":26.5,"CRIMSON.TIDE":11.92}
{"DATE":"2002-05-27","ROYAL.DUTCH.SHELL.B":1860.21,"CAPE":20.5,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":446,"JOHNSON.MATTHEY":1060.37,"CRODA.INTERNATIONAL":303.98,"CROPPER..JAMES.":200,"FENNER":126.93,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":131.09,"BAE.SYSTEMS":372.25,"SMITH...NEPHEW":393.5,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1472,"TATE...LYLE":347.5,"REA.HOLDINGS":40.93,"TESCO":249.5,"DAILY.MAIL..A.":749,"BALFOUR.BEATTY":212.5,"MORRISON.WM.SPMKTS.":226,"CAFFYNS":482.5,"LOW...BONAR":71.54,"STANDARD.CHARTERED":656.56,"SEVERN.TRENT":792.31,"ELECOSOFT":26.5,"CRIMSON.TIDE":11.92}
{"DATE":"2002-05-28","ROYAL.DUTCH.SHELL.B":1816.7,"CAPE":20.5,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":445,"JOHNSON.MATTHEY":1045.44,"CRODA.INTERNATIONAL":302.42,"CROPPER..JAMES.":184.5,"FENNER":126.93,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":129.84,"BAE.SYSTEMS":371,"SMITH...NEPHEW":388,"BIOQUELL":109.5,"GLAXOSMITHKLINE":1477,"TATE...LYLE":343.5,"REA.HOLDINGS":40.93,"TESCO":246.25,"DAILY.MAIL..A.":750,"BALFOUR.BEATTY":209.45,"MORRISON.WM.SPMKTS.":220,"CAFFYNS":482.5,"LOW...BONAR":71.54,"STANDARD.CHARTERED":644.52,"SEVERN.TRENT":799.13,"ELECOSOFT":26.5,"CRIMSON.TIDE":11.92}
{"DATE":"2002-05-29","ROYAL.DUTCH.SHELL.B":1797.56,"CAPE":20.5,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":437.5,"JOHNSON.MATTHEY":1070.33,"CRODA.INTERNATIONAL":300.35,"CROPPER..JAMES.":186.5,"FENNER":126.44,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":369,"SMITH...NEPHEW":383,"BIOQUELL":109.5,"GLAXOSMITHKLINE":1490,"TATE...LYLE":350,"REA.HOLDINGS":40.93,"TESCO":250,"DAILY.MAIL..A.":775.5,"BALFOUR.BEATTY":207.27,"MORRISON.WM.SPMKTS.":221.25,"CAFFYNS":482.5,"LOW...BONAR":71.13,"STANDARD.CHARTERED":644.52,"SEVERN.TRENT":800.71,"ELECOSOFT":26.5,"CRIMSON.TIDE":11.92}
{"DATE":"2002-05-30","ROYAL.DUTCH.SHELL.B":1776.68,"CAPE":20.5,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":435,"JOHNSON.MATTHEY":1052.41,"CRODA.INTERNATIONAL":291.55,"CROPPER..JAMES.":186.5,"FENNER":126.44,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":126.1,"BAE.SYSTEMS":370,"SMITH...NEPHEW":386.75,"BIOQUELL":109.5,"GLAXOSMITHKLINE":1437,"TATE...LYLE":344,"REA.HOLDINGS":40.93,"TESCO":251,"DAILY.MAIL..A.":785,"BALFOUR.BEATTY":209.01,"MORRISON.WM.SPMKTS.":223,"CAFFYNS":482.5,"LOW...BONAR":71.13,"STANDARD.CHARTERED":642.92,"SEVERN.TRENT":805.43,"ELECOSOFT":26.5,"CRIMSON.TIDE":11.92}
{"DATE":"2002-05-31","ROYAL.DUTCH.SHELL.B":1844.55,"CAPE":20.5,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":437,"JOHNSON.MATTHEY":1080.28,"CRODA.INTERNATIONAL":288.96,"CROPPER..JAMES.":200,"FENNER":126.44,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":384,"SMITH...NEPHEW":389,"BIOQUELL":109.5,"GLAXOSMITHKLINE":1404,"TATE...LYLE":340.5,"REA.HOLDINGS":40.93,"TESCO":258,"DAILY.MAIL..A.":775,"BALFOUR.BEATTY":210.75,"MORRISON.WM.SPMKTS.":223.75,"CAFFYNS":490,"LOW...BONAR":71.13,"STANDARD.CHARTERED":649.34,"SEVERN.TRENT":817.51,"ELECOSOFT":26.5,"CRIMSON.TIDE":11.92}
{"DATE":"2002-06-03","ROYAL.DUTCH.SHELL.B":1844.55,"CAPE":20.5,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":437,"JOHNSON.MATTHEY":1080.28,"CRODA.INTERNATIONAL":288.96,"CROPPER..JAMES.":200,"FENNER":126.44,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":384,"SMITH...NEPHEW":389,"BIOQUELL":109.5,"GLAXOSMITHKLINE":1404,"TATE...LYLE":340.5,"REA.HOLDINGS":40.93,"TESCO":258,"DAILY.MAIL..A.":775,"BALFOUR.BEATTY":210.75,"MORRISON.WM.SPMKTS.":223.75,"CAFFYNS":490,"LOW...BONAR":71.13,"STANDARD.CHARTERED":649.34,"SEVERN.TRENT":817.51,"ELECOSOFT":26.5,"CRIMSON.TIDE":11.92}
{"DATE":"2002-06-04","ROYAL.DUTCH.SHELL.B":1844.55,"CAPE":20.5,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":437,"JOHNSON.MATTHEY":1080.28,"CRODA.INTERNATIONAL":288.96,"CROPPER..JAMES.":200,"FENNER":126.44,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":132.7,"BAE.SYSTEMS":384,"SMITH...NEPHEW":389,"BIOQUELL":109.5,"GLAXOSMITHKLINE":1404,"TATE...LYLE":340.5,"REA.HOLDINGS":40.93,"TESCO":258,"DAILY.MAIL..A.":775,"BALFOUR.BEATTY":210.75,"MORRISON.WM.SPMKTS.":223.75,"CAFFYNS":490,"LOW...BONAR":71.13,"STANDARD.CHARTERED":649.34,"SEVERN.TRENT":817.51,"ELECOSOFT":26.5,"CRIMSON.TIDE":11.92}
{"DATE":"2002-06-05","ROYAL.DUTCH.SHELL.B":1792.34,"CAPE":22.5,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":443,"JOHNSON.MATTHEY":1095.22,"CRODA.INTERNATIONAL":281.19,"CROPPER..JAMES.":198.5,"FENNER":126.44,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":131.27,"BAE.SYSTEMS":380,"SMITH...NEPHEW":381,"BIOQUELL":111,"GLAXOSMITHKLINE":1360,"TATE...LYLE":344,"REA.HOLDINGS":40.93,"TESCO":252.5,"DAILY.MAIL..A.":786.5,"BALFOUR.BEATTY":211.63,"MORRISON.WM.SPMKTS.":218.75,"CAFFYNS":510,"LOW...BONAR":70.73,"STANDARD.CHARTERED":642.11,"SEVERN.TRENT":806.48,"ELECOSOFT":26,"CRIMSON.TIDE":11.92}
{"DATE":"2002-06-06","ROYAL.DUTCH.SHELL.B":1813.22,"CAPE":21.5,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":429,"JOHNSON.MATTHEY":1140.02,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":198.5,"FENNER":126.44,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":132.87,"BAE.SYSTEMS":377,"SMITH...NEPHEW":372.5,"BIOQUELL":111,"GLAXOSMITHKLINE":1321,"TATE...LYLE":344,"REA.HOLDINGS":40.93,"TESCO":257.75,"DAILY.MAIL..A.":767.5,"BALFOUR.BEATTY":204.66,"MORRISON.WM.SPMKTS.":218,"CAFFYNS":520,"LOW...BONAR":70.73,"STANDARD.CHARTERED":630.08,"SEVERN.TRENT":810.68,"ELECOSOFT":26,"CRIMSON.TIDE":12.15}
{"DATE":"2002-06-07","ROYAL.DUTCH.SHELL.B":1788.86,"CAPE":21.5,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":445,"JOHNSON.MATTHEY":1135.04,"CRODA.INTERNATIONAL":281.19,"CROPPER..JAMES.":198.5,"FENNER":126.44,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":131.45,"BAE.SYSTEMS":375,"SMITH...NEPHEW":362.25,"BIOQUELL":110.5,"GLAXOSMITHKLINE":1358,"TATE...LYLE":363,"REA.HOLDINGS":40.93,"TESCO":258.5,"DAILY.MAIL..A.":743,"BALFOUR.BEATTY":204.44,"MORRISON.WM.SPMKTS.":219,"CAFFYNS":522.5,"LOW...BONAR":70.73,"STANDARD.CHARTERED":622.05,"SEVERN.TRENT":819.61,"ELECOSOFT":25.5,"CRIMSON.TIDE":12.15}
{"DATE":"2002-06-10","ROYAL.DUTCH.SHELL.B":1769.72,"CAPE":21.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":444,"JOHNSON.MATTHEY":1164.91,"CRODA.INTERNATIONAL":278.6,"CROPPER..JAMES.":198.5,"FENNER":126.44,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":132.52,"BAE.SYSTEMS":358.5,"SMITH...NEPHEW":369.75,"BIOQUELL":110.5,"GLAXOSMITHKLINE":1410,"TATE...LYLE":379,"REA.HOLDINGS":40.93,"TESCO":255.25,"DAILY.MAIL..A.":757.5,"BALFOUR.BEATTY":195.95,"MORRISON.WM.SPMKTS.":219,"CAFFYNS":520,"LOW...BONAR":70.73,"STANDARD.CHARTERED":616.83,"SEVERN.TRENT":823.28,"ELECOSOFT":24,"CRIMSON.TIDE":12.15}
{"DATE":"2002-06-11","ROYAL.DUTCH.SHELL.B":1781.9,"CAPE":21.5,"PREMIER.OIL":48.01,"AMEC.FOSTER.WHEELER":441,"JOHNSON.MATTHEY":1140.02,"CRODA.INTERNATIONAL":280.16,"CROPPER..JAMES.":198.5,"FENNER":126.44,"CHEMRING.GROUP":59.56,"ROLLS.ROYCE.HOLDINGS":132.52,"BAE.SYSTEMS":359.5,"SMITH...NEPHEW":371,"BIOQUELL":110.5,"GLAXOSMITHKLINE":1361,"TATE...LYLE":375,"REA.HOLDINGS":40.93,"TESCO":256.5,"DAILY.MAIL..A.":763,"BALFOUR.BEATTY":198.56,"MORRISON.WM.SPMKTS.":219.5,"CAFFYNS":520,"LOW...BONAR":70.73,"STANDARD.CHARTERED":622.85,"SEVERN.TRENT":826.43,"ELECOSOFT":24,"CRIMSON.TIDE":12.15}
{"DATE":"2002-06-12","ROYAL.DUTCH.SHELL.B":1724.48,"CAPE":21.5,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":441,"JOHNSON.MATTHEY":1107.17,"CRODA.INTERNATIONAL":281.71,"CROPPER..JAMES.":197.5,"FENNER":122.52,"CHEMRING.GROUP":57.37,"ROLLS.ROYCE.HOLDINGS":131.8,"BAE.SYSTEMS":349,"SMITH...NEPHEW":355,"BIOQUELL":110.5,"GLAXOSMITHKLINE":1352,"TATE...LYLE":374.5,"REA.HOLDINGS":40.93,"TESCO":252,"DAILY.MAIL..A.":747,"BALFOUR.BEATTY":200.3,"MORRISON.WM.SPMKTS.":215.75,"CAFFYNS":520,"LOW...BONAR":70.73,"STANDARD.CHARTERED":606,"SEVERN.TRENT":811.73,"ELECOSOFT":24,"CRIMSON.TIDE":12.15}
{"DATE":"2002-06-13","ROYAL.DUTCH.SHELL.B":1710.56,"CAPE":21.5,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":433,"JOHNSON.MATTHEY":1111.15,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":200,"FENNER":122.52,"CHEMRING.GROUP":56.85,"ROLLS.ROYCE.HOLDINGS":128.41,"BAE.SYSTEMS":342,"SMITH...NEPHEW":359,"BIOQUELL":110.5,"GLAXOSMITHKLINE":1337,"TATE...LYLE":377,"REA.HOLDINGS":40.93,"TESCO":254.5,"DAILY.MAIL..A.":726.5,"BALFOUR.BEATTY":200.09,"MORRISON.WM.SPMKTS.":212,"CAFFYNS":500,"LOW...BONAR":70.32,"STANDARD.CHARTERED":601.18,"SEVERN.TRENT":815.93,"ELECOSOFT":24,"CRIMSON.TIDE":12.38}
{"DATE":"2002-06-14","ROYAL.DUTCH.SHELL.B":1639.21,"CAPE":20,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":414,"JOHNSON.MATTHEY":1095.22,"CRODA.INTERNATIONAL":283.78,"CROPPER..JAMES.":188.5,"FENNER":118.11,"CHEMRING.GROUP":55.89,"ROLLS.ROYCE.HOLDINGS":121.64,"BAE.SYSTEMS":320.75,"SMITH...NEPHEW":357,"BIOQUELL":109.5,"GLAXOSMITHKLINE":1325,"TATE...LYLE":366.25,"REA.HOLDINGS":40.93,"TESCO":239.5,"DAILY.MAIL..A.":691,"BALFOUR.BEATTY":183.1,"MORRISON.WM.SPMKTS.":205.5,"CAFFYNS":485,"LOW...BONAR":67.07,"STANDARD.CHARTERED":587.13,"SEVERN.TRENT":806.48,"ELECOSOFT":22.5,"CRIMSON.TIDE":11.46}
{"DATE":"2002-06-17","ROYAL.DUTCH.SHELL.B":1708.82,"CAPE":20,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":418,"JOHNSON.MATTHEY":1079.29,"CRODA.INTERNATIONAL":283.78,"CROPPER..JAMES.":187.5,"FENNER":117.62,"CHEMRING.GROUP":55.62,"ROLLS.ROYCE.HOLDINGS":121.28,"BAE.SYSTEMS":332,"SMITH...NEPHEW":365,"BIOQUELL":109,"GLAXOSMITHKLINE":1400,"TATE...LYLE":378,"REA.HOLDINGS":40.93,"TESCO":248.75,"DAILY.MAIL..A.":690,"BALFOUR.BEATTY":197.69,"MORRISON.WM.SPMKTS.":210.5,"CAFFYNS":487.5,"LOW...BONAR":67.88,"STANDARD.CHARTERED":596.77,"SEVERN.TRENT":810.68,"ELECOSOFT":23,"CRIMSON.TIDE":11.46}
{"DATE":"2002-06-18","ROYAL.DUTCH.SHELL.B":1708.82,"CAPE":20,"PREMIER.OIL":46.48,"AMEC.FOSTER.WHEELER":417.75,"JOHNSON.MATTHEY":1055.39,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":198,"FENNER":117.62,"CHEMRING.GROUP":55.62,"ROLLS.ROYCE.HOLDINGS":121.64,"BAE.SYSTEMS":342.5,"SMITH...NEPHEW":360.5,"BIOQUELL":109,"GLAXOSMITHKLINE":1391,"TATE...LYLE":373,"REA.HOLDINGS":40.93,"TESCO":246.5,"DAILY.MAIL..A.":705,"BALFOUR.BEATTY":204.66,"MORRISON.WM.SPMKTS.":207.5,"CAFFYNS":487.5,"LOW...BONAR":66.66,"STANDARD.CHARTERED":588.34,"SEVERN.TRENT":805.43,"ELECOSOFT":23,"CRIMSON.TIDE":11.46}
{"DATE":"2002-06-19","ROYAL.DUTCH.SHELL.B":1674.01,"CAPE":20,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":413,"JOHNSON.MATTHEY":1030.5,"CRODA.INTERNATIONAL":285.34,"CROPPER..JAMES.":200,"FENNER":117.62,"CHEMRING.GROUP":55.62,"ROLLS.ROYCE.HOLDINGS":119.85,"BAE.SYSTEMS":345,"SMITH...NEPHEW":352,"BIOQUELL":109,"GLAXOSMITHKLINE":1382,"TATE...LYLE":360,"REA.HOLDINGS":40.93,"TESCO":245,"DAILY.MAIL..A.":683,"BALFOUR.BEATTY":202.7,"MORRISON.WM.SPMKTS.":205,"CAFFYNS":487.5,"LOW...BONAR":60.97,"STANDARD.CHARTERED":571.48,"SEVERN.TRENT":807.53,"ELECOSOFT":23,"CRIMSON.TIDE":11.46}
{"DATE":"2002-06-20","ROYAL.DUTCH.SHELL.B":1661.83,"CAPE":20,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":417,"JOHNSON.MATTHEY":1005.61,"CRODA.INTERNATIONAL":284.3,"CROPPER..JAMES.":201.5,"FENNER":117.62,"CHEMRING.GROUP":54.75,"ROLLS.ROYCE.HOLDINGS":119.14,"BAE.SYSTEMS":350,"SMITH...NEPHEW":336,"BIOQUELL":109,"GLAXOSMITHKLINE":1380,"TATE...LYLE":354,"REA.HOLDINGS":40.93,"TESCO":241.25,"DAILY.MAIL..A.":660,"BALFOUR.BEATTY":200.09,"MORRISON.WM.SPMKTS.":200.25,"CAFFYNS":485,"LOW...BONAR":60.16,"STANDARD.CHARTERED":563.05,"SEVERN.TRENT":808.58,"ELECOSOFT":23,"CRIMSON.TIDE":11.46}
{"DATE":"2002-06-21","ROYAL.DUTCH.SHELL.B":1653.13,"CAPE":20,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":418.5,"JOHNSON.MATTHEY":1021.54,"CRODA.INTERNATIONAL":284.3,"CROPPER..JAMES.":201,"FENNER":117.62,"CHEMRING.GROUP":54.75,"ROLLS.ROYCE.HOLDINGS":120.92,"BAE.SYSTEMS":346.25,"SMITH...NEPHEW":359,"BIOQUELL":109,"GLAXOSMITHKLINE":1387,"TATE...LYLE":360,"REA.HOLDINGS":40.93,"TESCO":239,"DAILY.MAIL..A.":655.5,"BALFOUR.BEATTY":191.81,"MORRISON.WM.SPMKTS.":204,"CAFFYNS":487.5,"LOW...BONAR":60.16,"STANDARD.CHARTERED":568.27,"SEVERN.TRENT":809.63,"ELECOSOFT":23,"CRIMSON.TIDE":11.46}
{"DATE":"2002-06-24","ROYAL.DUTCH.SHELL.B":1625.29,"CAPE":20,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":414,"JOHNSON.MATTHEY":990.68,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":195.5,"FENNER":118.11,"CHEMRING.GROUP":54.75,"ROLLS.ROYCE.HOLDINGS":120.03,"BAE.SYSTEMS":341,"SMITH...NEPHEW":352.25,"BIOQUELL":109,"GLAXOSMITHKLINE":1351,"TATE...LYLE":360.75,"REA.HOLDINGS":40.93,"TESCO":240,"DAILY.MAIL..A.":644.5,"BALFOUR.BEATTY":201.17,"MORRISON.WM.SPMKTS.":203,"CAFFYNS":487.5,"LOW...BONAR":60.16,"STANDARD.CHARTERED":555.83,"SEVERN.TRENT":800.71,"ELECOSOFT":23,"CRIMSON.TIDE":11.46}
{"DATE":"2002-06-25","ROYAL.DUTCH.SHELL.B":1687.93,"CAPE":20,"PREMIER.OIL":44.95,"AMEC.FOSTER.WHEELER":414,"JOHNSON.MATTHEY":996.65,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":194,"FENNER":123.99,"CHEMRING.GROUP":54.92,"ROLLS.ROYCE.HOLDINGS":123.6,"BAE.SYSTEMS":349.25,"SMITH...NEPHEW":353,"BIOQUELL":109,"GLAXOSMITHKLINE":1372,"TATE...LYLE":363.75,"REA.HOLDINGS":45.48,"TESCO":241.25,"DAILY.MAIL..A.":639.5,"BALFOUR.BEATTY":211.63,"MORRISON.WM.SPMKTS.":206,"CAFFYNS":487.5,"LOW...BONAR":60.16,"STANDARD.CHARTERED":568.27,"SEVERN.TRENT":806.48,"ELECOSOFT":23,"CRIMSON.TIDE":11.46}
{"DATE":"2002-06-26","ROYAL.DUTCH.SHELL.B":1649.65,"CAPE":18,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":405.75,"JOHNSON.MATTHEY":985.7,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":193,"FENNER":123.99,"CHEMRING.GROUP":53.43,"ROLLS.ROYCE.HOLDINGS":117.71,"BAE.SYSTEMS":335,"SMITH...NEPHEW":361.25,"BIOQUELL":109,"GLAXOSMITHKLINE":1353,"TATE...LYLE":349.75,"REA.HOLDINGS":45.48,"TESCO":238,"DAILY.MAIL..A.":621.5,"BALFOUR.BEATTY":204.66,"MORRISON.WM.SPMKTS.":198.5,"CAFFYNS":470,"LOW...BONAR":57.31,"STANDARD.CHARTERED":558.24,"SEVERN.TRENT":766.58,"ELECOSOFT":22.5,"CRIMSON.TIDE":11.46}
{"DATE":"2002-06-27","ROYAL.DUTCH.SHELL.B":1653.13,"CAPE":18,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":427,"JOHNSON.MATTHEY":998.64,"CRODA.INTERNATIONAL":282.75,"CROPPER..JAMES.":193,"FENNER":123.99,"CHEMRING.GROUP":54.13,"ROLLS.ROYCE.HOLDINGS":115.57,"BAE.SYSTEMS":330,"SMITH...NEPHEW":361,"BIOQUELL":109,"GLAXOSMITHKLINE":1396,"TATE...LYLE":350.75,"REA.HOLDINGS":45.48,"TESCO":238.5,"DAILY.MAIL..A.":615,"BALFOUR.BEATTY":210.32,"MORRISON.WM.SPMKTS.":195.25,"CAFFYNS":477.5,"LOW...BONAR":59.34,"STANDARD.CHARTERED":561.05,"SEVERN.TRENT":756.08,"ELECOSOFT":22.5,"CRIMSON.TIDE":11.46}
{"DATE":"2002-06-28","ROYAL.DUTCH.SHELL.B":1722.74,"CAPE":18,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":418.5,"JOHNSON.MATTHEY":999.64,"CRODA.INTERNATIONAL":282.75,"CROPPER..JAMES.":191.5,"FENNER":123.99,"CHEMRING.GROUP":53.87,"ROLLS.ROYCE.HOLDINGS":115.57,"BAE.SYSTEMS":335,"SMITH...NEPHEW":364,"BIOQUELL":109,"GLAXOSMITHKLINE":1418,"TATE...LYLE":351,"REA.HOLDINGS":50.03,"TESCO":238.5,"DAILY.MAIL..A.":627,"BALFOUR.BEATTY":203.79,"MORRISON.WM.SPMKTS.":203,"CAFFYNS":477.5,"LOW...BONAR":59.34,"STANDARD.CHARTERED":561.85,"SEVERN.TRENT":759.23,"ELECOSOFT":22.5,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-01","ROYAL.DUTCH.SHELL.B":1740.14,"CAPE":18,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":412,"JOHNSON.MATTHEY":1003.62,"CRODA.INTERNATIONAL":282.75,"CROPPER..JAMES.":191.5,"FENNER":123.99,"CHEMRING.GROUP":52.82,"ROLLS.ROYCE.HOLDINGS":119.14,"BAE.SYSTEMS":347.5,"SMITH...NEPHEW":370,"BIOQUELL":109,"GLAXOSMITHKLINE":1400,"TATE...LYLE":357.75,"REA.HOLDINGS":54.58,"TESCO":243.5,"DAILY.MAIL..A.":645,"BALFOUR.BEATTY":202.92,"MORRISON.WM.SPMKTS.":205,"CAFFYNS":477.5,"LOW...BONAR":58.12,"STANDARD.CHARTERED":565.06,"SEVERN.TRENT":756.08,"ELECOSOFT":22.5,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-02","ROYAL.DUTCH.SHELL.B":1687.93,"CAPE":18,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":410,"JOHNSON.MATTHEY":966.78,"CRODA.INTERNATIONAL":282.75,"CROPPER..JAMES.":189,"FENNER":123.01,"CHEMRING.GROUP":52.82,"ROLLS.ROYCE.HOLDINGS":118.07,"BAE.SYSTEMS":348,"SMITH...NEPHEW":359.25,"BIOQUELL":109,"GLAXOSMITHKLINE":1349,"TATE...LYLE":348,"REA.HOLDINGS":54.58,"TESCO":240,"DAILY.MAIL..A.":627.5,"BALFOUR.BEATTY":197.04,"MORRISON.WM.SPMKTS.":201.5,"CAFFYNS":482.5,"LOW...BONAR":56.91,"STANDARD.CHARTERED":548.21,"SEVERN.TRENT":755.03,"ELECOSOFT":22.5,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-03","ROYAL.DUTCH.SHELL.B":1674.01,"CAPE":18,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":383.5,"JOHNSON.MATTHEY":914.01,"CRODA.INTERNATIONAL":281.71,"CROPPER..JAMES.":189,"FENNER":119.09,"CHEMRING.GROUP":49.67,"ROLLS.ROYCE.HOLDINGS":113.43,"BAE.SYSTEMS":335.5,"SMITH...NEPHEW":340.5,"BIOQUELL":109,"GLAXOSMITHKLINE":1300,"TATE...LYLE":346.25,"REA.HOLDINGS":54.58,"TESCO":234.25,"DAILY.MAIL..A.":602,"BALFOUR.BEATTY":193.12,"MORRISON.WM.SPMKTS.":199,"CAFFYNS":467.5,"LOW...BONAR":56.91,"STANDARD.CHARTERED":530.95,"SEVERN.TRENT":748.73,"ELECOSOFT":22.5,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-04","ROYAL.DUTCH.SHELL.B":1726.22,"CAPE":18,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":386.75,"JOHNSON.MATTHEY":948.86,"CRODA.INTERNATIONAL":281.71,"CROPPER..JAMES.":189,"FENNER":119.09,"CHEMRING.GROUP":49.84,"ROLLS.ROYCE.HOLDINGS":114.15,"BAE.SYSTEMS":337,"SMITH...NEPHEW":337,"BIOQUELL":109,"GLAXOSMITHKLINE":1345,"TATE...LYLE":350,"REA.HOLDINGS":54.58,"TESCO":240,"DAILY.MAIL..A.":596,"BALFOUR.BEATTY":194.21,"MORRISON.WM.SPMKTS.":197.25,"CAFFYNS":467.5,"LOW...BONAR":57.31,"STANDARD.CHARTERED":531.35,"SEVERN.TRENT":748.73,"ELECOSOFT":22,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-05","ROYAL.DUTCH.SHELL.B":1769.72,"CAPE":18,"PREMIER.OIL":43.41,"AMEC.FOSTER.WHEELER":390,"JOHNSON.MATTHEY":972.75,"CRODA.INTERNATIONAL":283.26,"CROPPER..JAMES.":188,"FENNER":119.09,"CHEMRING.GROUP":49.84,"ROLLS.ROYCE.HOLDINGS":115.57,"BAE.SYSTEMS":338.5,"SMITH...NEPHEW":348,"BIOQUELL":109,"GLAXOSMITHKLINE":1350,"TATE...LYLE":353,"REA.HOLDINGS":54.58,"TESCO":246.5,"DAILY.MAIL..A.":618,"BALFOUR.BEATTY":193.55,"MORRISON.WM.SPMKTS.":204,"CAFFYNS":467.5,"LOW...BONAR":57.72,"STANDARD.CHARTERED":553.02,"SEVERN.TRENT":758.7,"ELECOSOFT":22,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-08","ROYAL.DUTCH.SHELL.B":1764.5,"CAPE":18,"PREMIER.OIL":43.41,"AMEC.FOSTER.WHEELER":380,"JOHNSON.MATTHEY":959.81,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":188,"FENNER":119.09,"CHEMRING.GROUP":50.72,"ROLLS.ROYCE.HOLDINGS":116.64,"BAE.SYSTEMS":343,"SMITH...NEPHEW":344.5,"BIOQUELL":109,"GLAXOSMITHKLINE":1340,"TATE...LYLE":354,"REA.HOLDINGS":54.58,"TESCO":250,"DAILY.MAIL..A.":600,"BALFOUR.BEATTY":193.12,"MORRISON.WM.SPMKTS.":207.75,"CAFFYNS":467.5,"LOW...BONAR":59.34,"STANDARD.CHARTERED":543.39,"SEVERN.TRENT":760.28,"ELECOSOFT":22,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-09","ROYAL.DUTCH.SHELL.B":1736.66,"CAPE":18,"PREMIER.OIL":43.41,"AMEC.FOSTER.WHEELER":359,"JOHNSON.MATTHEY":965.78,"CRODA.INTERNATIONAL":281.19,"CROPPER..JAMES.":186.5,"FENNER":116.64,"CHEMRING.GROUP":50.98,"ROLLS.ROYCE.HOLDINGS":115.75,"BAE.SYSTEMS":337.5,"SMITH...NEPHEW":347,"BIOQUELL":109,"GLAXOSMITHKLINE":1340,"TATE...LYLE":354,"REA.HOLDINGS":51.85,"TESCO":240.25,"DAILY.MAIL..A.":590,"BALFOUR.BEATTY":195.95,"MORRISON.WM.SPMKTS.":203.5,"CAFFYNS":470,"LOW...BONAR":55.69,"STANDARD.CHARTERED":537.77,"SEVERN.TRENT":757.13,"ELECOSOFT":22,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-10","ROYAL.DUTCH.SHELL.B":1656.61,"CAPE":17.5,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":356,"JOHNSON.MATTHEY":950.85,"CRODA.INTERNATIONAL":280.16,"CROPPER..JAMES.":186.5,"FENNER":116.64,"CHEMRING.GROUP":51.42,"ROLLS.ROYCE.HOLDINGS":112.72,"BAE.SYSTEMS":326,"SMITH...NEPHEW":329,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1270,"TATE...LYLE":342.75,"REA.HOLDINGS":54.58,"TESCO":232,"DAILY.MAIL..A.":582,"BALFOUR.BEATTY":186.81,"MORRISON.WM.SPMKTS.":199.5,"CAFFYNS":470,"LOW...BONAR":54.47,"STANDARD.CHARTERED":537.77,"SEVERN.TRENT":751.88,"ELECOSOFT":22,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-11","ROYAL.DUTCH.SHELL.B":1588.75,"CAPE":17,"PREMIER.OIL":41.37,"AMEC.FOSTER.WHEELER":343,"JOHNSON.MATTHEY":896.09,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":170,"FENNER":112.72,"CHEMRING.GROUP":51.24,"ROLLS.ROYCE.HOLDINGS":108.8,"BAE.SYSTEMS":315.75,"SMITH...NEPHEW":308,"BIOQUELL":106,"GLAXOSMITHKLINE":1190,"TATE...LYLE":336,"REA.HOLDINGS":54.58,"TESCO":223,"DAILY.MAIL..A.":570.5,"BALFOUR.BEATTY":176.79,"MORRISON.WM.SPMKTS.":192,"CAFFYNS":470,"LOW...BONAR":51.21,"STANDARD.CHARTERED":517.71,"SEVERN.TRENT":740.33,"ELECOSOFT":19,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-12","ROYAL.DUTCH.SHELL.B":1571.34,"CAPE":17,"PREMIER.OIL":41.88,"AMEC.FOSTER.WHEELER":352.5,"JOHNSON.MATTHEY":896.09,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":163.5,"FENNER":112.72,"CHEMRING.GROUP":50.89,"ROLLS.ROYCE.HOLDINGS":109.69,"BAE.SYSTEMS":310,"SMITH...NEPHEW":328.5,"BIOQUELL":106,"GLAXOSMITHKLINE":1225,"TATE...LYLE":336.25,"REA.HOLDINGS":59.13,"TESCO":225.25,"DAILY.MAIL..A.":568,"BALFOUR.BEATTY":178.53,"MORRISON.WM.SPMKTS.":188,"CAFFYNS":470,"LOW...BONAR":51.62,"STANDARD.CHARTERED":517.71,"SEVERN.TRENT":744.53,"ELECOSOFT":19.5,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-15","ROYAL.DUTCH.SHELL.B":1444.31,"CAPE":17,"PREMIER.OIL":41.37,"AMEC.FOSTER.WHEELER":344,"JOHNSON.MATTHEY":836.35,"CRODA.INTERNATIONAL":276.53,"CROPPER..JAMES.":163.5,"FENNER":107.33,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":105.59,"BAE.SYSTEMS":305.25,"SMITH...NEPHEW":315.75,"BIOQUELL":106,"GLAXOSMITHKLINE":1175,"TATE...LYLE":327,"REA.HOLDINGS":59.13,"TESCO":213.5,"DAILY.MAIL..A.":515,"BALFOUR.BEATTY":175.7,"MORRISON.WM.SPMKTS.":183,"CAFFYNS":440,"LOW...BONAR":51.62,"STANDARD.CHARTERED":506.47,"SEVERN.TRENT":726.67,"ELECOSOFT":19,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-16","ROYAL.DUTCH.SHELL.B":1432.13,"CAPE":17,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":338,"JOHNSON.MATTHEY":850.29,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":163.5,"FENNER":100.47,"CHEMRING.GROUP":49.49,"ROLLS.ROYCE.HOLDINGS":106.48,"BAE.SYSTEMS":303,"SMITH...NEPHEW":305,"BIOQUELL":104,"GLAXOSMITHKLINE":1147,"TATE...LYLE":322,"REA.HOLDINGS":59.13,"TESCO":210.25,"DAILY.MAIL..A.":518,"BALFOUR.BEATTY":170.48,"MORRISON.WM.SPMKTS.":185,"CAFFYNS":420,"LOW...BONAR":50.4,"STANDARD.CHARTERED":497.64,"SEVERN.TRENT":735.07,"ELECOSOFT":21,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-17","ROYAL.DUTCH.SHELL.B":1506.96,"CAPE":17,"PREMIER.OIL":39.33,"AMEC.FOSTER.WHEELER":349,"JOHNSON.MATTHEY":902.06,"CRODA.INTERNATIONAL":258.93,"CROPPER..JAMES.":165,"FENNER":100.47,"CHEMRING.GROUP":49.49,"ROLLS.ROYCE.HOLDINGS":113.43,"BAE.SYSTEMS":320,"SMITH...NEPHEW":319,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1179,"TATE...LYLE":322.5,"REA.HOLDINGS":59.13,"TESCO":215,"DAILY.MAIL..A.":532.5,"BALFOUR.BEATTY":174.18,"MORRISON.WM.SPMKTS.":191.75,"CAFFYNS":420,"LOW...BONAR":50.4,"STANDARD.CHARTERED":522.12,"SEVERN.TRENT":737.7,"ELECOSOFT":22,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-18","ROYAL.DUTCH.SHELL.B":1508.7,"CAPE":17,"PREMIER.OIL":39.33,"AMEC.FOSTER.WHEELER":344,"JOHNSON.MATTHEY":949.85,"CRODA.INTERNATIONAL":260.48,"CROPPER..JAMES.":165,"FENNER":100.47,"CHEMRING.GROUP":49.49,"ROLLS.ROYCE.HOLDINGS":110.76,"BAE.SYSTEMS":328.5,"SMITH...NEPHEW":328,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1208,"TATE...LYLE":326,"REA.HOLDINGS":59.13,"TESCO":220,"DAILY.MAIL..A.":575,"BALFOUR.BEATTY":181.58,"MORRISON.WM.SPMKTS.":198,"CAFFYNS":435,"LOW...BONAR":50.4,"STANDARD.CHARTERED":532.15,"SEVERN.TRENT":726.67,"ELECOSOFT":23.5,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-19","ROYAL.DUTCH.SHELL.B":1458.24,"CAPE":17,"PREMIER.OIL":38.82,"AMEC.FOSTER.WHEELER":341,"JOHNSON.MATTHEY":916,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":165,"FENNER":100.47,"CHEMRING.GROUP":49.49,"ROLLS.ROYCE.HOLDINGS":108.08,"BAE.SYSTEMS":315,"SMITH...NEPHEW":327.5,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1129,"TATE...LYLE":316,"REA.HOLDINGS":59.13,"TESCO":216.5,"DAILY.MAIL..A.":548,"BALFOUR.BEATTY":176.79,"MORRISON.WM.SPMKTS.":190,"CAFFYNS":435,"LOW...BONAR":50.4,"STANDARD.CHARTERED":525.73,"SEVERN.TRENT":715.12,"ELECOSOFT":23.75,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-22","ROYAL.DUTCH.SHELL.B":1322.5,"CAPE":17,"PREMIER.OIL":39.33,"AMEC.FOSTER.WHEELER":327.5,"JOHNSON.MATTHEY":893.1,"CRODA.INTERNATIONAL":261,"CROPPER..JAMES.":163.5,"FENNER":100.47,"CHEMRING.GROUP":49.32,"ROLLS.ROYCE.HOLDINGS":102.55,"BAE.SYSTEMS":299,"SMITH...NEPHEW":323.5,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1072,"TATE...LYLE":303.25,"REA.HOLDINGS":59.13,"TESCO":199,"DAILY.MAIL..A.":530,"BALFOUR.BEATTY":171.56,"MORRISON.WM.SPMKTS.":178.5,"CAFFYNS":435,"LOW...BONAR":48.37,"STANDARD.CHARTERED":516.9,"SEVERN.TRENT":690.97,"ELECOSOFT":23.5,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-23","ROYAL.DUTCH.SHELL.B":1357.31,"CAPE":17,"PREMIER.OIL":39.33,"AMEC.FOSTER.WHEELER":322.75,"JOHNSON.MATTHEY":864.23,"CRODA.INTERNATIONAL":259.44,"CROPPER..JAMES.":163.5,"FENNER":99.97,"CHEMRING.GROUP":49.49,"ROLLS.ROYCE.HOLDINGS":99.16,"BAE.SYSTEMS":292,"SMITH...NEPHEW":319,"BIOQUELL":99,"GLAXOSMITHKLINE":1057,"TATE...LYLE":305,"REA.HOLDINGS":59.13,"TESCO":197.5,"DAILY.MAIL..A.":530,"BALFOUR.BEATTY":165.25,"MORRISON.WM.SPMKTS.":185,"CAFFYNS":435,"LOW...BONAR":47.96,"STANDARD.CHARTERED":499.65,"SEVERN.TRENT":694.12,"ELECOSOFT":24,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-24","ROYAL.DUTCH.SHELL.B":1341.65,"CAPE":16,"PREMIER.OIL":36.77,"AMEC.FOSTER.WHEELER":317,"JOHNSON.MATTHEY":852.28,"CRODA.INTERNATIONAL":254.78,"CROPPER..JAMES.":157.5,"FENNER":99.97,"CHEMRING.GROUP":49.49,"ROLLS.ROYCE.HOLDINGS":98.81,"BAE.SYSTEMS":291.25,"SMITH...NEPHEW":305,"BIOQUELL":97,"GLAXOSMITHKLINE":1059,"TATE...LYLE":299.75,"REA.HOLDINGS":59.13,"TESCO":189.25,"DAILY.MAIL..A.":510,"BALFOUR.BEATTY":158.72,"MORRISON.WM.SPMKTS.":176.25,"CAFFYNS":435,"LOW...BONAR":46.34,"STANDARD.CHARTERED":475.57,"SEVERN.TRENT":676.27,"ELECOSOFT":22.5,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-25","ROYAL.DUTCH.SHELL.B":1395.59,"CAPE":16.5,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":310,"JOHNSON.MATTHEY":866.22,"CRODA.INTERNATIONAL":255.3,"CROPPER..JAMES.":161,"FENNER":99.97,"CHEMRING.GROUP":50.98,"ROLLS.ROYCE.HOLDINGS":100.59,"BAE.SYSTEMS":294,"SMITH...NEPHEW":320.5,"BIOQUELL":97,"GLAXOSMITHKLINE":1124,"TATE...LYLE":316.75,"REA.HOLDINGS":59.13,"TESCO":210,"DAILY.MAIL..A.":520,"BALFOUR.BEATTY":163.73,"MORRISON.WM.SPMKTS.":193.75,"CAFFYNS":445,"LOW...BONAR":47.56,"STANDARD.CHARTERED":492.02,"SEVERN.TRENT":684.14,"ELECOSOFT":23,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-26","ROYAL.DUTCH.SHELL.B":1386.89,"CAPE":16.5,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":283.5,"JOHNSON.MATTHEY":844.31,"CRODA.INTERNATIONAL":254.26,"CROPPER..JAMES.":161,"FENNER":99.97,"CHEMRING.GROUP":52.91,"ROLLS.ROYCE.HOLDINGS":98.81,"BAE.SYSTEMS":295,"SMITH...NEPHEW":328.5,"BIOQUELL":97,"GLAXOSMITHKLINE":1188,"TATE...LYLE":314,"REA.HOLDINGS":59.13,"TESCO":205.25,"DAILY.MAIL..A.":500,"BALFOUR.BEATTY":163.73,"MORRISON.WM.SPMKTS.":187.5,"CAFFYNS":455,"LOW...BONAR":47.15,"STANDARD.CHARTERED":504.86,"SEVERN.TRENT":652.64,"ELECOSOFT":23,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-29","ROYAL.DUTCH.SHELL.B":1458.24,"CAPE":16.5,"PREMIER.OIL":37.28,"AMEC.FOSTER.WHEELER":295,"JOHNSON.MATTHEY":910.03,"CRODA.INTERNATIONAL":254.26,"CROPPER..JAMES.":161,"FENNER":99.97,"CHEMRING.GROUP":54.92,"ROLLS.ROYCE.HOLDINGS":101.66,"BAE.SYSTEMS":302,"SMITH...NEPHEW":337,"BIOQUELL":97,"GLAXOSMITHKLINE":1260,"TATE...LYLE":312,"REA.HOLDINGS":59.13,"TESCO":215.5,"DAILY.MAIL..A.":539,"BALFOUR.BEATTY":168.08,"MORRISON.WM.SPMKTS.":195,"CAFFYNS":455,"LOW...BONAR":47.15,"STANDARD.CHARTERED":518.51,"SEVERN.TRENT":670.49,"ELECOSOFT":22.5,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-30","ROYAL.DUTCH.SHELL.B":1454.76,"CAPE":16.5,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":308,"JOHNSON.MATTHEY":876.18,"CRODA.INTERNATIONAL":250.12,"CROPPER..JAMES.":161,"FENNER":99.97,"CHEMRING.GROUP":54.92,"ROLLS.ROYCE.HOLDINGS":102.02,"BAE.SYSTEMS":297.5,"SMITH...NEPHEW":335,"BIOQUELL":97,"GLAXOSMITHKLINE":1252,"TATE...LYLE":312.5,"REA.HOLDINGS":59.13,"TESCO":217.75,"DAILY.MAIL..A.":550,"BALFOUR.BEATTY":174.18,"MORRISON.WM.SPMKTS.":197.5,"CAFFYNS":455,"LOW...BONAR":47.15,"STANDARD.CHARTERED":520.11,"SEVERN.TRENT":651.07,"ELECOSOFT":22.5,"CRIMSON.TIDE":11.69}
{"DATE":"2002-07-31","ROYAL.DUTCH.SHELL.B":1517.4,"CAPE":16.5,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":310,"JOHNSON.MATTHEY":879.16,"CRODA.INTERNATIONAL":253.75,"CROPPER..JAMES.":161,"FENNER":98.99,"CHEMRING.GROUP":54.75,"ROLLS.ROYCE.HOLDINGS":104.34,"BAE.SYSTEMS":298,"SMITH...NEPHEW":336,"BIOQUELL":97,"GLAXOSMITHKLINE":1243,"TATE...LYLE":315,"REA.HOLDINGS":59.13,"TESCO":218.75,"DAILY.MAIL..A.":550,"BALFOUR.BEATTY":166.34,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":455,"LOW...BONAR":47.15,"STANDARD.CHARTERED":522.12,"SEVERN.TRENT":653.17,"ELECOSOFT":22.5,"CRIMSON.TIDE":11.46}
{"DATE":"2002-08-01","ROYAL.DUTCH.SHELL.B":1411.25,"CAPE":16,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":301,"JOHNSON.MATTHEY":866.22,"CRODA.INTERNATIONAL":248.57,"CROPPER..JAMES.":161,"FENNER":95.07,"CHEMRING.GROUP":54.75,"ROLLS.ROYCE.HOLDINGS":103.45,"BAE.SYSTEMS":305,"SMITH...NEPHEW":328,"BIOQUELL":97,"GLAXOSMITHKLINE":1197,"TATE...LYLE":333.5,"REA.HOLDINGS":59.13,"TESCO":208.75,"DAILY.MAIL..A.":500,"BALFOUR.BEATTY":160.46,"MORRISON.WM.SPMKTS.":190.25,"CAFFYNS":455,"LOW...BONAR":47.15,"STANDARD.CHARTERED":505.67,"SEVERN.TRENT":639.52,"ELECOSOFT":22.5,"CRIMSON.TIDE":11.46}
{"DATE":"2002-08-02","ROYAL.DUTCH.SHELL.B":1428.65,"CAPE":16,"PREMIER.OIL":41.88,"AMEC.FOSTER.WHEELER":295,"JOHNSON.MATTHEY":851.28,"CRODA.INTERNATIONAL":247.53,"CROPPER..JAMES.":168.5,"FENNER":95.07,"CHEMRING.GROUP":54.75,"ROLLS.ROYCE.HOLDINGS":101.31,"BAE.SYSTEMS":308,"SMITH...NEPHEW":342,"BIOQUELL":97,"GLAXOSMITHKLINE":1246,"TATE...LYLE":333,"REA.HOLDINGS":59.13,"TESCO":216,"DAILY.MAIL..A.":493,"BALFOUR.BEATTY":161.11,"MORRISON.WM.SPMKTS.":192,"CAFFYNS":455,"LOW...BONAR":47.15,"STANDARD.CHARTERED":485.6,"SEVERN.TRENT":666.82,"ELECOSOFT":22.5,"CRIMSON.TIDE":11.46}
{"DATE":"2002-08-05","ROYAL.DUTCH.SHELL.B":1412.99,"CAPE":16,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":282,"JOHNSON.MATTHEY":826.39,"CRODA.INTERNATIONAL":243.91,"CROPPER..JAMES.":184,"FENNER":95.07,"CHEMRING.GROUP":53.26,"ROLLS.ROYCE.HOLDINGS":97.74,"BAE.SYSTEMS":295,"SMITH...NEPHEW":358.5,"BIOQUELL":97,"GLAXOSMITHKLINE":1226,"TATE...LYLE":328.5,"REA.HOLDINGS":59.13,"TESCO":207,"DAILY.MAIL..A.":465.5,"BALFOUR.BEATTY":154.8,"MORRISON.WM.SPMKTS.":186.75,"CAFFYNS":455,"LOW...BONAR":47.15,"STANDARD.CHARTERED":480.78,"SEVERN.TRENT":660.52,"ELECOSOFT":22.5,"CRIMSON.TIDE":11.46}
{"DATE":"2002-08-06","ROYAL.DUTCH.SHELL.B":1472.16,"CAPE":16,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":282.25,"JOHNSON.MATTHEY":870.2,"CRODA.INTERNATIONAL":240.28,"CROPPER..JAMES.":176.5,"FENNER":88.7,"CHEMRING.GROUP":53.17,"ROLLS.ROYCE.HOLDINGS":100.59,"BAE.SYSTEMS":296.5,"SMITH...NEPHEW":359,"BIOQUELL":97,"GLAXOSMITHKLINE":1262,"TATE...LYLE":330,"REA.HOLDINGS":59.13,"TESCO":211.75,"DAILY.MAIL..A.":460.5,"BALFOUR.BEATTY":158.72,"MORRISON.WM.SPMKTS.":194.75,"CAFFYNS":455,"LOW...BONAR":46.34,"STANDARD.CHARTERED":488.81,"SEVERN.TRENT":691.5,"ELECOSOFT":22.5,"CRIMSON.TIDE":10.54}
{"DATE":"2002-08-07","ROYAL.DUTCH.SHELL.B":1472.16,"CAPE":16,"PREMIER.OIL":40.35,"AMEC.FOSTER.WHEELER":288,"JOHNSON.MATTHEY":888.12,"CRODA.INTERNATIONAL":235.62,"CROPPER..JAMES.":176.5,"FENNER":89.68,"CHEMRING.GROUP":53.87,"ROLLS.ROYCE.HOLDINGS":100.77,"BAE.SYSTEMS":298.5,"SMITH...NEPHEW":355,"BIOQUELL":97,"GLAXOSMITHKLINE":1265,"TATE...LYLE":329.5,"REA.HOLDINGS":59.13,"TESCO":211,"DAILY.MAIL..A.":488,"BALFOUR.BEATTY":161.11,"MORRISON.WM.SPMKTS.":194.25,"CAFFYNS":465,"LOW...BONAR":46.34,"STANDARD.CHARTERED":537.77,"SEVERN.TRENT":687.82,"ELECOSOFT":22.5,"CRIMSON.TIDE":10.54}
{"DATE":"2002-08-08","ROYAL.DUTCH.SHELL.B":1526.1,"CAPE":16,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":292.25,"JOHNSON.MATTHEY":900.07,"CRODA.INTERNATIONAL":234.59,"CROPPER..JAMES.":176.5,"FENNER":89.68,"CHEMRING.GROUP":53.96,"ROLLS.ROYCE.HOLDINGS":103.27,"BAE.SYSTEMS":307.5,"SMITH...NEPHEW":372.5,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1359,"TATE...LYLE":331.5,"REA.HOLDINGS":59.13,"TESCO":215.75,"DAILY.MAIL..A.":515,"BALFOUR.BEATTY":164.6,"MORRISON.WM.SPMKTS.":203.25,"CAFFYNS":465,"LOW...BONAR":46.34,"STANDARD.CHARTERED":561.05,"SEVERN.TRENT":705.15,"ELECOSOFT":22.5,"CRIMSON.TIDE":10.54}
{"DATE":"2002-08-09","ROYAL.DUTCH.SHELL.B":1557.42,"CAPE":16,"PREMIER.OIL":40.86,"AMEC.FOSTER.WHEELER":299.75,"JOHNSON.MATTHEY":911.02,"CRODA.INTERNATIONAL":239.76,"CROPPER..JAMES.":175.5,"FENNER":90.17,"CHEMRING.GROUP":53.96,"ROLLS.ROYCE.HOLDINGS":102.02,"BAE.SYSTEMS":304.25,"SMITH...NEPHEW":376.5,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1375,"TATE...LYLE":334,"REA.HOLDINGS":59.13,"TESCO":224,"DAILY.MAIL..A.":533.5,"BALFOUR.BEATTY":168.08,"MORRISON.WM.SPMKTS.":204,"CAFFYNS":465,"LOW...BONAR":46.34,"STANDARD.CHARTERED":572.28,"SEVERN.TRENT":704.62,"ELECOSOFT":22.5,"CRIMSON.TIDE":10.54}
{"DATE":"2002-08-12","ROYAL.DUTCH.SHELL.B":1508.7,"CAPE":16,"PREMIER.OIL":41.37,"AMEC.FOSTER.WHEELER":296.25,"JOHNSON.MATTHEY":884.14,"CRODA.INTERNATIONAL":239.76,"CROPPER..JAMES.":175.5,"FENNER":90.17,"CHEMRING.GROUP":53.96,"ROLLS.ROYCE.HOLDINGS":98.45,"BAE.SYSTEMS":297,"SMITH...NEPHEW":371,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1341,"TATE...LYLE":342,"REA.HOLDINGS":59.13,"TESCO":220,"DAILY.MAIL..A.":508.5,"BALFOUR.BEATTY":163.73,"MORRISON.WM.SPMKTS.":202.75,"CAFFYNS":460,"LOW...BONAR":43.49,"STANDARD.CHARTERED":564.26,"SEVERN.TRENT":695.17,"ELECOSOFT":22.5,"CRIMSON.TIDE":10.77}
{"DATE":"2002-08-13","ROYAL.DUTCH.SHELL.B":1538.28,"CAPE":16,"PREMIER.OIL":41.88,"AMEC.FOSTER.WHEELER":307,"JOHNSON.MATTHEY":886.13,"CRODA.INTERNATIONAL":241.32,"CROPPER..JAMES.":175.5,"FENNER":95.07,"CHEMRING.GROUP":53.96,"ROLLS.ROYCE.HOLDINGS":98.09,"BAE.SYSTEMS":295,"SMITH...NEPHEW":373,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1349,"TATE...LYLE":345,"REA.HOLDINGS":59.13,"TESCO":223.25,"DAILY.MAIL..A.":516,"BALFOUR.BEATTY":168.08,"MORRISON.WM.SPMKTS.":208,"CAFFYNS":462.5,"LOW...BONAR":43.49,"STANDARD.CHARTERED":584.32,"SEVERN.TRENT":704.62,"ELECOSOFT":22.5,"CRIMSON.TIDE":10.77}
{"DATE":"2002-08-14","ROYAL.DUTCH.SHELL.B":1479.12,"CAPE":16,"PREMIER.OIL":41.88,"AMEC.FOSTER.WHEELER":307,"JOHNSON.MATTHEY":885.14,"CRODA.INTERNATIONAL":241.32,"CROPPER..JAMES.":175.5,"FENNER":95.07,"CHEMRING.GROUP":53.96,"ROLLS.ROYCE.HOLDINGS":94.17,"BAE.SYSTEMS":300,"SMITH...NEPHEW":380,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1291,"TATE...LYLE":349.25,"REA.HOLDINGS":59.13,"TESCO":219.75,"DAILY.MAIL..A.":498,"BALFOUR.BEATTY":176.79,"MORRISON.WM.SPMKTS.":201.75,"CAFFYNS":465,"LOW...BONAR":43.49,"STANDARD.CHARTERED":577.9,"SEVERN.TRENT":707.77,"ELECOSOFT":22,"CRIMSON.TIDE":10.77}
{"DATE":"2002-08-15","ROYAL.DUTCH.SHELL.B":1540.02,"CAPE":15.5,"PREMIER.OIL":42.39,"AMEC.FOSTER.WHEELER":315,"JOHNSON.MATTHEY":902.06,"CRODA.INTERNATIONAL":241.84,"CROPPER..JAMES.":174,"FENNER":96.54,"CHEMRING.GROUP":54.57,"ROLLS.ROYCE.HOLDINGS":93.28,"BAE.SYSTEMS":291.5,"SMITH...NEPHEW":382,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1328,"TATE...LYLE":358,"REA.HOLDINGS":59.13,"TESCO":225,"DAILY.MAIL..A.":518.5,"BALFOUR.BEATTY":176.79,"MORRISON.WM.SPMKTS.":207.75,"CAFFYNS":470,"LOW...BONAR":43.49,"STANDARD.CHARTERED":602.79,"SEVERN.TRENT":724.57,"ELECOSOFT":22.5,"CRIMSON.TIDE":10.77}
{"DATE":"2002-08-16","ROYAL.DUTCH.SHELL.B":1550.46,"CAPE":15.5,"PREMIER.OIL":42.9,"AMEC.FOSTER.WHEELER":319,"JOHNSON.MATTHEY":911.02,"CRODA.INTERNATIONAL":241.84,"CROPPER..JAMES.":174,"FENNER":96.54,"CHEMRING.GROUP":55.89,"ROLLS.ROYCE.HOLDINGS":91.32,"BAE.SYSTEMS":290.5,"SMITH...NEPHEW":385,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1335,"TATE...LYLE":350,"REA.HOLDINGS":59.13,"TESCO":225,"DAILY.MAIL..A.":542.5,"BALFOUR.BEATTY":182.02,"MORRISON.WM.SPMKTS.":205.25,"CAFFYNS":470,"LOW...BONAR":43.49,"STANDARD.CHARTERED":609.21,"SEVERN.TRENT":715.12,"ELECOSOFT":22.5,"CRIMSON.TIDE":10.77}
{"DATE":"2002-08-19","ROYAL.DUTCH.SHELL.B":1562.64,"CAPE":15.5,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":326,"JOHNSON.MATTHEY":938.9,"CRODA.INTERNATIONAL":244.94,"CROPPER..JAMES.":174,"FENNER":96.54,"CHEMRING.GROUP":55.89,"ROLLS.ROYCE.HOLDINGS":92.74,"BAE.SYSTEMS":292.75,"SMITH...NEPHEW":383.5,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1370,"TATE...LYLE":353,"REA.HOLDINGS":59.13,"TESCO":229,"DAILY.MAIL..A.":570,"BALFOUR.BEATTY":186.15,"MORRISON.WM.SPMKTS.":209,"CAFFYNS":470,"LOW...BONAR":43.49,"STANDARD.CHARTERED":626.06,"SEVERN.TRENT":727.72,"ELECOSOFT":23,"CRIMSON.TIDE":10.77}
{"DATE":"2002-08-20","ROYAL.DUTCH.SHELL.B":1540.02,"CAPE":15.5,"PREMIER.OIL":44.43,"AMEC.FOSTER.WHEELER":330,"JOHNSON.MATTHEY":957.82,"CRODA.INTERNATIONAL":244.94,"CROPPER..JAMES.":174,"FENNER":96.54,"CHEMRING.GROUP":55.89,"ROLLS.ROYCE.HOLDINGS":95.6,"BAE.SYSTEMS":291,"SMITH...NEPHEW":382,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1336,"TATE...LYLE":355.5,"REA.HOLDINGS":59.13,"TESCO":223,"DAILY.MAIL..A.":567,"BALFOUR.BEATTY":195.95,"MORRISON.WM.SPMKTS.":205,"CAFFYNS":470,"LOW...BONAR":43.49,"STANDARD.CHARTERED":622.05,"SEVERN.TRENT":715.65,"ELECOSOFT":23,"CRIMSON.TIDE":10.77}
{"DATE":"2002-08-21","ROYAL.DUTCH.SHELL.B":1534.8,"CAPE":15.5,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":345.5,"JOHNSON.MATTHEY":930.94,"CRODA.INTERNATIONAL":245.98,"CROPPER..JAMES.":174,"FENNER":96.54,"CHEMRING.GROUP":55.71,"ROLLS.ROYCE.HOLDINGS":95.6,"BAE.SYSTEMS":300,"SMITH...NEPHEW":376,"BIOQUELL":96,"GLAXOSMITHKLINE":1323,"TATE...LYLE":351,"REA.HOLDINGS":59.13,"TESCO":222.5,"DAILY.MAIL..A.":577.5,"BALFOUR.BEATTY":191.59,"MORRISON.WM.SPMKTS.":203.25,"CAFFYNS":470,"LOW...BONAR":44.3,"STANDARD.CHARTERED":626.46,"SEVERN.TRENT":721.42,"ELECOSOFT":23,"CRIMSON.TIDE":10.77}
{"DATE":"2002-08-22","ROYAL.DUTCH.SHELL.B":1576.56,"CAPE":15.5,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":354,"JOHNSON.MATTHEY":928.94,"CRODA.INTERNATIONAL":247.01,"CROPPER..JAMES.":174,"FENNER":95.56,"CHEMRING.GROUP":55.71,"ROLLS.ROYCE.HOLDINGS":110.22,"BAE.SYSTEMS":305.5,"SMITH...NEPHEW":365,"BIOQUELL":96,"GLAXOSMITHKLINE":1330,"TATE...LYLE":359.5,"REA.HOLDINGS":59.13,"TESCO":222,"DAILY.MAIL..A.":580,"BALFOUR.BEATTY":189.42,"MORRISON.WM.SPMKTS.":206,"CAFFYNS":470,"LOW...BONAR":44.3,"STANDARD.CHARTERED":620.44,"SEVERN.TRENT":718.8,"ELECOSOFT":23,"CRIMSON.TIDE":10.77}
{"DATE":"2002-08-23","ROYAL.DUTCH.SHELL.B":1569.6,"CAPE":15.5,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":361,"JOHNSON.MATTHEY":916,"CRODA.INTERNATIONAL":259.96,"CROPPER..JAMES.":174,"FENNER":95.56,"CHEMRING.GROUP":55.71,"ROLLS.ROYCE.HOLDINGS":105.94,"BAE.SYSTEMS":308.75,"SMITH...NEPHEW":378,"BIOQUELL":96,"GLAXOSMITHKLINE":1326,"TATE...LYLE":357.5,"REA.HOLDINGS":59.13,"TESCO":219.25,"DAILY.MAIL..A.":573.5,"BALFOUR.BEATTY":191.59,"MORRISON.WM.SPMKTS.":203,"CAFFYNS":470,"LOW...BONAR":49.18,"STANDARD.CHARTERED":608.4,"SEVERN.TRENT":715.12,"ELECOSOFT":23,"CRIMSON.TIDE":10.77}
{"DATE":"2002-08-26","ROYAL.DUTCH.SHELL.B":1569.6,"CAPE":15.5,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":361,"JOHNSON.MATTHEY":916,"CRODA.INTERNATIONAL":259.96,"CROPPER..JAMES.":174,"FENNER":95.56,"CHEMRING.GROUP":55.71,"ROLLS.ROYCE.HOLDINGS":105.94,"BAE.SYSTEMS":308.75,"SMITH...NEPHEW":378,"BIOQUELL":96,"GLAXOSMITHKLINE":1326,"TATE...LYLE":357.5,"REA.HOLDINGS":59.13,"TESCO":219.25,"DAILY.MAIL..A.":573.5,"BALFOUR.BEATTY":191.59,"MORRISON.WM.SPMKTS.":203,"CAFFYNS":470,"LOW...BONAR":49.18,"STANDARD.CHARTERED":608.4,"SEVERN.TRENT":715.12,"ELECOSOFT":23,"CRIMSON.TIDE":10.77}
{"DATE":"2002-08-27","ROYAL.DUTCH.SHELL.B":1600.93,"CAPE":15.5,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":369,"JOHNSON.MATTHEY":913.01,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":174,"FENNER":95.56,"CHEMRING.GROUP":55.71,"ROLLS.ROYCE.HOLDINGS":103.8,"BAE.SYSTEMS":311,"SMITH...NEPHEW":382,"BIOQUELL":93.5,"GLAXOSMITHKLINE":1321,"TATE...LYLE":355.5,"REA.HOLDINGS":59.13,"TESCO":217,"DAILY.MAIL..A.":580,"BALFOUR.BEATTY":192.68,"MORRISON.WM.SPMKTS.":201.5,"CAFFYNS":470,"LOW...BONAR":49.18,"STANDARD.CHARTERED":625.26,"SEVERN.TRENT":708.82,"ELECOSOFT":23,"CRIMSON.TIDE":10.77}
{"DATE":"2002-08-28","ROYAL.DUTCH.SHELL.B":1531.32,"CAPE":15.5,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":360,"JOHNSON.MATTHEY":901.07,"CRODA.INTERNATIONAL":266.69,"CROPPER..JAMES.":174,"FENNER":95.56,"CHEMRING.GROUP":55.01,"ROLLS.ROYCE.HOLDINGS":100.59,"BAE.SYSTEMS":300,"SMITH...NEPHEW":370.5,"BIOQUELL":93.5,"GLAXOSMITHKLINE":1265,"TATE...LYLE":361,"REA.HOLDINGS":57.76,"TESCO":209.75,"DAILY.MAIL..A.":563,"BALFOUR.BEATTY":187.24,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":470,"LOW...BONAR":49.18,"STANDARD.CHARTERED":612.42,"SEVERN.TRENT":700.42,"ELECOSOFT":23,"CRIMSON.TIDE":10.77}
{"DATE":"2002-08-29","ROYAL.DUTCH.SHELL.B":1482.6,"CAPE":15.5,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":314.5,"JOHNSON.MATTHEY":876.18,"CRODA.INTERNATIONAL":260.48,"CROPPER..JAMES.":174,"FENNER":95.56,"CHEMRING.GROUP":54.66,"ROLLS.ROYCE.HOLDINGS":100.24,"BAE.SYSTEMS":297,"SMITH...NEPHEW":365.5,"BIOQUELL":91,"GLAXOSMITHKLINE":1232,"TATE...LYLE":358,"REA.HOLDINGS":57.76,"TESCO":208.25,"DAILY.MAIL..A.":555.5,"BALFOUR.BEATTY":171.56,"MORRISON.WM.SPMKTS.":200.5,"CAFFYNS":470,"LOW...BONAR":49.18,"STANDARD.CHARTERED":591.55,"SEVERN.TRENT":699.37,"ELECOSOFT":22.75,"CRIMSON.TIDE":10.77}
{"DATE":"2002-08-30","ROYAL.DUTCH.SHELL.B":1508.7,"CAPE":16,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":306,"JOHNSON.MATTHEY":886.13,"CRODA.INTERNATIONAL":262.55,"CROPPER..JAMES.":174,"FENNER":94.58,"CHEMRING.GROUP":54.66,"ROLLS.ROYCE.HOLDINGS":100.41,"BAE.SYSTEMS":306,"SMITH...NEPHEW":372.5,"BIOQUELL":91,"GLAXOSMITHKLINE":1216,"TATE...LYLE":367,"REA.HOLDINGS":57.76,"TESCO":211.5,"DAILY.MAIL..A.":563,"BALFOUR.BEATTY":171.56,"MORRISON.WM.SPMKTS.":199.25,"CAFFYNS":470,"LOW...BONAR":49.18,"STANDARD.CHARTERED":593.96,"SEVERN.TRENT":705.15,"ELECOSOFT":22.25,"CRIMSON.TIDE":10.77}
{"DATE":"2002-09-02","ROYAL.DUTCH.SHELL.B":1510.44,"CAPE":16,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":314.25,"JOHNSON.MATTHEY":863.23,"CRODA.INTERNATIONAL":264.62,"CROPPER..JAMES.":174,"FENNER":94.58,"CHEMRING.GROUP":54.48,"ROLLS.ROYCE.HOLDINGS":98.63,"BAE.SYSTEMS":302,"SMITH...NEPHEW":364.5,"BIOQUELL":91,"GLAXOSMITHKLINE":1198,"TATE...LYLE":369,"REA.HOLDINGS":57.76,"TESCO":211,"DAILY.MAIL..A.":544,"BALFOUR.BEATTY":169.82,"MORRISON.WM.SPMKTS.":196,"CAFFYNS":470,"LOW...BONAR":49.18,"STANDARD.CHARTERED":581.92,"SEVERN.TRENT":703.57,"ELECOSOFT":22.25,"CRIMSON.TIDE":10.77}
{"DATE":"2002-09-03","ROYAL.DUTCH.SHELL.B":1412.99,"CAPE":16,"PREMIER.OIL":43.92,"AMEC.FOSTER.WHEELER":313,"JOHNSON.MATTHEY":841.33,"CRODA.INTERNATIONAL":265.14,"CROPPER..JAMES.":173.5,"FENNER":91.15,"CHEMRING.GROUP":52.12,"ROLLS.ROYCE.HOLDINGS":95.78,"BAE.SYSTEMS":294.5,"SMITH...NEPHEW":353.75,"BIOQUELL":91,"GLAXOSMITHKLINE":1167,"TATE...LYLE":360.25,"REA.HOLDINGS":57.76,"TESCO":201.5,"DAILY.MAIL..A.":529,"BALFOUR.BEATTY":170.69,"MORRISON.WM.SPMKTS.":193.25,"CAFFYNS":470,"LOW...BONAR":48.78,"STANDARD.CHARTERED":571.08,"SEVERN.TRENT":693.07,"ELECOSOFT":22.25,"CRIMSON.TIDE":10.77}
{"DATE":"2002-09-04","ROYAL.DUTCH.SHELL.B":1406.03,"CAPE":16,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":302,"JOHNSON.MATTHEY":848.3,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":172.5,"FENNER":91.15,"CHEMRING.GROUP":51.42,"ROLLS.ROYCE.HOLDINGS":93.46,"BAE.SYSTEMS":289.5,"SMITH...NEPHEW":368.25,"BIOQUELL":84.5,"GLAXOSMITHKLINE":1189,"TATE...LYLE":362,"REA.HOLDINGS":57.76,"TESCO":204.75,"DAILY.MAIL..A.":520.5,"BALFOUR.BEATTY":165.03,"MORRISON.WM.SPMKTS.":198.25,"CAFFYNS":470,"LOW...BONAR":46.34,"STANDARD.CHARTERED":567.47,"SEVERN.TRENT":700.42,"ELECOSOFT":22,"CRIMSON.TIDE":10.77}
{"DATE":"2002-09-05","ROYAL.DUTCH.SHELL.B":1393.85,"CAPE":16,"PREMIER.OIL":45.46,"AMEC.FOSTER.WHEELER":287,"JOHNSON.MATTHEY":834.36,"CRODA.INTERNATIONAL":265.14,"CROPPER..JAMES.":166.5,"FENNER":87.23,"CHEMRING.GROUP":51.42,"ROLLS.ROYCE.HOLDINGS":89.89,"BAE.SYSTEMS":281,"SMITH...NEPHEW":354,"BIOQUELL":83,"GLAXOSMITHKLINE":1195,"TATE...LYLE":365.5,"REA.HOLDINGS":57.76,"TESCO":208.75,"DAILY.MAIL..A.":517,"BALFOUR.BEATTY":161.11,"MORRISON.WM.SPMKTS.":195,"CAFFYNS":465,"LOW...BONAR":46.34,"STANDARD.CHARTERED":558.64,"SEVERN.TRENT":696.22,"ELECOSOFT":22,"CRIMSON.TIDE":10.77}
{"DATE":"2002-09-06","ROYAL.DUTCH.SHELL.B":1449.53,"CAPE":15.5,"PREMIER.OIL":45.46,"AMEC.FOSTER.WHEELER":274,"JOHNSON.MATTHEY":849.29,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":162,"FENNER":86.25,"CHEMRING.GROUP":51.42,"ROLLS.ROYCE.HOLDINGS":90.6,"BAE.SYSTEMS":284.5,"SMITH...NEPHEW":373,"BIOQUELL":83,"GLAXOSMITHKLINE":1211,"TATE...LYLE":371.5,"REA.HOLDINGS":57.76,"TESCO":213.25,"DAILY.MAIL..A.":530.5,"BALFOUR.BEATTY":164.6,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":462.5,"LOW...BONAR":46.34,"STANDARD.CHARTERED":572.69,"SEVERN.TRENT":699.37,"ELECOSOFT":22,"CRIMSON.TIDE":10.77}
{"DATE":"2002-09-09","ROYAL.DUTCH.SHELL.B":1416.47,"CAPE":14.5,"PREMIER.OIL":45.46,"AMEC.FOSTER.WHEELER":266,"JOHNSON.MATTHEY":841.33,"CRODA.INTERNATIONAL":263.07,"CROPPER..JAMES.":162,"FENNER":86.25,"CHEMRING.GROUP":51.59,"ROLLS.ROYCE.HOLDINGS":91.32,"BAE.SYSTEMS":276,"SMITH...NEPHEW":366.75,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1213,"TATE...LYLE":373.5,"REA.HOLDINGS":57.76,"TESCO":209.5,"DAILY.MAIL..A.":512,"BALFOUR.BEATTY":161.11,"MORRISON.WM.SPMKTS.":199.25,"CAFFYNS":462.5,"LOW...BONAR":46.34,"STANDARD.CHARTERED":565.86,"SEVERN.TRENT":700.42,"ELECOSOFT":22,"CRIMSON.TIDE":10.77}
{"DATE":"2002-09-10","ROYAL.DUTCH.SHELL.B":1463.46,"CAPE":13.5,"PREMIER.OIL":45.97,"AMEC.FOSTER.WHEELER":264,"JOHNSON.MATTHEY":872.19,"CRODA.INTERNATIONAL":262.55,"CROPPER..JAMES.":162,"FENNER":86.74,"CHEMRING.GROUP":51.59,"ROLLS.ROYCE.HOLDINGS":95.78,"BAE.SYSTEMS":283,"SMITH...NEPHEW":374,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1246,"TATE...LYLE":375,"REA.HOLDINGS":57.76,"TESCO":217,"DAILY.MAIL..A.":533.5,"BALFOUR.BEATTY":169.39,"MORRISON.WM.SPMKTS.":203.75,"CAFFYNS":462.5,"LOW...BONAR":46.34,"STANDARD.CHARTERED":582.32,"SEVERN.TRENT":715.12,"ELECOSOFT":22,"CRIMSON.TIDE":10.77}
{"DATE":"2002-09-11","ROYAL.DUTCH.SHELL.B":1489.56,"CAPE":13.5,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":245,"JOHNSON.MATTHEY":856.26,"CRODA.INTERNATIONAL":262.55,"CROPPER..JAMES.":162,"FENNER":87.23,"CHEMRING.GROUP":51.59,"ROLLS.ROYCE.HOLDINGS":95.06,"BAE.SYSTEMS":271,"SMITH...NEPHEW":382,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1280,"TATE...LYLE":371.5,"REA.HOLDINGS":57.76,"TESCO":220.5,"DAILY.MAIL..A.":536,"BALFOUR.BEATTY":156.11,"MORRISON.WM.SPMKTS.":210.25,"CAFFYNS":462.5,"LOW...BONAR":45.52,"STANDARD.CHARTERED":593.96,"SEVERN.TRENT":719.32,"ELECOSOFT":22,"CRIMSON.TIDE":10.77}
{"DATE":"2002-09-12","ROYAL.DUTCH.SHELL.B":1426.91,"CAPE":13.5,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":250,"JOHNSON.MATTHEY":851.28,"CRODA.INTERNATIONAL":258.93,"CROPPER..JAMES.":161,"FENNER":87.23,"CHEMRING.GROUP":51.42,"ROLLS.ROYCE.HOLDINGS":92.39,"BAE.SYSTEMS":232,"SMITH...NEPHEW":378,"BIOQUELL":86.5,"GLAXOSMITHKLINE":1240,"TATE...LYLE":369,"REA.HOLDINGS":57.76,"TESCO":213.5,"DAILY.MAIL..A.":544,"BALFOUR.BEATTY":151.97,"MORRISON.WM.SPMKTS.":207.5,"CAFFYNS":462.5,"LOW...BONAR":45.52,"STANDARD.CHARTERED":575.5,"SEVERN.TRENT":657.89,"ELECOSOFT":22,"CRIMSON.TIDE":10.77}
{"DATE":"2002-09-13","ROYAL.DUTCH.SHELL.B":1393.85,"CAPE":13.5,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":254,"JOHNSON.MATTHEY":846.31,"CRODA.INTERNATIONAL":253.23,"CROPPER..JAMES.":155,"FENNER":86.25,"CHEMRING.GROUP":51.42,"ROLLS.ROYCE.HOLDINGS":89.89,"BAE.SYSTEMS":237,"SMITH...NEPHEW":378,"BIOQUELL":90,"GLAXOSMITHKLINE":1215,"TATE...LYLE":366,"REA.HOLDINGS":57.76,"TESCO":212,"DAILY.MAIL..A.":544,"BALFOUR.BEATTY":145.66,"MORRISON.WM.SPMKTS.":204.5,"CAFFYNS":462.5,"LOW...BONAR":44.71,"STANDARD.CHARTERED":571.48,"SEVERN.TRENT":661.57,"ELECOSOFT":21.5,"CRIMSON.TIDE":10.77}
{"DATE":"2002-09-16","ROYAL.DUTCH.SHELL.B":1433.87,"CAPE":11,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":235,"JOHNSON.MATTHEY":871.2,"CRODA.INTERNATIONAL":252.71,"CROPPER..JAMES.":154,"FENNER":86.25,"CHEMRING.GROUP":51.59,"ROLLS.ROYCE.HOLDINGS":87.75,"BAE.SYSTEMS":234.5,"SMITH...NEPHEW":376,"BIOQUELL":95,"GLAXOSMITHKLINE":1217,"TATE...LYLE":363.5,"REA.HOLDINGS":57.76,"TESCO":216,"DAILY.MAIL..A.":537,"BALFOUR.BEATTY":142.39,"MORRISON.WM.SPMKTS.":206.75,"CAFFYNS":462.5,"LOW...BONAR":44.71,"STANDARD.CHARTERED":559.04,"SEVERN.TRENT":671.02,"ELECOSOFT":21.5,"CRIMSON.TIDE":10.77}
{"DATE":"2002-09-17","ROYAL.DUTCH.SHELL.B":1400.81,"CAPE":11,"PREMIER.OIL":53.63,"AMEC.FOSTER.WHEELER":239,"JOHNSON.MATTHEY":876.18,"CRODA.INTERNATIONAL":252.71,"CROPPER..JAMES.":154,"FENNER":86.25,"CHEMRING.GROUP":51.51,"ROLLS.ROYCE.HOLDINGS":85.07,"BAE.SYSTEMS":218,"SMITH...NEPHEW":382.25,"BIOQUELL":95,"GLAXOSMITHKLINE":1234,"TATE...LYLE":361.25,"REA.HOLDINGS":59.13,"TESCO":204.5,"DAILY.MAIL..A.":527.5,"BALFOUR.BEATTY":137.6,"MORRISON.WM.SPMKTS.":209,"CAFFYNS":462.5,"LOW...BONAR":44.3,"STANDARD.CHARTERED":561.05,"SEVERN.TRENT":658.94,"ELECOSOFT":21.5,"CRIMSON.TIDE":10.77}
{"DATE":"2002-09-18","ROYAL.DUTCH.SHELL.B":1350.35,"CAPE":10.5,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":235,"JOHNSON.MATTHEY":829.38,"CRODA.INTERNATIONAL":251.16,"CROPPER..JAMES.":154,"FENNER":84.29,"CHEMRING.GROUP":51.24,"ROLLS.ROYCE.HOLDINGS":79.9,"BAE.SYSTEMS":201,"SMITH...NEPHEW":375.5,"BIOQUELL":95,"GLAXOSMITHKLINE":1192,"TATE...LYLE":351,"REA.HOLDINGS":59.13,"TESCO":203.5,"DAILY.MAIL..A.":498,"BALFOUR.BEATTY":127.58,"MORRISON.WM.SPMKTS.":203,"CAFFYNS":462.5,"LOW...BONAR":44.3,"STANDARD.CHARTERED":541.38,"SEVERN.TRENT":630.59,"ELECOSOFT":21.5,"CRIMSON.TIDE":10.77}
{"DATE":"2002-09-19","ROYAL.DUTCH.SHELL.B":1334.69,"CAPE":10.5,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":228,"JOHNSON.MATTHEY":835.35,"CRODA.INTERNATIONAL":249.09,"CROPPER..JAMES.":154,"FENNER":84.29,"CHEMRING.GROUP":50.19,"ROLLS.ROYCE.HOLDINGS":76.69,"BAE.SYSTEMS":173.75,"SMITH...NEPHEW":377.75,"BIOQUELL":95,"GLAXOSMITHKLINE":1145,"TATE...LYLE":348,"REA.HOLDINGS":59.13,"TESCO":206.25,"DAILY.MAIL..A.":495,"BALFOUR.BEATTY":121.92,"MORRISON.WM.SPMKTS.":218.5,"CAFFYNS":462.5,"LOW...BONAR":44.3,"STANDARD.CHARTERED":525.73,"SEVERN.TRENT":624.29,"ELECOSOFT":21.5,"CRIMSON.TIDE":10.77}
{"DATE":"2002-09-20","ROYAL.DUTCH.SHELL.B":1331.21,"CAPE":10.5,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":232,"JOHNSON.MATTHEY":832.37,"CRODA.INTERNATIONAL":248.05,"CROPPER..JAMES.":154,"FENNER":82.33,"CHEMRING.GROUP":49.67,"ROLLS.ROYCE.HOLDINGS":79.37,"BAE.SYSTEMS":183.75,"SMITH...NEPHEW":384.75,"BIOQUELL":95,"GLAXOSMITHKLINE":1173,"TATE...LYLE":351,"REA.HOLDINGS":59.13,"TESCO":216.25,"DAILY.MAIL..A.":498.5,"BALFOUR.BEATTY":138.91,"MORRISON.WM.SPMKTS.":215.5,"CAFFYNS":462.5,"LOW...BONAR":40.65,"STANDARD.CHARTERED":531.75,"SEVERN.TRENT":647.92,"ELECOSOFT":21.5,"CRIMSON.TIDE":10.54}
{"DATE":"2002-09-23","ROYAL.DUTCH.SHELL.B":1312.06,"CAPE":10.5,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":233.75,"JOHNSON.MATTHEY":835.85,"CRODA.INTERNATIONAL":247.01,"CROPPER..JAMES.":154,"FENNER":81.35,"CHEMRING.GROUP":49.05,"ROLLS.ROYCE.HOLDINGS":75.8,"BAE.SYSTEMS":183.75,"SMITH...NEPHEW":375,"BIOQUELL":95,"GLAXOSMITHKLINE":1139,"TATE...LYLE":355,"REA.HOLDINGS":59.13,"TESCO":204,"DAILY.MAIL..A.":476,"BALFOUR.BEATTY":138.47,"MORRISON.WM.SPMKTS.":210,"CAFFYNS":462.5,"LOW...BONAR":40.65,"STANDARD.CHARTERED":523.32,"SEVERN.TRENT":639.52,"ELECOSOFT":22.5,"CRIMSON.TIDE":10.31}
{"DATE":"2002-09-24","ROYAL.DUTCH.SHELL.B":1289.44,"CAPE":10.5,"PREMIER.OIL":49.54,"AMEC.FOSTER.WHEELER":221,"JOHNSON.MATTHEY":801,"CRODA.INTERNATIONAL":245.98,"CROPPER..JAMES.":154,"FENNER":83.31,"CHEMRING.GROUP":47.74,"ROLLS.ROYCE.HOLDINGS":74.02,"BAE.SYSTEMS":180,"SMITH...NEPHEW":371,"BIOQUELL":95,"GLAXOSMITHKLINE":1145,"TATE...LYLE":355,"REA.HOLDINGS":59.13,"TESCO":195.5,"DAILY.MAIL..A.":462,"BALFOUR.BEATTY":133.68,"MORRISON.WM.SPMKTS.":212,"CAFFYNS":445,"LOW...BONAR":40.65,"STANDARD.CHARTERED":512.09,"SEVERN.TRENT":628.49,"ELECOSOFT":23,"CRIMSON.TIDE":10.54}
{"DATE":"2002-09-25","ROYAL.DUTCH.SHELL.B":1287.7,"CAPE":10.5,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":217,"JOHNSON.MATTHEY":804.49,"CRODA.INTERNATIONAL":243.39,"CROPPER..JAMES.":157.5,"FENNER":89.68,"CHEMRING.GROUP":48.18,"ROLLS.ROYCE.HOLDINGS":74.55,"BAE.SYSTEMS":185.25,"SMITH...NEPHEW":365.5,"BIOQUELL":95,"GLAXOSMITHKLINE":1160,"TATE...LYLE":362,"REA.HOLDINGS":59.13,"TESCO":199,"DAILY.MAIL..A.":461.5,"BALFOUR.BEATTY":129.98,"MORRISON.WM.SPMKTS.":216.25,"CAFFYNS":440,"LOW...BONAR":41.05,"STANDARD.CHARTERED":508.07,"SEVERN.TRENT":619.04,"ELECOSOFT":23,"CRIMSON.TIDE":9.85}
{"DATE":"2002-09-26","ROYAL.DUTCH.SHELL.B":1360.79,"CAPE":10.5,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":212.5,"JOHNSON.MATTHEY":844.31,"CRODA.INTERNATIONAL":256.85,"CROPPER..JAMES.":163,"FENNER":92.13,"CHEMRING.GROUP":47.91,"ROLLS.ROYCE.HOLDINGS":75.8,"BAE.SYSTEMS":187,"SMITH...NEPHEW":374.75,"BIOQUELL":95,"GLAXOSMITHKLINE":1246,"TATE...LYLE":360,"REA.HOLDINGS":59.13,"TESCO":204,"DAILY.MAIL..A.":477.5,"BALFOUR.BEATTY":137.6,"MORRISON.WM.SPMKTS.":218,"CAFFYNS":442.5,"LOW...BONAR":40.65,"STANDARD.CHARTERED":537.77,"SEVERN.TRENT":633.74,"ELECOSOFT":23,"CRIMSON.TIDE":9.85}
{"DATE":"2002-09-27","ROYAL.DUTCH.SHELL.B":1389.5,"CAPE":10,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":230,"JOHNSON.MATTHEY":872.19,"CRODA.INTERNATIONAL":254.78,"CROPPER..JAMES.":163,"FENNER":90.17,"CHEMRING.GROUP":47.74,"ROLLS.ROYCE.HOLDINGS":75.98,"BAE.SYSTEMS":193.25,"SMITH...NEPHEW":382,"BIOQUELL":95,"GLAXOSMITHKLINE":1283,"TATE...LYLE":359.5,"REA.HOLDINGS":59.13,"TESCO":207.5,"DAILY.MAIL..A.":501.5,"BALFOUR.BEATTY":130.2,"MORRISON.WM.SPMKTS.":221.75,"CAFFYNS":442.5,"LOW...BONAR":40.65,"STANDARD.CHARTERED":539.78,"SEVERN.TRENT":623.24,"ELECOSOFT":23,"CRIMSON.TIDE":9.4}
{"DATE":"2002-09-30","ROYAL.DUTCH.SHELL.B":1319.02,"CAPE":9,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":217.75,"JOHNSON.MATTHEY":831.37,"CRODA.INTERNATIONAL":253.23,"CROPPER..JAMES.":163,"FENNER":88.21,"CHEMRING.GROUP":47.21,"ROLLS.ROYCE.HOLDINGS":71.34,"BAE.SYSTEMS":192,"SMITH...NEPHEW":384,"BIOQUELL":94,"GLAXOSMITHKLINE":1230,"TATE...LYLE":370,"REA.HOLDINGS":59.13,"TESCO":205.75,"DAILY.MAIL..A.":470,"BALFOUR.BEATTY":121.05,"MORRISON.WM.SPMKTS.":214,"CAFFYNS":442.5,"LOW...BONAR":41.05,"STANDARD.CHARTERED":525.73,"SEVERN.TRENT":625.86,"ELECOSOFT":22.25,"CRIMSON.TIDE":9.4}
{"DATE":"2002-10-01","ROYAL.DUTCH.SHELL.B":1377.32,"CAPE":9,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":205,"JOHNSON.MATTHEY":838.34,"CRODA.INTERNATIONAL":248.57,"CROPPER..JAMES.":156.5,"FENNER":88.21,"CHEMRING.GROUP":47.21,"ROLLS.ROYCE.HOLDINGS":71.52,"BAE.SYSTEMS":196.5,"SMITH...NEPHEW":382,"BIOQUELL":91.5,"GLAXOSMITHKLINE":1263,"TATE...LYLE":361,"REA.HOLDINGS":59.13,"TESCO":199.75,"DAILY.MAIL..A.":477,"BALFOUR.BEATTY":112.34,"MORRISON.WM.SPMKTS.":211,"CAFFYNS":440,"LOW...BONAR":39.02,"STANDARD.CHARTERED":521.72,"SEVERN.TRENT":659.47,"ELECOSOFT":22.25,"CRIMSON.TIDE":9.4}
{"DATE":"2002-10-02","ROYAL.DUTCH.SHELL.B":1426.91,"CAPE":9,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":196.5,"JOHNSON.MATTHEY":863.73,"CRODA.INTERNATIONAL":244.43,"CROPPER..JAMES.":156.5,"FENNER":88.21,"CHEMRING.GROUP":47.39,"ROLLS.ROYCE.HOLDINGS":72.59,"BAE.SYSTEMS":203.25,"SMITH...NEPHEW":391.25,"BIOQUELL":91.5,"GLAXOSMITHKLINE":1319,"TATE...LYLE":359,"REA.HOLDINGS":59.13,"TESCO":205.5,"DAILY.MAIL..A.":502.5,"BALFOUR.BEATTY":109.95,"MORRISON.WM.SPMKTS.":217.5,"CAFFYNS":440,"LOW...BONAR":39.02,"STANDARD.CHARTERED":524.13,"SEVERN.TRENT":656.32,"ELECOSOFT":22.25,"CRIMSON.TIDE":9.4}
{"DATE":"2002-10-03","ROYAL.DUTCH.SHELL.B":1400.81,"CAPE":8.5,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":194,"JOHNSON.MATTHEY":877.17,"CRODA.INTERNATIONAL":238.73,"CROPPER..JAMES.":156.5,"FENNER":88.21,"CHEMRING.GROUP":47.39,"ROLLS.ROYCE.HOLDINGS":75.8,"BAE.SYSTEMS":204.75,"SMITH...NEPHEW":403,"BIOQUELL":91.5,"GLAXOSMITHKLINE":1337,"TATE...LYLE":367.25,"REA.HOLDINGS":59.13,"TESCO":202,"DAILY.MAIL..A.":485.5,"BALFOUR.BEATTY":113.43,"MORRISON.WM.SPMKTS.":218,"CAFFYNS":412.5,"LOW...BONAR":39.43,"STANDARD.CHARTERED":528.54,"SEVERN.TRENT":678.37,"ELECOSOFT":22.25,"CRIMSON.TIDE":9.4}
{"DATE":"2002-10-04","ROYAL.DUTCH.SHELL.B":1377.32,"CAPE":8.5,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":181.25,"JOHNSON.MATTHEY":854.27,"CRODA.INTERNATIONAL":237.69,"CROPPER..JAMES.":156.5,"FENNER":88.21,"CHEMRING.GROUP":47.3,"ROLLS.ROYCE.HOLDINGS":73.48,"BAE.SYSTEMS":206.5,"SMITH...NEPHEW":391.75,"BIOQUELL":91.5,"GLAXOSMITHKLINE":1304,"TATE...LYLE":358.5,"REA.HOLDINGS":59.13,"TESCO":203.5,"DAILY.MAIL..A.":489,"BALFOUR.BEATTY":118.44,"MORRISON.WM.SPMKTS.":215,"CAFFYNS":417.5,"LOW...BONAR":39.43,"STANDARD.CHARTERED":520.11,"SEVERN.TRENT":671.02,"ELECOSOFT":23,"CRIMSON.TIDE":9.4}
{"DATE":"2002-10-07","ROYAL.DUTCH.SHELL.B":1378.19,"CAPE":8.5,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":177,"JOHNSON.MATTHEY":841.82,"CRODA.INTERNATIONAL":234.07,"CROPPER..JAMES.":156.5,"FENNER":88.21,"CHEMRING.GROUP":47.3,"ROLLS.ROYCE.HOLDINGS":72.23,"BAE.SYSTEMS":205,"SMITH...NEPHEW":378,"BIOQUELL":91.5,"GLAXOSMITHKLINE":1276,"TATE...LYLE":353,"REA.HOLDINGS":59.13,"TESCO":198,"DAILY.MAIL..A.":490,"BALFOUR.BEATTY":122.36,"MORRISON.WM.SPMKTS.":208,"CAFFYNS":417.5,"LOW...BONAR":34.96,"STANDARD.CHARTERED":526.13,"SEVERN.TRENT":659.99,"ELECOSOFT":24.75,"CRIMSON.TIDE":9.4}
{"DATE":"2002-10-08","ROYAL.DUTCH.SHELL.B":1339.91,"CAPE":8.5,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":192,"JOHNSON.MATTHEY":820.92,"CRODA.INTERNATIONAL":238.21,"CROPPER..JAMES.":154,"FENNER":86.74,"CHEMRING.GROUP":47.39,"ROLLS.ROYCE.HOLDINGS":70.81,"BAE.SYSTEMS":206.5,"SMITH...NEPHEW":370,"BIOQUELL":90,"GLAXOSMITHKLINE":1266,"TATE...LYLE":346,"REA.HOLDINGS":59.13,"TESCO":193.5,"DAILY.MAIL..A.":468,"BALFOUR.BEATTY":134.99,"MORRISON.WM.SPMKTS.":204,"CAFFYNS":417.5,"LOW...BONAR":35.36,"STANDARD.CHARTERED":516.1,"SEVERN.TRENT":656.32,"ELECOSOFT":24.75,"CRIMSON.TIDE":9.4}
{"DATE":"2002-10-09","ROYAL.DUTCH.SHELL.B":1336.43,"CAPE":10,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":189.5,"JOHNSON.MATTHEY":803.99,"CRODA.INTERNATIONAL":238.73,"CROPPER..JAMES.":154,"FENNER":84.78,"CHEMRING.GROUP":47.39,"ROLLS.ROYCE.HOLDINGS":68.67,"BAE.SYSTEMS":189,"SMITH...NEPHEW":383.25,"BIOQUELL":90,"GLAXOSMITHKLINE":1280,"TATE...LYLE":345,"REA.HOLDINGS":59.13,"TESCO":193,"DAILY.MAIL..A.":495,"BALFOUR.BEATTY":141.52,"MORRISON.WM.SPMKTS.":199,"CAFFYNS":417.5,"LOW...BONAR":35.36,"STANDARD.CHARTERED":512.89,"SEVERN.TRENT":671.54,"ELECOSOFT":24.75,"CRIMSON.TIDE":9.4}
{"DATE":"2002-10-10","ROYAL.DUTCH.SHELL.B":1361.66,"CAPE":10.5,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":180,"JOHNSON.MATTHEY":793.54,"CRODA.INTERNATIONAL":235.1,"CROPPER..JAMES.":154,"FENNER":82.33,"CHEMRING.GROUP":47.39,"ROLLS.ROYCE.HOLDINGS":67.95,"BAE.SYSTEMS":185.5,"SMITH...NEPHEW":388,"BIOQUELL":90,"GLAXOSMITHKLINE":1271,"TATE...LYLE":335,"REA.HOLDINGS":59.13,"TESCO":194.25,"DAILY.MAIL..A.":480,"BALFOUR.BEATTY":139.34,"MORRISON.WM.SPMKTS.":204.5,"CAFFYNS":415,"LOW...BONAR":35.36,"STANDARD.CHARTERED":513.29,"SEVERN.TRENT":663.67,"ELECOSOFT":24,"CRIMSON.TIDE":9.4}
{"DATE":"2002-10-11","ROYAL.DUTCH.SHELL.B":1409.51,"CAPE":10,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":179,"JOHNSON.MATTHEY":814.94,"CRODA.INTERNATIONAL":246.5,"CROPPER..JAMES.":154,"FENNER":82.33,"CHEMRING.GROUP":47.39,"ROLLS.ROYCE.HOLDINGS":71.7,"BAE.SYSTEMS":200,"SMITH...NEPHEW":404.5,"BIOQUELL":90,"GLAXOSMITHKLINE":1303,"TATE...LYLE":342,"REA.HOLDINGS":57.76,"TESCO":207,"DAILY.MAIL..A.":517,"BALFOUR.BEATTY":148.05,"MORRISON.WM.SPMKTS.":205,"CAFFYNS":412.5,"LOW...BONAR":35.36,"STANDARD.CHARTERED":535.76,"SEVERN.TRENT":690.45,"ELECOSOFT":24,"CRIMSON.TIDE":9.4}
{"DATE":"2002-10-14","ROYAL.DUTCH.SHELL.B":1388.63,"CAPE":10,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":178.25,"JOHNSON.MATTHEY":818.43,"CRODA.INTERNATIONAL":247.01,"CROPPER..JAMES.":154,"FENNER":82.33,"CHEMRING.GROUP":47.39,"ROLLS.ROYCE.HOLDINGS":69.91,"BAE.SYSTEMS":202,"SMITH...NEPHEW":391,"BIOQUELL":90,"GLAXOSMITHKLINE":1328,"TATE...LYLE":342,"REA.HOLDINGS":54.58,"TESCO":199,"DAILY.MAIL..A.":497,"BALFOUR.BEATTY":143.7,"MORRISON.WM.SPMKTS.":196.25,"CAFFYNS":402.5,"LOW...BONAR":36.18,"STANDARD.CHARTERED":556.23,"SEVERN.TRENT":681.52,"ELECOSOFT":24.5,"CRIMSON.TIDE":9.4}
{"DATE":"2002-10-15","ROYAL.DUTCH.SHELL.B":1470.42,"CAPE":10,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":185,"JOHNSON.MATTHEY":855.27,"CRODA.INTERNATIONAL":248.57,"CROPPER..JAMES.":154,"FENNER":82.82,"CHEMRING.GROUP":47.39,"ROLLS.ROYCE.HOLDINGS":71.34,"BAE.SYSTEMS":208.25,"SMITH...NEPHEW":399,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1376,"TATE...LYLE":344,"REA.HOLDINGS":54.58,"TESCO":206,"DAILY.MAIL..A.":525,"BALFOUR.BEATTY":148.49,"MORRISON.WM.SPMKTS.":208,"CAFFYNS":400,"LOW...BONAR":36.18,"STANDARD.CHARTERED":571.48,"SEVERN.TRENT":712.5,"ELECOSOFT":26,"CRIMSON.TIDE":9.4}
{"DATE":"2002-10-16","ROYAL.DUTCH.SHELL.B":1451.27,"CAPE":10,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":190,"JOHNSON.MATTHEY":851.28,"CRODA.INTERNATIONAL":256.34,"CROPPER..JAMES.":159.5,"FENNER":84.29,"CHEMRING.GROUP":47.39,"ROLLS.ROYCE.HOLDINGS":73.84,"BAE.SYSTEMS":207,"SMITH...NEPHEW":387.5,"BIOQUELL":86.5,"GLAXOSMITHKLINE":1356,"TATE...LYLE":334,"REA.HOLDINGS":54.58,"TESCO":204.25,"DAILY.MAIL..A.":526,"BALFOUR.BEATTY":151.1,"MORRISON.WM.SPMKTS.":207.75,"CAFFYNS":400,"LOW...BONAR":36.18,"STANDARD.CHARTERED":577.9,"SEVERN.TRENT":689.92,"ELECOSOFT":26.25,"CRIMSON.TIDE":9.4}
{"DATE":"2002-10-17","ROYAL.DUTCH.SHELL.B":1479.12,"CAPE":10,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":188,"JOHNSON.MATTHEY":888.12,"CRODA.INTERNATIONAL":254.78,"CROPPER..JAMES.":159.5,"FENNER":84.29,"CHEMRING.GROUP":47.3,"ROLLS.ROYCE.HOLDINGS":74.73,"BAE.SYSTEMS":197,"SMITH...NEPHEW":400,"BIOQUELL":88.5,"GLAXOSMITHKLINE":1390,"TATE...LYLE":333.5,"REA.HOLDINGS":54.58,"TESCO":205.5,"DAILY.MAIL..A.":540,"BALFOUR.BEATTY":150.23,"MORRISON.WM.SPMKTS.":210.25,"CAFFYNS":400,"LOW...BONAR":36.18,"STANDARD.CHARTERED":607.6,"SEVERN.TRENT":682.04,"ELECOSOFT":26.75,"CRIMSON.TIDE":9.4}
{"DATE":"2002-10-18","ROYAL.DUTCH.SHELL.B":1486.95,"CAPE":10,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":179.5,"JOHNSON.MATTHEY":891.61,"CRODA.INTERNATIONAL":254.78,"CROPPER..JAMES.":159.5,"FENNER":84.29,"CHEMRING.GROUP":47.3,"ROLLS.ROYCE.HOLDINGS":74.02,"BAE.SYSTEMS":193.75,"SMITH...NEPHEW":390,"BIOQUELL":88.5,"GLAXOSMITHKLINE":1358,"TATE...LYLE":329,"REA.HOLDINGS":54.58,"TESCO":199.75,"DAILY.MAIL..A.":540,"BALFOUR.BEATTY":143.7,"MORRISON.WM.SPMKTS.":206.75,"CAFFYNS":400,"LOW...BONAR":36.18,"STANDARD.CHARTERED":605.19,"SEVERN.TRENT":673.12,"ELECOSOFT":26.75,"CRIMSON.TIDE":9.4}
{"DATE":"2002-10-21","ROYAL.DUTCH.SHELL.B":1487.82,"CAPE":10,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":199.75,"JOHNSON.MATTHEY":885.14,"CRODA.INTERNATIONAL":254.78,"CROPPER..JAMES.":154,"FENNER":87.23,"CHEMRING.GROUP":47.04,"ROLLS.ROYCE.HOLDINGS":75.8,"BAE.SYSTEMS":192.25,"SMITH...NEPHEW":384.5,"BIOQUELL":88.5,"GLAXOSMITHKLINE":1334,"TATE...LYLE":335,"REA.HOLDINGS":54.58,"TESCO":200,"DAILY.MAIL..A.":533,"BALFOUR.BEATTY":141.08,"MORRISON.WM.SPMKTS.":202.25,"CAFFYNS":395,"LOW...BONAR":36.18,"STANDARD.CHARTERED":597.17,"SEVERN.TRENT":678.89,"ELECOSOFT":28.5,"CRIMSON.TIDE":8.94}
{"DATE":"2002-10-22","ROYAL.DUTCH.SHELL.B":1433,"CAPE":10,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":207,"JOHNSON.MATTHEY":860.24,"CRODA.INTERNATIONAL":264.62,"CROPPER..JAMES.":154,"FENNER":87.23,"CHEMRING.GROUP":42.66,"ROLLS.ROYCE.HOLDINGS":75.09,"BAE.SYSTEMS":186,"SMITH...NEPHEW":398,"BIOQUELL":88.5,"GLAXOSMITHKLINE":1331,"TATE...LYLE":335,"REA.HOLDINGS":54.58,"TESCO":202.25,"DAILY.MAIL..A.":542,"BALFOUR.BEATTY":135.21,"MORRISON.WM.SPMKTS.":201.5,"CAFFYNS":395,"LOW...BONAR":36.18,"STANDARD.CHARTERED":612.82,"SEVERN.TRENT":672.07,"ELECOSOFT":28.25,"CRIMSON.TIDE":8.94}
{"DATE":"2002-10-23","ROYAL.DUTCH.SHELL.B":1393.85,"CAPE":10,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":212.5,"JOHNSON.MATTHEY":868.21,"CRODA.INTERNATIONAL":262.55,"CROPPER..JAMES.":153.5,"FENNER":87.23,"CHEMRING.GROUP":43.01,"ROLLS.ROYCE.HOLDINGS":72.59,"BAE.SYSTEMS":176,"SMITH...NEPHEW":394.5,"BIOQUELL":90,"GLAXOSMITHKLINE":1247,"TATE...LYLE":342,"REA.HOLDINGS":54.58,"TESCO":200,"DAILY.MAIL..A.":542,"BALFOUR.BEATTY":127.58,"MORRISON.WM.SPMKTS.":202.5,"CAFFYNS":395,"LOW...BONAR":36.18,"STANDARD.CHARTERED":599.17,"SEVERN.TRENT":692.55,"ELECOSOFT":27,"CRIMSON.TIDE":8.94}
{"DATE":"2002-10-24","ROYAL.DUTCH.SHELL.B":1425.17,"CAPE":10,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":210,"JOHNSON.MATTHEY":871.2,"CRODA.INTERNATIONAL":262.55,"CROPPER..JAMES.":153.5,"FENNER":87.23,"CHEMRING.GROUP":43.71,"ROLLS.ROYCE.HOLDINGS":74.55,"BAE.SYSTEMS":180,"SMITH...NEPHEW":392.75,"BIOQUELL":90,"GLAXOSMITHKLINE":1231,"TATE...LYLE":342,"REA.HOLDINGS":54.58,"TESCO":207,"DAILY.MAIL..A.":560,"BALFOUR.BEATTY":139.34,"MORRISON.WM.SPMKTS.":206.25,"CAFFYNS":395,"LOW...BONAR":36.18,"STANDARD.CHARTERED":589.94,"SEVERN.TRENT":712.5,"ELECOSOFT":27,"CRIMSON.TIDE":8.94}
{"DATE":"2002-10-25","ROYAL.DUTCH.SHELL.B":1403.42,"CAPE":10,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":213,"JOHNSON.MATTHEY":866.22,"CRODA.INTERNATIONAL":262.55,"CROPPER..JAMES.":153.5,"FENNER":87.23,"CHEMRING.GROUP":43.8,"ROLLS.ROYCE.HOLDINGS":74.02,"BAE.SYSTEMS":179.75,"SMITH...NEPHEW":388,"BIOQUELL":90,"GLAXOSMITHKLINE":1236,"TATE...LYLE":340,"REA.HOLDINGS":54.58,"TESCO":204.5,"DAILY.MAIL..A.":560,"BALFOUR.BEATTY":141.95,"MORRISON.WM.SPMKTS.":207,"CAFFYNS":395,"LOW...BONAR":36.18,"STANDARD.CHARTERED":568.27,"SEVERN.TRENT":706.2,"ELECOSOFT":26.5,"CRIMSON.TIDE":8.94}
{"DATE":"2002-10-28","ROYAL.DUTCH.SHELL.B":1406.03,"CAPE":10,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":203.5,"JOHNSON.MATTHEY":882.15,"CRODA.INTERNATIONAL":262.55,"CROPPER..JAMES.":153.5,"FENNER":87.23,"CHEMRING.GROUP":43.88,"ROLLS.ROYCE.HOLDINGS":74.91,"BAE.SYSTEMS":181.5,"SMITH...NEPHEW":398,"BIOQUELL":90,"GLAXOSMITHKLINE":1240,"TATE...LYLE":337.75,"REA.HOLDINGS":54.58,"TESCO":205.25,"DAILY.MAIL..A.":562.5,"BALFOUR.BEATTY":137.6,"MORRISON.WM.SPMKTS.":206,"CAFFYNS":395,"LOW...BONAR":39.43,"STANDARD.CHARTERED":590.75,"SEVERN.TRENT":694.12,"ELECOSOFT":27,"CRIMSON.TIDE":8.94}
{"DATE":"2002-10-29","ROYAL.DUTCH.SHELL.B":1325.98,"CAPE":10,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":204,"JOHNSON.MATTHEY":846.31,"CRODA.INTERNATIONAL":260.48,"CROPPER..JAMES.":152.5,"FENNER":87.72,"CHEMRING.GROUP":43.88,"ROLLS.ROYCE.HOLDINGS":71.16,"BAE.SYSTEMS":175.25,"SMITH...NEPHEW":392,"BIOQUELL":90,"GLAXOSMITHKLINE":1223,"TATE...LYLE":335,"REA.HOLDINGS":54.58,"TESCO":203,"DAILY.MAIL..A.":540,"BALFOUR.BEATTY":135.21,"MORRISON.WM.SPMKTS.":203,"CAFFYNS":395,"LOW...BONAR":39.43,"STANDARD.CHARTERED":575.5,"SEVERN.TRENT":682.04,"ELECOSOFT":26.75,"CRIMSON.TIDE":8.48}
{"DATE":"2002-10-30","ROYAL.DUTCH.SHELL.B":1367.75,"CAPE":9.5,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":205,"JOHNSON.MATTHEY":847.8,"CRODA.INTERNATIONAL":276.01,"CROPPER..JAMES.":152.5,"FENNER":87.72,"CHEMRING.GROUP":43.45,"ROLLS.ROYCE.HOLDINGS":71.52,"BAE.SYSTEMS":179,"SMITH...NEPHEW":390.75,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1212,"TATE...LYLE":337,"REA.HOLDINGS":54.58,"TESCO":197.25,"DAILY.MAIL..A.":542.5,"BALFOUR.BEATTY":141.95,"MORRISON.WM.SPMKTS.":206.75,"CAFFYNS":397.5,"LOW...BONAR":39.43,"STANDARD.CHARTERED":577.9,"SEVERN.TRENT":695.17,"ELECOSOFT":26.75,"CRIMSON.TIDE":8.48}
{"DATE":"2002-10-31","ROYAL.DUTCH.SHELL.B":1429.52,"CAPE":9.5,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":208.25,"JOHNSON.MATTHEY":860.24,"CRODA.INTERNATIONAL":274.46,"CROPPER..JAMES.":152.5,"FENNER":87.72,"CHEMRING.GROUP":43.45,"ROLLS.ROYCE.HOLDINGS":74.37,"BAE.SYSTEMS":186.25,"SMITH...NEPHEW":380,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1220,"TATE...LYLE":337.5,"REA.HOLDINGS":54.58,"TESCO":198.25,"DAILY.MAIL..A.":560,"BALFOUR.BEATTY":135.42,"MORRISON.WM.SPMKTS.":210.25,"CAFFYNS":397.5,"LOW...BONAR":39.43,"STANDARD.CHARTERED":597.17,"SEVERN.TRENT":693.07,"ELECOSOFT":26.75,"CRIMSON.TIDE":8.48}
{"DATE":"2002-11-01","ROYAL.DUTCH.SHELL.B":1436.48,"CAPE":6,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":194.75,"JOHNSON.MATTHEY":847.3,"CRODA.INTERNATIONAL":274.46,"CROPPER..JAMES.":152.5,"FENNER":87.72,"CHEMRING.GROUP":43.01,"ROLLS.ROYCE.HOLDINGS":73.3,"BAE.SYSTEMS":179,"SMITH...NEPHEW":369,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1194,"TATE...LYLE":345,"REA.HOLDINGS":54.58,"TESCO":197,"DAILY.MAIL..A.":585,"BALFOUR.BEATTY":130.42,"MORRISON.WM.SPMKTS.":210,"CAFFYNS":397.5,"LOW...BONAR":39.43,"STANDARD.CHARTERED":595.56,"SEVERN.TRENT":693.07,"ELECOSOFT":26.5,"CRIMSON.TIDE":8.48}
{"DATE":"2002-11-04","ROYAL.DUTCH.SHELL.B":1454.76,"CAPE":6,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":189.5,"JOHNSON.MATTHEY":870.2,"CRODA.INTERNATIONAL":279.64,"CROPPER..JAMES.":152.5,"FENNER":92.62,"CHEMRING.GROUP":42.92,"ROLLS.ROYCE.HOLDINGS":84.18,"BAE.SYSTEMS":188,"SMITH...NEPHEW":378.5,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1231,"TATE...LYLE":348.5,"REA.HOLDINGS":54.58,"TESCO":203.5,"DAILY.MAIL..A.":610,"BALFOUR.BEATTY":133.25,"MORRISON.WM.SPMKTS.":213.25,"CAFFYNS":402.5,"LOW...BONAR":39.43,"STANDARD.CHARTERED":626.06,"SEVERN.TRENT":715.65,"ELECOSOFT":26,"CRIMSON.TIDE":7.56}
{"DATE":"2002-11-05","ROYAL.DUTCH.SHELL.B":1457.37,"CAPE":6,"PREMIER.OIL":52.1,"AMEC.FOSTER.WHEELER":188,"JOHNSON.MATTHEY":866.22,"CRODA.INTERNATIONAL":276.53,"CROPPER..JAMES.":153.5,"FENNER":92.62,"CHEMRING.GROUP":41.08,"ROLLS.ROYCE.HOLDINGS":84.18,"BAE.SYSTEMS":184,"SMITH...NEPHEW":368,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1228,"TATE...LYLE":340,"REA.HOLDINGS":54.58,"TESCO":204.5,"DAILY.MAIL..A.":619.5,"BALFOUR.BEATTY":133.9,"MORRISON.WM.SPMKTS.":209.5,"CAFFYNS":402.5,"LOW...BONAR":43.9,"STANDARD.CHARTERED":626.06,"SEVERN.TRENT":706.2,"ELECOSOFT":26,"CRIMSON.TIDE":6.65}
{"DATE":"2002-11-06","ROYAL.DUTCH.SHELL.B":1430.39,"CAPE":6.5,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":194.5,"JOHNSON.MATTHEY":841.33,"CRODA.INTERNATIONAL":269.8,"CROPPER..JAMES.":164,"FENNER":87.72,"CHEMRING.GROUP":41.08,"ROLLS.ROYCE.HOLDINGS":84.72,"BAE.SYSTEMS":183,"SMITH...NEPHEW":365,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1259,"TATE...LYLE":336,"REA.HOLDINGS":54.58,"TESCO":208.5,"DAILY.MAIL..A.":593,"BALFOUR.BEATTY":140.21,"MORRISON.WM.SPMKTS.":207.75,"CAFFYNS":397.5,"LOW...BONAR":43.9,"STANDARD.CHARTERED":620.84,"SEVERN.TRENT":711.45,"ELECOSOFT":26,"CRIMSON.TIDE":6.19}
{"DATE":"2002-11-07","ROYAL.DUTCH.SHELL.B":1392.11,"CAPE":6.5,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":198,"JOHNSON.MATTHEY":829.38,"CRODA.INTERNATIONAL":269.8,"CROPPER..JAMES.":162.5,"FENNER":87.72,"CHEMRING.GROUP":41.08,"ROLLS.ROYCE.HOLDINGS":86.32,"BAE.SYSTEMS":185.75,"SMITH...NEPHEW":358,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1265,"TATE...LYLE":323,"REA.HOLDINGS":54.58,"TESCO":204.75,"DAILY.MAIL..A.":585,"BALFOUR.BEATTY":141.95,"MORRISON.WM.SPMKTS.":207,"CAFFYNS":397.5,"LOW...BONAR":44.71,"STANDARD.CHARTERED":619.64,"SEVERN.TRENT":697.8,"ELECOSOFT":25.5,"CRIMSON.TIDE":6.19}
{"DATE":"2002-11-08","ROYAL.DUTCH.SHELL.B":1398.2,"CAPE":6.5,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":201.5,"JOHNSON.MATTHEY":830.37,"CRODA.INTERNATIONAL":269.8,"CROPPER..JAMES.":162.5,"FENNER":86.74,"CHEMRING.GROUP":40.73,"ROLLS.ROYCE.HOLDINGS":82.04,"BAE.SYSTEMS":179.75,"SMITH...NEPHEW":357,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1241,"TATE...LYLE":336.5,"REA.HOLDINGS":54.58,"TESCO":201,"DAILY.MAIL..A.":583.5,"BALFOUR.BEATTY":139.78,"MORRISON.WM.SPMKTS.":206.5,"CAFFYNS":397.5,"LOW...BONAR":44.71,"STANDARD.CHARTERED":596.36,"SEVERN.TRENT":693.07,"ELECOSOFT":25.5,"CRIMSON.TIDE":5.96}
{"DATE":"2002-11-11","ROYAL.DUTCH.SHELL.B":1402.55,"CAPE":6.5,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":197.25,"JOHNSON.MATTHEY":819.92,"CRODA.INTERNATIONAL":266.18,"CROPPER..JAMES.":162.5,"FENNER":86.74,"CHEMRING.GROUP":40.73,"ROLLS.ROYCE.HOLDINGS":81.15,"BAE.SYSTEMS":174.75,"SMITH...NEPHEW":351.5,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1237,"TATE...LYLE":333.5,"REA.HOLDINGS":54.58,"TESCO":203.5,"DAILY.MAIL..A.":574.5,"BALFOUR.BEATTY":132.81,"MORRISON.WM.SPMKTS.":205,"CAFFYNS":397.5,"LOW...BONAR":44.71,"STANDARD.CHARTERED":592.35,"SEVERN.TRENT":687.82,"ELECOSOFT":25.5,"CRIMSON.TIDE":5.73}
{"DATE":"2002-11-12","ROYAL.DUTCH.SHELL.B":1413.86,"CAPE":6.5,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":199.75,"JOHNSON.MATTHEY":835.85,"CRODA.INTERNATIONAL":264.62,"CROPPER..JAMES.":162.5,"FENNER":86.74,"CHEMRING.GROUP":40.73,"ROLLS.ROYCE.HOLDINGS":79.19,"BAE.SYSTEMS":173.5,"SMITH...NEPHEW":356,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1250,"TATE...LYLE":345,"REA.HOLDINGS":54.58,"TESCO":204,"DAILY.MAIL..A.":584.5,"BALFOUR.BEATTY":134.99,"MORRISON.WM.SPMKTS.":207.75,"CAFFYNS":385,"LOW...BONAR":44.71,"STANDARD.CHARTERED":598.77,"SEVERN.TRENT":694.12,"ELECOSOFT":25.5,"CRIMSON.TIDE":4.81}
{"DATE":"2002-11-13","ROYAL.DUTCH.SHELL.B":1386.89,"CAPE":6.5,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":201,"JOHNSON.MATTHEY":828.38,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":162.5,"FENNER":86.74,"CHEMRING.GROUP":40.91,"ROLLS.ROYCE.HOLDINGS":77.76,"BAE.SYSTEMS":163,"SMITH...NEPHEW":365,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1257,"TATE...LYLE":340,"REA.HOLDINGS":54.58,"TESCO":198.25,"DAILY.MAIL..A.":578.5,"BALFOUR.BEATTY":132.81,"MORRISON.WM.SPMKTS.":206,"CAFFYNS":385,"LOW...BONAR":44.71,"STANDARD.CHARTERED":593.55,"SEVERN.TRENT":693.07,"ELECOSOFT":25,"CRIMSON.TIDE":4.81}
{"DATE":"2002-11-14","ROYAL.DUTCH.SHELL.B":1400.81,"CAPE":6.5,"PREMIER.OIL":53.63,"AMEC.FOSTER.WHEELER":195.5,"JOHNSON.MATTHEY":825.4,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":160.5,"FENNER":86.74,"CHEMRING.GROUP":40.73,"ROLLS.ROYCE.HOLDINGS":76.69,"BAE.SYSTEMS":161,"SMITH...NEPHEW":375.75,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1245,"TATE...LYLE":336.25,"REA.HOLDINGS":54.58,"TESCO":199,"DAILY.MAIL..A.":586.5,"BALFOUR.BEATTY":131.94,"MORRISON.WM.SPMKTS.":208.5,"CAFFYNS":390,"LOW...BONAR":44.71,"STANDARD.CHARTERED":607.6,"SEVERN.TRENT":693.07,"ELECOSOFT":25,"CRIMSON.TIDE":4.81}
{"DATE":"2002-11-15","ROYAL.DUTCH.SHELL.B":1430.39,"CAPE":6.5,"PREMIER.OIL":53.63,"AMEC.FOSTER.WHEELER":200,"JOHNSON.MATTHEY":826.39,"CRODA.INTERNATIONAL":260.48,"CROPPER..JAMES.":168.5,"FENNER":86.74,"CHEMRING.GROUP":40.73,"ROLLS.ROYCE.HOLDINGS":78.65,"BAE.SYSTEMS":167.25,"SMITH...NEPHEW":375,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1255,"TATE...LYLE":342,"REA.HOLDINGS":54.58,"TESCO":200.5,"DAILY.MAIL..A.":590,"BALFOUR.BEATTY":132.37,"MORRISON.WM.SPMKTS.":210.75,"CAFFYNS":390,"LOW...BONAR":44.71,"STANDARD.CHARTERED":608,"SEVERN.TRENT":679.94,"ELECOSOFT":25,"CRIMSON.TIDE":4.81}
{"DATE":"2002-11-18","ROYAL.DUTCH.SHELL.B":1437.35,"CAPE":6.5,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":205.5,"JOHNSON.MATTHEY":838.34,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":173.5,"FENNER":86.74,"CHEMRING.GROUP":40.73,"ROLLS.ROYCE.HOLDINGS":81.33,"BAE.SYSTEMS":169.5,"SMITH...NEPHEW":363.25,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1232,"TATE...LYLE":338.5,"REA.HOLDINGS":54.58,"TESCO":200,"DAILY.MAIL..A.":606,"BALFOUR.BEATTY":142.39,"MORRISON.WM.SPMKTS.":213.75,"CAFFYNS":397.5,"LOW...BONAR":44.71,"STANDARD.CHARTERED":622.85,"SEVERN.TRENT":671.02,"ELECOSOFT":25,"CRIMSON.TIDE":4.81}
{"DATE":"2002-11-19","ROYAL.DUTCH.SHELL.B":1440.83,"CAPE":7.5,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":197,"JOHNSON.MATTHEY":830.37,"CRODA.INTERNATIONAL":266.69,"CROPPER..JAMES.":166,"FENNER":86.74,"CHEMRING.GROUP":39.51,"ROLLS.ROYCE.HOLDINGS":79.01,"BAE.SYSTEMS":173.25,"SMITH...NEPHEW":373,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1241,"TATE...LYLE":340.25,"REA.HOLDINGS":54.58,"TESCO":200.5,"DAILY.MAIL..A.":578,"BALFOUR.BEATTY":144.57,"MORRISON.WM.SPMKTS.":215,"CAFFYNS":407.5,"LOW...BONAR":44.71,"STANDARD.CHARTERED":607.6,"SEVERN.TRENT":677.32,"ELECOSOFT":25.5,"CRIMSON.TIDE":4.81}
{"DATE":"2002-11-20","ROYAL.DUTCH.SHELL.B":1422.56,"CAPE":7.5,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":199.75,"JOHNSON.MATTHEY":831.37,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":168.5,"FENNER":86.74,"CHEMRING.GROUP":39.86,"ROLLS.ROYCE.HOLDINGS":80.26,"BAE.SYSTEMS":175,"SMITH...NEPHEW":371.5,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1241,"TATE...LYLE":348.25,"REA.HOLDINGS":54.58,"TESCO":200.25,"DAILY.MAIL..A.":579,"BALFOUR.BEATTY":148.92,"MORRISON.WM.SPMKTS.":216.25,"CAFFYNS":425,"LOW...BONAR":43.49,"STANDARD.CHARTERED":609.61,"SEVERN.TRENT":671.02,"ELECOSOFT":27.5,"CRIMSON.TIDE":4.81}
{"DATE":"2002-11-21","ROYAL.DUTCH.SHELL.B":1438.22,"CAPE":7.5,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":192,"JOHNSON.MATTHEY":850.79,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":177.5,"FENNER":86.74,"CHEMRING.GROUP":38.63,"ROLLS.ROYCE.HOLDINGS":81.33,"BAE.SYSTEMS":172,"SMITH...NEPHEW":386,"BIOQUELL":91.5,"GLAXOSMITHKLINE":1258,"TATE...LYLE":348.75,"REA.HOLDINGS":54.58,"TESCO":201.75,"DAILY.MAIL..A.":600,"BALFOUR.BEATTY":145.44,"MORRISON.WM.SPMKTS.":219,"CAFFYNS":425,"LOW...BONAR":42.68,"STANDARD.CHARTERED":620.44,"SEVERN.TRENT":670.49,"ELECOSOFT":27.5,"CRIMSON.TIDE":5.73}
{"DATE":"2002-11-22","ROYAL.DUTCH.SHELL.B":1416.47,"CAPE":7.5,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":194,"JOHNSON.MATTHEY":860.24,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":177.5,"FENNER":86.74,"CHEMRING.GROUP":38.54,"ROLLS.ROYCE.HOLDINGS":85.61,"BAE.SYSTEMS":175,"SMITH...NEPHEW":381,"BIOQUELL":91.5,"GLAXOSMITHKLINE":1248,"TATE...LYLE":332,"REA.HOLDINGS":54.58,"TESCO":196,"DAILY.MAIL..A.":612.5,"BALFOUR.BEATTY":148.05,"MORRISON.WM.SPMKTS.":212,"CAFFYNS":425,"LOW...BONAR":41.46,"STANDARD.CHARTERED":618.04,"SEVERN.TRENT":655.27,"ELECOSOFT":28.5,"CRIMSON.TIDE":6.42}
{"DATE":"2002-11-25","ROYAL.DUTCH.SHELL.B":1398.2,"CAPE":7.5,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":193.5,"JOHNSON.MATTHEY":827.39,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":181.5,"FENNER":86.25,"CHEMRING.GROUP":38.54,"ROLLS.ROYCE.HOLDINGS":88.82,"BAE.SYSTEMS":171.25,"SMITH...NEPHEW":370,"BIOQUELL":90,"GLAXOSMITHKLINE":1251,"TATE...LYLE":315,"REA.HOLDINGS":54.58,"TESCO":194.5,"DAILY.MAIL..A.":610.5,"BALFOUR.BEATTY":148.05,"MORRISON.WM.SPMKTS.":214.25,"CAFFYNS":427.5,"LOW...BONAR":41.46,"STANDARD.CHARTERED":605.19,"SEVERN.TRENT":645.82,"ELECOSOFT":29,"CRIMSON.TIDE":5.96}
{"DATE":"2002-11-26","ROYAL.DUTCH.SHELL.B":1395.59,"CAPE":11.5,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":189.25,"JOHNSON.MATTHEY":823.41,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":177,"FENNER":86.25,"CHEMRING.GROUP":38.54,"ROLLS.ROYCE.HOLDINGS":86.86,"BAE.SYSTEMS":172.25,"SMITH...NEPHEW":371.25,"BIOQUELL":88,"GLAXOSMITHKLINE":1241,"TATE...LYLE":320,"REA.HOLDINGS":54.58,"TESCO":194.5,"DAILY.MAIL..A.":600,"BALFOUR.BEATTY":138.91,"MORRISON.WM.SPMKTS.":209.75,"CAFFYNS":427.5,"LOW...BONAR":41.46,"STANDARD.CHARTERED":592.75,"SEVERN.TRENT":648.97,"ELECOSOFT":30,"CRIMSON.TIDE":5.96}
{"DATE":"2002-11-27","ROYAL.DUTCH.SHELL.B":1439.09,"CAPE":11.5,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":192,"JOHNSON.MATTHEY":836.35,"CRODA.INTERNATIONAL":276.53,"CROPPER..JAMES.":177,"FENNER":86.25,"CHEMRING.GROUP":38.28,"ROLLS.ROYCE.HOLDINGS":88.64,"BAE.SYSTEMS":170,"SMITH...NEPHEW":370,"BIOQUELL":88,"GLAXOSMITHKLINE":1253,"TATE...LYLE":316,"REA.HOLDINGS":54.58,"TESCO":200.5,"DAILY.MAIL..A.":610,"BALFOUR.BEATTY":142.83,"MORRISON.WM.SPMKTS.":213,"CAFFYNS":420,"LOW...BONAR":39.43,"STANDARD.CHARTERED":600.38,"SEVERN.TRENT":665.24,"ELECOSOFT":28.5,"CRIMSON.TIDE":5.96}
{"DATE":"2002-11-28","ROYAL.DUTCH.SHELL.B":1451.27,"CAPE":12,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":186.25,"JOHNSON.MATTHEY":834.36,"CRODA.INTERNATIONAL":277.57,"CROPPER..JAMES.":172.5,"FENNER":86.25,"CHEMRING.GROUP":39.86,"ROLLS.ROYCE.HOLDINGS":92.39,"BAE.SYSTEMS":167.75,"SMITH...NEPHEW":372,"BIOQUELL":88,"GLAXOSMITHKLINE":1219,"TATE...LYLE":322,"REA.HOLDINGS":54.58,"TESCO":203.5,"DAILY.MAIL..A.":630,"BALFOUR.BEATTY":142.39,"MORRISON.WM.SPMKTS.":212,"CAFFYNS":440,"LOW...BONAR":39.43,"STANDARD.CHARTERED":630.48,"SEVERN.TRENT":655.79,"ELECOSOFT":28.5,"CRIMSON.TIDE":5.96}
{"DATE":"2002-11-29","ROYAL.DUTCH.SHELL.B":1451.27,"CAPE":12,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":188,"JOHNSON.MATTHEY":856.26,"CRODA.INTERNATIONAL":279.64,"CROPPER..JAMES.":172.5,"FENNER":86.25,"CHEMRING.GROUP":41.08,"ROLLS.ROYCE.HOLDINGS":92.74,"BAE.SYSTEMS":169.25,"SMITH...NEPHEW":376.5,"BIOQUELL":88,"GLAXOSMITHKLINE":1203,"TATE...LYLE":320,"REA.HOLDINGS":54.58,"TESCO":203,"DAILY.MAIL..A.":658,"BALFOUR.BEATTY":143.91,"MORRISON.WM.SPMKTS.":212.5,"CAFFYNS":435,"LOW...BONAR":39.43,"STANDARD.CHARTERED":622.05,"SEVERN.TRENT":652.12,"ELECOSOFT":28.5,"CRIMSON.TIDE":5.73}
{"DATE":"2002-12-02","ROYAL.DUTCH.SHELL.B":1426.91,"CAPE":12,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":182.5,"JOHNSON.MATTHEY":872.19,"CRODA.INTERNATIONAL":279.64,"CROPPER..JAMES.":172.5,"FENNER":86.25,"CHEMRING.GROUP":41.17,"ROLLS.ROYCE.HOLDINGS":93.1,"BAE.SYSTEMS":169.5,"SMITH...NEPHEW":376.5,"BIOQUELL":88,"GLAXOSMITHKLINE":1195,"TATE...LYLE":317,"REA.HOLDINGS":54.58,"TESCO":202.5,"DAILY.MAIL..A.":635,"BALFOUR.BEATTY":139.34,"MORRISON.WM.SPMKTS.":208,"CAFFYNS":435,"LOW...BONAR":39.43,"STANDARD.CHARTERED":630.08,"SEVERN.TRENT":646.87,"ELECOSOFT":28.5,"CRIMSON.TIDE":5.73}
{"DATE":"2002-12-03","ROYAL.DUTCH.SHELL.B":1416.47,"CAPE":12,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":179.5,"JOHNSON.MATTHEY":869.21,"CRODA.INTERNATIONAL":272.39,"CROPPER..JAMES.":178.5,"FENNER":85.76,"CHEMRING.GROUP":41.96,"ROLLS.ROYCE.HOLDINGS":92.03,"BAE.SYSTEMS":176.75,"SMITH...NEPHEW":365.5,"BIOQUELL":88,"GLAXOSMITHKLINE":1179,"TATE...LYLE":327,"REA.HOLDINGS":54.58,"TESCO":198.5,"DAILY.MAIL..A.":627,"BALFOUR.BEATTY":140.21,"MORRISON.WM.SPMKTS.":204,"CAFFYNS":435,"LOW...BONAR":39.43,"STANDARD.CHARTERED":614.82,"SEVERN.TRENT":652.64,"ELECOSOFT":28,"CRIMSON.TIDE":5.04}
{"DATE":"2002-12-04","ROYAL.DUTCH.SHELL.B":1388.63,"CAPE":13,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":182,"JOHNSON.MATTHEY":816.44,"CRODA.INTERNATIONAL":267.73,"CROPPER..JAMES.":182.5,"FENNER":83.8,"CHEMRING.GROUP":42.13,"ROLLS.ROYCE.HOLDINGS":88.82,"BAE.SYSTEMS":179.75,"SMITH...NEPHEW":375,"BIOQUELL":87,"GLAXOSMITHKLINE":1179,"TATE...LYLE":327,"REA.HOLDINGS":54.58,"TESCO":199.75,"DAILY.MAIL..A.":615,"BALFOUR.BEATTY":139.78,"MORRISON.WM.SPMKTS.":209,"CAFFYNS":430,"LOW...BONAR":39.43,"STANDARD.CHARTERED":601.98,"SEVERN.TRENT":655.79,"ELECOSOFT":27.5,"CRIMSON.TIDE":5.04}
{"DATE":"2002-12-05","ROYAL.DUTCH.SHELL.B":1390.37,"CAPE":13.5,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":147,"JOHNSON.MATTHEY":816.93,"CRODA.INTERNATIONAL":268.25,"CROPPER..JAMES.":190,"FENNER":83.8,"CHEMRING.GROUP":42.22,"ROLLS.ROYCE.HOLDINGS":85.79,"BAE.SYSTEMS":175.5,"SMITH...NEPHEW":371.5,"BIOQUELL":87,"GLAXOSMITHKLINE":1159,"TATE...LYLE":334,"REA.HOLDINGS":54.58,"TESCO":197.25,"DAILY.MAIL..A.":617,"BALFOUR.BEATTY":131.29,"MORRISON.WM.SPMKTS.":211.25,"CAFFYNS":430,"LOW...BONAR":39.43,"STANDARD.CHARTERED":598.77,"SEVERN.TRENT":651.07,"ELECOSOFT":26.5,"CRIMSON.TIDE":5.04}
{"DATE":"2002-12-06","ROYAL.DUTCH.SHELL.B":1399.07,"CAPE":13.5,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":146.75,"JOHNSON.MATTHEY":803.49,"CRODA.INTERNATIONAL":264.62,"CROPPER..JAMES.":195,"FENNER":83.8,"CHEMRING.GROUP":42.22,"ROLLS.ROYCE.HOLDINGS":88.11,"BAE.SYSTEMS":179.25,"SMITH...NEPHEW":373.5,"BIOQUELL":87,"GLAXOSMITHKLINE":1170,"TATE...LYLE":330,"REA.HOLDINGS":54.58,"TESCO":195.5,"DAILY.MAIL..A.":612.5,"BALFOUR.BEATTY":129.11,"MORRISON.WM.SPMKTS.":208,"CAFFYNS":430,"LOW...BONAR":39.43,"STANDARD.CHARTERED":597.17,"SEVERN.TRENT":678.37,"ELECOSOFT":26.5,"CRIMSON.TIDE":5.04}
{"DATE":"2002-12-09","ROYAL.DUTCH.SHELL.B":1380.8,"CAPE":13.5,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":146,"JOHNSON.MATTHEY":781.59,"CRODA.INTERNATIONAL":263.59,"CROPPER..JAMES.":179,"FENNER":83.8,"CHEMRING.GROUP":43.01,"ROLLS.ROYCE.HOLDINGS":86.68,"BAE.SYSTEMS":178.5,"SMITH...NEPHEW":374,"BIOQUELL":87,"GLAXOSMITHKLINE":1168,"TATE...LYLE":332,"REA.HOLDINGS":54.58,"TESCO":193.5,"DAILY.MAIL..A.":584,"BALFOUR.BEATTY":123.88,"MORRISON.WM.SPMKTS.":202,"CAFFYNS":430,"LOW...BONAR":39.43,"STANDARD.CHARTERED":582.72,"SEVERN.TRENT":669.97,"ELECOSOFT":25.5,"CRIMSON.TIDE":5.04}
{"DATE":"2002-12-10","ROYAL.DUTCH.SHELL.B":1367.75,"CAPE":13.5,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":146.75,"JOHNSON.MATTHEY":775.61,"CRODA.INTERNATIONAL":262.55,"CROPPER..JAMES.":179,"FENNER":83.8,"CHEMRING.GROUP":43.97,"ROLLS.ROYCE.HOLDINGS":83.11,"BAE.SYSTEMS":163.5,"SMITH...NEPHEW":377,"BIOQUELL":87,"GLAXOSMITHKLINE":1190,"TATE...LYLE":325.25,"REA.HOLDINGS":54.58,"TESCO":193.5,"DAILY.MAIL..A.":587.5,"BALFOUR.BEATTY":117.79,"MORRISON.WM.SPMKTS.":204,"CAFFYNS":420,"LOW...BONAR":39.43,"STANDARD.CHARTERED":573.49,"SEVERN.TRENT":663.14,"ELECOSOFT":25,"CRIMSON.TIDE":5.04}
{"DATE":"2002-12-11","ROYAL.DUTCH.SHELL.B":1379.06,"CAPE":13.5,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":147,"JOHNSON.MATTHEY":777.11,"CRODA.INTERNATIONAL":262.55,"CROPPER..JAMES.":179,"FENNER":80.37,"CHEMRING.GROUP":43.88,"ROLLS.ROYCE.HOLDINGS":82.76,"BAE.SYSTEMS":131,"SMITH...NEPHEW":380.25,"BIOQUELL":87.25,"GLAXOSMITHKLINE":1203,"TATE...LYLE":323.25,"REA.HOLDINGS":54.58,"TESCO":198,"DAILY.MAIL..A.":592.5,"BALFOUR.BEATTY":125.84,"MORRISON.WM.SPMKTS.":207.75,"CAFFYNS":415,"LOW...BONAR":39.43,"STANDARD.CHARTERED":594.36,"SEVERN.TRENT":692.02,"ELECOSOFT":25,"CRIMSON.TIDE":5.04}
{"DATE":"2002-12-12","ROYAL.DUTCH.SHELL.B":1385.15,"CAPE":13.5,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":144.25,"JOHNSON.MATTHEY":797.52,"CRODA.INTERNATIONAL":262.55,"CROPPER..JAMES.":179,"FENNER":79.88,"CHEMRING.GROUP":43.8,"ROLLS.ROYCE.HOLDINGS":80.44,"BAE.SYSTEMS":104,"SMITH...NEPHEW":388,"BIOQUELL":87.25,"GLAXOSMITHKLINE":1185,"TATE...LYLE":320,"REA.HOLDINGS":54.58,"TESCO":196,"DAILY.MAIL..A.":590,"BALFOUR.BEATTY":123.67,"MORRISON.WM.SPMKTS.":210.75,"CAFFYNS":415,"LOW...BONAR":37.8,"STANDARD.CHARTERED":575.09,"SEVERN.TRENT":713.02,"ELECOSOFT":24.5,"CRIMSON.TIDE":5.04}
{"DATE":"2002-12-13","ROYAL.DUTCH.SHELL.B":1372.1,"CAPE":13.5,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":145.5,"JOHNSON.MATTHEY":776.61,"CRODA.INTERNATIONAL":263.07,"CROPPER..JAMES.":179,"FENNER":79.88,"CHEMRING.GROUP":43.8,"ROLLS.ROYCE.HOLDINGS":79.9,"BAE.SYSTEMS":115.25,"SMITH...NEPHEW":388,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1158,"TATE...LYLE":327,"REA.HOLDINGS":54.58,"TESCO":193.25,"DAILY.MAIL..A.":573,"BALFOUR.BEATTY":117.57,"MORRISON.WM.SPMKTS.":206.25,"CAFFYNS":415,"LOW...BONAR":37.8,"STANDARD.CHARTERED":565.06,"SEVERN.TRENT":714.6,"ELECOSOFT":24.5,"CRIMSON.TIDE":5.27}
{"DATE":"2002-12-16","ROYAL.DUTCH.SHELL.B":1407.77,"CAPE":13.5,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":145,"JOHNSON.MATTHEY":793.54,"CRODA.INTERNATIONAL":263.07,"CROPPER..JAMES.":179,"FENNER":79.88,"CHEMRING.GROUP":43.45,"ROLLS.ROYCE.HOLDINGS":82.4,"BAE.SYSTEMS":116.25,"SMITH...NEPHEW":398,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1193,"TATE...LYLE":324.5,"REA.HOLDINGS":54.58,"TESCO":197.25,"DAILY.MAIL..A.":604.5,"BALFOUR.BEATTY":119.31,"MORRISON.WM.SPMKTS.":210,"CAFFYNS":415,"LOW...BONAR":37.8,"STANDARD.CHARTERED":589.14,"SEVERN.TRENT":716.17,"ELECOSOFT":24.5,"CRIMSON.TIDE":5.5}
{"DATE":"2002-12-17","ROYAL.DUTCH.SHELL.B":1394.72,"CAPE":13.5,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":146.5,"JOHNSON.MATTHEY":756.7,"CRODA.INTERNATIONAL":265.66,"CROPPER..JAMES.":170,"FENNER":79.88,"CHEMRING.GROUP":43.18,"ROLLS.ROYCE.HOLDINGS":78.83,"BAE.SYSTEMS":117,"SMITH...NEPHEW":382,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1149,"TATE...LYLE":316,"REA.HOLDINGS":54.58,"TESCO":190.75,"DAILY.MAIL..A.":593,"BALFOUR.BEATTY":119.31,"MORRISON.WM.SPMKTS.":209,"CAFFYNS":415,"LOW...BONAR":34.55,"STANDARD.CHARTERED":569.88,"SEVERN.TRENT":725.1,"ELECOSOFT":24.5,"CRIMSON.TIDE":5.5}
{"DATE":"2002-12-18","ROYAL.DUTCH.SHELL.B":1366.01,"CAPE":13.5,"PREMIER.OIL":58.22,"AMEC.FOSTER.WHEELER":140,"JOHNSON.MATTHEY":746.74,"CRODA.INTERNATIONAL":260.48,"CROPPER..JAMES.":168,"FENNER":79.88,"CHEMRING.GROUP":43.1,"ROLLS.ROYCE.HOLDINGS":76.34,"BAE.SYSTEMS":122.25,"SMITH...NEPHEW":395.5,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1140,"TATE...LYLE":321.25,"REA.HOLDINGS":54.58,"TESCO":187.5,"DAILY.MAIL..A.":581.5,"BALFOUR.BEATTY":120.62,"MORRISON.WM.SPMKTS.":204,"CAFFYNS":415,"LOW...BONAR":34.55,"STANDARD.CHARTERED":558.64,"SEVERN.TRENT":703.57,"ELECOSOFT":24.5,"CRIMSON.TIDE":6.19}
{"DATE":"2002-12-19","ROYAL.DUTCH.SHELL.B":1359.92,"CAPE":13.5,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":139.75,"JOHNSON.MATTHEY":754.71,"CRODA.INTERNATIONAL":253.75,"CROPPER..JAMES.":170,"FENNER":80.37,"CHEMRING.GROUP":43.1,"ROLLS.ROYCE.HOLDINGS":76.16,"BAE.SYSTEMS":124,"SMITH...NEPHEW":382.5,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1125,"TATE...LYLE":317,"REA.HOLDINGS":56.4,"TESCO":188,"DAILY.MAIL..A.":584,"BALFOUR.BEATTY":124.54,"MORRISON.WM.SPMKTS.":206.5,"CAFFYNS":415,"LOW...BONAR":34.55,"STANDARD.CHARTERED":559.44,"SEVERN.TRENT":702.52,"ELECOSOFT":25.5,"CRIMSON.TIDE":6.65}
{"DATE":"2002-12-20","ROYAL.DUTCH.SHELL.B":1374.71,"CAPE":13.5,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":141.5,"JOHNSON.MATTHEY":764.66,"CRODA.INTERNATIONAL":254.26,"CROPPER..JAMES.":170,"FENNER":80.37,"CHEMRING.GROUP":43.1,"ROLLS.ROYCE.HOLDINGS":76.69,"BAE.SYSTEMS":127.75,"SMITH...NEPHEW":379.75,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1147,"TATE...LYLE":312,"REA.HOLDINGS":56.4,"TESCO":189.25,"DAILY.MAIL..A.":584,"BALFOUR.BEATTY":127.15,"MORRISON.WM.SPMKTS.":209,"CAFFYNS":415,"LOW...BONAR":34.55,"STANDARD.CHARTERED":571.88,"SEVERN.TRENT":707.77,"ELECOSOFT":25.5,"CRIMSON.TIDE":6.65}
{"DATE":"2002-12-23","ROYAL.DUTCH.SHELL.B":1421.69,"CAPE":13.5,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":142,"JOHNSON.MATTHEY":765.16,"CRODA.INTERNATIONAL":254.26,"CROPPER..JAMES.":170,"FENNER":80.37,"CHEMRING.GROUP":44.59,"ROLLS.ROYCE.HOLDINGS":76.87,"BAE.SYSTEMS":126,"SMITH...NEPHEW":384,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1152,"TATE...LYLE":316.5,"REA.HOLDINGS":56.4,"TESCO":190.5,"DAILY.MAIL..A.":586.5,"BALFOUR.BEATTY":122.79,"MORRISON.WM.SPMKTS.":214.75,"CAFFYNS":415,"LOW...BONAR":34.55,"STANDARD.CHARTERED":575.9,"SEVERN.TRENT":708.82,"ELECOSOFT":26.5,"CRIMSON.TIDE":6.65}
{"DATE":"2002-12-24","ROYAL.DUTCH.SHELL.B":1448.66,"CAPE":13.5,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":142,"JOHNSON.MATTHEY":773.62,"CRODA.INTERNATIONAL":252.71,"CROPPER..JAMES.":170,"FENNER":80.37,"CHEMRING.GROUP":44.59,"ROLLS.ROYCE.HOLDINGS":75.98,"BAE.SYSTEMS":123.75,"SMITH...NEPHEW":381.5,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1156,"TATE...LYLE":314.5,"REA.HOLDINGS":56.4,"TESCO":190.25,"DAILY.MAIL..A.":591,"BALFOUR.BEATTY":122.36,"MORRISON.WM.SPMKTS.":213,"CAFFYNS":415,"LOW...BONAR":34.55,"STANDARD.CHARTERED":575.5,"SEVERN.TRENT":711.97,"ELECOSOFT":26.5,"CRIMSON.TIDE":6.65}
{"DATE":"2002-12-25","ROYAL.DUTCH.SHELL.B":1448.66,"CAPE":13.5,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":142,"JOHNSON.MATTHEY":773.62,"CRODA.INTERNATIONAL":252.71,"CROPPER..JAMES.":170,"FENNER":80.37,"CHEMRING.GROUP":44.59,"ROLLS.ROYCE.HOLDINGS":75.98,"BAE.SYSTEMS":123.75,"SMITH...NEPHEW":381.5,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1156,"TATE...LYLE":314.5,"REA.HOLDINGS":56.4,"TESCO":190.25,"DAILY.MAIL..A.":591,"BALFOUR.BEATTY":122.36,"MORRISON.WM.SPMKTS.":213,"CAFFYNS":415,"LOW...BONAR":34.55,"STANDARD.CHARTERED":575.5,"SEVERN.TRENT":711.97,"ELECOSOFT":26.5,"CRIMSON.TIDE":6.65}
{"DATE":"2002-12-26","ROYAL.DUTCH.SHELL.B":1448.66,"CAPE":13.5,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":142,"JOHNSON.MATTHEY":773.62,"CRODA.INTERNATIONAL":252.71,"CROPPER..JAMES.":170,"FENNER":80.37,"CHEMRING.GROUP":44.59,"ROLLS.ROYCE.HOLDINGS":75.98,"BAE.SYSTEMS":123.75,"SMITH...NEPHEW":381.5,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1156,"TATE...LYLE":314.5,"REA.HOLDINGS":56.4,"TESCO":190.25,"DAILY.MAIL..A.":591,"BALFOUR.BEATTY":122.36,"MORRISON.WM.SPMKTS.":213,"CAFFYNS":415,"LOW...BONAR":34.55,"STANDARD.CHARTERED":575.5,"SEVERN.TRENT":711.97,"ELECOSOFT":26.5,"CRIMSON.TIDE":6.65}
{"DATE":"2002-12-27","ROYAL.DUTCH.SHELL.B":1396.46,"CAPE":13.5,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":137.25,"JOHNSON.MATTHEY":755.2,"CRODA.INTERNATIONAL":251.67,"CROPPER..JAMES.":170,"FENNER":80.37,"CHEMRING.GROUP":44.41,"ROLLS.ROYCE.HOLDINGS":74.2,"BAE.SYSTEMS":127.25,"SMITH...NEPHEW":375,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1120,"TATE...LYLE":318,"REA.HOLDINGS":56.4,"TESCO":187,"DAILY.MAIL..A.":571,"BALFOUR.BEATTY":114.09,"MORRISON.WM.SPMKTS.":207,"CAFFYNS":415,"LOW...BONAR":35.36,"STANDARD.CHARTERED":555.83,"SEVERN.TRENT":704.62,"ELECOSOFT":26.5,"CRIMSON.TIDE":6.65}
{"DATE":"2002-12-30","ROYAL.DUTCH.SHELL.B":1413.86,"CAPE":13.5,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":144.75,"JOHNSON.MATTHEY":785.57,"CRODA.INTERNATIONAL":251.67,"CROPPER..JAMES.":170,"FENNER":80.37,"CHEMRING.GROUP":44.24,"ROLLS.ROYCE.HOLDINGS":75.44,"BAE.SYSTEMS":122.75,"SMITH...NEPHEW":380,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1147,"TATE...LYLE":318.5,"REA.HOLDINGS":56.4,"TESCO":193.25,"DAILY.MAIL..A.":584,"BALFOUR.BEATTY":126.71,"MORRISON.WM.SPMKTS.":215,"CAFFYNS":415,"LOW...BONAR":35.36,"STANDARD.CHARTERED":567.47,"SEVERN.TRENT":718.8,"ELECOSOFT":26.5,"CRIMSON.TIDE":6.65}
{"DATE":"2002-12-31","ROYAL.DUTCH.SHELL.B":1423.43,"CAPE":12.5,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":143.25,"JOHNSON.MATTHEY":796.52,"CRODA.INTERNATIONAL":251.67,"CROPPER..JAMES.":170,"FENNER":80.37,"CHEMRING.GROUP":44.24,"ROLLS.ROYCE.HOLDINGS":76.34,"BAE.SYSTEMS":124,"SMITH...NEPHEW":380.5,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1192,"TATE...LYLE":315,"REA.HOLDINGS":56.4,"TESCO":194,"DAILY.MAIL..A.":581.5,"BALFOUR.BEATTY":125.84,"MORRISON.WM.SPMKTS.":216,"CAFFYNS":415,"LOW...BONAR":34.55,"STANDARD.CHARTERED":566.67,"SEVERN.TRENT":728.77,"ELECOSOFT":26.5,"CRIMSON.TIDE":6.65}
{"DATE":"2003-01-01","ROYAL.DUTCH.SHELL.B":1423.43,"CAPE":12.5,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":143.25,"JOHNSON.MATTHEY":796.52,"CRODA.INTERNATIONAL":251.67,"CROPPER..JAMES.":170,"FENNER":80.37,"CHEMRING.GROUP":44.24,"ROLLS.ROYCE.HOLDINGS":76.34,"BAE.SYSTEMS":124,"SMITH...NEPHEW":380.5,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1192,"TATE...LYLE":315,"REA.HOLDINGS":56.4,"TESCO":194,"DAILY.MAIL..A.":581.5,"BALFOUR.BEATTY":125.84,"MORRISON.WM.SPMKTS.":216,"CAFFYNS":415,"LOW...BONAR":34.55,"STANDARD.CHARTERED":566.67,"SEVERN.TRENT":728.77,"ELECOSOFT":26.5,"CRIMSON.TIDE":6.65}
{"DATE":"2003-01-02","ROYAL.DUTCH.SHELL.B":1447.79,"CAPE":13.5,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":148.5,"JOHNSON.MATTHEY":801.5,"CRODA.INTERNATIONAL":251.16,"CROPPER..JAMES.":170,"FENNER":79.88,"CHEMRING.GROUP":44.06,"ROLLS.ROYCE.HOLDINGS":78.48,"BAE.SYSTEMS":124,"SMITH...NEPHEW":384,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1201,"TATE...LYLE":317.75,"REA.HOLDINGS":56.4,"TESCO":195.75,"DAILY.MAIL..A.":595,"BALFOUR.BEATTY":128.67,"MORRISON.WM.SPMKTS.":218,"CAFFYNS":415,"LOW...BONAR":36.99,"STANDARD.CHARTERED":575.9,"SEVERN.TRENT":722.47,"ELECOSOFT":26.5,"CRIMSON.TIDE":6.65}
{"DATE":"2003-01-03","ROYAL.DUTCH.SHELL.B":1432.13,"CAPE":14,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":152,"JOHNSON.MATTHEY":784.08,"CRODA.INTERNATIONAL":255.3,"CROPPER..JAMES.":170,"FENNER":79.88,"CHEMRING.GROUP":44.06,"ROLLS.ROYCE.HOLDINGS":80.62,"BAE.SYSTEMS":126.25,"SMITH...NEPHEW":387.5,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1208,"TATE...LYLE":318,"REA.HOLDINGS":56.4,"TESCO":192.5,"DAILY.MAIL..A.":599,"BALFOUR.BEATTY":128.02,"MORRISON.WM.SPMKTS.":216.25,"CAFFYNS":415,"LOW...BONAR":37.8,"STANDARD.CHARTERED":577.9,"SEVERN.TRENT":711.97,"ELECOSOFT":26.5,"CRIMSON.TIDE":6.65}
{"DATE":"2003-01-06","ROYAL.DUTCH.SHELL.B":1465.2,"CAPE":14,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":155.5,"JOHNSON.MATTHEY":792.54,"CRODA.INTERNATIONAL":253.75,"CROPPER..JAMES.":170,"FENNER":79.88,"CHEMRING.GROUP":43.62,"ROLLS.ROYCE.HOLDINGS":79.9,"BAE.SYSTEMS":128,"SMITH...NEPHEW":384.5,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1199,"TATE...LYLE":315,"REA.HOLDINGS":56.4,"TESCO":196.5,"DAILY.MAIL..A.":614,"BALFOUR.BEATTY":131.07,"MORRISON.WM.SPMKTS.":215,"CAFFYNS":415,"LOW...BONAR":39.43,"STANDARD.CHARTERED":578.3,"SEVERN.TRENT":713.55,"ELECOSOFT":26.5,"CRIMSON.TIDE":6.65}
{"DATE":"2003-01-07","ROYAL.DUTCH.SHELL.B":1443.44,"CAPE":14,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":155,"JOHNSON.MATTHEY":786.57,"CRODA.INTERNATIONAL":254.26,"CROPPER..JAMES.":171,"FENNER":79.88,"CHEMRING.GROUP":43.53,"ROLLS.ROYCE.HOLDINGS":80.26,"BAE.SYSTEMS":125.5,"SMITH...NEPHEW":382,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1197,"TATE...LYLE":320.25,"REA.HOLDINGS":56.4,"TESCO":198.75,"DAILY.MAIL..A.":600,"BALFOUR.BEATTY":134.33,"MORRISON.WM.SPMKTS.":213,"CAFFYNS":415,"LOW...BONAR":39.43,"STANDARD.CHARTERED":576.3,"SEVERN.TRENT":710.4,"ELECOSOFT":25.5,"CRIMSON.TIDE":6.65}
{"DATE":"2003-01-08","ROYAL.DUTCH.SHELL.B":1419.08,"CAPE":14,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":148,"JOHNSON.MATTHEY":766.65,"CRODA.INTERNATIONAL":255.3,"CROPPER..JAMES.":171,"FENNER":73.02,"CHEMRING.GROUP":43.53,"ROLLS.ROYCE.HOLDINGS":79.37,"BAE.SYSTEMS":124.25,"SMITH...NEPHEW":384,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1229,"TATE...LYLE":327,"REA.HOLDINGS":59.13,"TESCO":201,"DAILY.MAIL..A.":604,"BALFOUR.BEATTY":134.12,"MORRISON.WM.SPMKTS.":210.25,"CAFFYNS":415,"LOW...BONAR":39.43,"STANDARD.CHARTERED":574.29,"SEVERN.TRENT":708.3,"ELECOSOFT":26,"CRIMSON.TIDE":6.65}
{"DATE":"2003-01-09","ROYAL.DUTCH.SHELL.B":1431.26,"CAPE":14,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":152.25,"JOHNSON.MATTHEY":746.74,"CRODA.INTERNATIONAL":257.37,"CROPPER..JAMES.":171,"FENNER":73.02,"CHEMRING.GROUP":43.53,"ROLLS.ROYCE.HOLDINGS":78.12,"BAE.SYSTEMS":124,"SMITH...NEPHEW":382,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1240,"TATE...LYLE":320.5,"REA.HOLDINGS":60.04,"TESCO":192.75,"DAILY.MAIL..A.":599,"BALFOUR.BEATTY":130.63,"MORRISON.WM.SPMKTS.":180,"CAFFYNS":415,"LOW...BONAR":39.43,"STANDARD.CHARTERED":578.3,"SEVERN.TRENT":717.22,"ELECOSOFT":27,"CRIMSON.TIDE":6.19}
{"DATE":"2003-01-10","ROYAL.DUTCH.SHELL.B":1439.09,"CAPE":14,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":156.25,"JOHNSON.MATTHEY":764.66,"CRODA.INTERNATIONAL":256.85,"CROPPER..JAMES.":171,"FENNER":73.02,"CHEMRING.GROUP":43.53,"ROLLS.ROYCE.HOLDINGS":77.05,"BAE.SYSTEMS":125,"SMITH...NEPHEW":384,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1242,"TATE...LYLE":325,"REA.HOLDINGS":63.68,"TESCO":186.75,"DAILY.MAIL..A.":585.5,"BALFOUR.BEATTY":136.29,"MORRISON.WM.SPMKTS.":190.5,"CAFFYNS":415,"LOW...BONAR":39.02,"STANDARD.CHARTERED":585.13,"SEVERN.TRENT":723,"ELECOSOFT":27,"CRIMSON.TIDE":6.19}
{"DATE":"2003-01-13","ROYAL.DUTCH.SHELL.B":1418.21,"CAPE":14,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":156,"JOHNSON.MATTHEY":777.61,"CRODA.INTERNATIONAL":253.75,"CROPPER..JAMES.":172.5,"FENNER":73.51,"CHEMRING.GROUP":43.71,"ROLLS.ROYCE.HOLDINGS":78.48,"BAE.SYSTEMS":130.75,"SMITH...NEPHEW":381.5,"BIOQUELL":88,"GLAXOSMITHKLINE":1230,"TATE...LYLE":328,"REA.HOLDINGS":68.22,"TESCO":183,"DAILY.MAIL..A.":589,"BALFOUR.BEATTY":139.78,"MORRISON.WM.SPMKTS.":185,"CAFFYNS":415,"LOW...BONAR":39.43,"STANDARD.CHARTERED":586.33,"SEVERN.TRENT":717.22,"ELECOSOFT":27,"CRIMSON.TIDE":6.42}
{"DATE":"2003-01-14","ROYAL.DUTCH.SHELL.B":1412.99,"CAPE":14,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":154,"JOHNSON.MATTHEY":792.04,"CRODA.INTERNATIONAL":252.19,"CROPPER..JAMES.":175,"FENNER":73.51,"CHEMRING.GROUP":43.71,"ROLLS.ROYCE.HOLDINGS":77.94,"BAE.SYSTEMS":128,"SMITH...NEPHEW":383,"BIOQUELL":88,"GLAXOSMITHKLINE":1232,"TATE...LYLE":325,"REA.HOLDINGS":68.22,"TESCO":185.75,"DAILY.MAIL..A.":577,"BALFOUR.BEATTY":133.46,"MORRISON.WM.SPMKTS.":184.25,"CAFFYNS":415,"LOW...BONAR":41.46,"STANDARD.CHARTERED":581.92,"SEVERN.TRENT":726.15,"ELECOSOFT":27,"CRIMSON.TIDE":6.42}
{"DATE":"2003-01-15","ROYAL.DUTCH.SHELL.B":1392.98,"CAPE":14,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":154.5,"JOHNSON.MATTHEY":776.61,"CRODA.INTERNATIONAL":249.09,"CROPPER..JAMES.":175,"FENNER":73.51,"CHEMRING.GROUP":43.71,"ROLLS.ROYCE.HOLDINGS":73.66,"BAE.SYSTEMS":127,"SMITH...NEPHEW":377.25,"BIOQUELL":88,"GLAXOSMITHKLINE":1222,"TATE...LYLE":323.5,"REA.HOLDINGS":70.95,"TESCO":182,"DAILY.MAIL..A.":557.5,"BALFOUR.BEATTY":136.51,"MORRISON.WM.SPMKTS.":179,"CAFFYNS":415,"LOW...BONAR":43.09,"STANDARD.CHARTERED":568.67,"SEVERN.TRENT":750.83,"ELECOSOFT":27,"CRIMSON.TIDE":6.42}
{"DATE":"2003-01-16","ROYAL.DUTCH.SHELL.B":1401.68,"CAPE":14,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":159,"JOHNSON.MATTHEY":759.19,"CRODA.INTERNATIONAL":249.09,"CROPPER..JAMES.":177.5,"FENNER":72.53,"CHEMRING.GROUP":43.71,"ROLLS.ROYCE.HOLDINGS":75.62,"BAE.SYSTEMS":127,"SMITH...NEPHEW":367,"BIOQUELL":88,"GLAXOSMITHKLINE":1202,"TATE...LYLE":329.5,"REA.HOLDINGS":70.95,"TESCO":183,"DAILY.MAIL..A.":567,"BALFOUR.BEATTY":138.04,"MORRISON.WM.SPMKTS.":178,"CAFFYNS":415,"LOW...BONAR":42.68,"STANDARD.CHARTERED":569.48,"SEVERN.TRENT":753.98,"ELECOSOFT":27,"CRIMSON.TIDE":6.42}
{"DATE":"2003-01-17","ROYAL.DUTCH.SHELL.B":1371.23,"CAPE":14,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":168.5,"JOHNSON.MATTHEY":755.2,"CRODA.INTERNATIONAL":249.09,"CROPPER..JAMES.":177.5,"FENNER":74,"CHEMRING.GROUP":43.71,"ROLLS.ROYCE.HOLDINGS":74.73,"BAE.SYSTEMS":125.25,"SMITH...NEPHEW":371,"BIOQUELL":88,"GLAXOSMITHKLINE":1187,"TATE...LYLE":331,"REA.HOLDINGS":75.5,"TESCO":183.5,"DAILY.MAIL..A.":557,"BALFOUR.BEATTY":138.91,"MORRISON.WM.SPMKTS.":182.25,"CAFFYNS":415,"LOW...BONAR":42.68,"STANDARD.CHARTERED":557.84,"SEVERN.TRENT":752.4,"ELECOSOFT":27,"CRIMSON.TIDE":6.42}
{"DATE":"2003-01-20","ROYAL.DUTCH.SHELL.B":1343.39,"CAPE":14,"PREMIER.OIL":55.16,"AMEC.FOSTER.WHEELER":169.75,"JOHNSON.MATTHEY":756.7,"CRODA.INTERNATIONAL":247.53,"CROPPER..JAMES.":177.5,"FENNER":74,"CHEMRING.GROUP":43.71,"ROLLS.ROYCE.HOLDINGS":72.77,"BAE.SYSTEMS":117.5,"SMITH...NEPHEW":374,"BIOQUELL":88,"GLAXOSMITHKLINE":1169,"TATE...LYLE":331.75,"REA.HOLDINGS":75.5,"TESCO":185.75,"DAILY.MAIL..A.":544,"BALFOUR.BEATTY":137.82,"MORRISON.WM.SPMKTS.":186.5,"CAFFYNS":412.5,"LOW...BONAR":42.27,"STANDARD.CHARTERED":555.03,"SEVERN.TRENT":746.63,"ELECOSOFT":27,"CRIMSON.TIDE":6.42}
{"DATE":"2003-01-21","ROYAL.DUTCH.SHELL.B":1305.1,"CAPE":14,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":171,"JOHNSON.MATTHEY":754.71,"CRODA.INTERNATIONAL":245.98,"CROPPER..JAMES.":177.5,"FENNER":73.02,"CHEMRING.GROUP":43.71,"ROLLS.ROYCE.HOLDINGS":72.77,"BAE.SYSTEMS":113.25,"SMITH...NEPHEW":369,"BIOQUELL":88,"GLAXOSMITHKLINE":1160,"TATE...LYLE":331.75,"REA.HOLDINGS":75.5,"TESCO":187,"DAILY.MAIL..A.":537.5,"BALFOUR.BEATTY":141.3,"MORRISON.WM.SPMKTS.":184,"CAFFYNS":410,"LOW...BONAR":42.27,"STANDARD.CHARTERED":550.61,"SEVERN.TRENT":739.28,"ELECOSOFT":27,"CRIMSON.TIDE":6.42}
{"DATE":"2003-01-22","ROYAL.DUTCH.SHELL.B":1275.52,"CAPE":14,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":172.75,"JOHNSON.MATTHEY":761.67,"CRODA.INTERNATIONAL":238.73,"CROPPER..JAMES.":177.5,"FENNER":73.02,"CHEMRING.GROUP":43.71,"ROLLS.ROYCE.HOLDINGS":73.13,"BAE.SYSTEMS":114,"SMITH...NEPHEW":363,"BIOQUELL":88,"GLAXOSMITHKLINE":1138,"TATE...LYLE":321.25,"REA.HOLDINGS":75.5,"TESCO":186,"DAILY.MAIL..A.":533.5,"BALFOUR.BEATTY":140.21,"MORRISON.WM.SPMKTS.":182.5,"CAFFYNS":410,"LOW...BONAR":42.27,"STANDARD.CHARTERED":537.77,"SEVERN.TRENT":736.12,"ELECOSOFT":27,"CRIMSON.TIDE":6.3}
{"DATE":"2003-01-23","ROYAL.DUTCH.SHELL.B":1256.38,"CAPE":14,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":175,"JOHNSON.MATTHEY":727.82,"CRODA.INTERNATIONAL":233.03,"CROPPER..JAMES.":195,"FENNER":73.02,"CHEMRING.GROUP":43.8,"ROLLS.ROYCE.HOLDINGS":72.59,"BAE.SYSTEMS":113.75,"SMITH...NEPHEW":361.5,"BIOQUELL":88,"GLAXOSMITHKLINE":1130,"TATE...LYLE":323,"REA.HOLDINGS":75.5,"TESCO":181,"DAILY.MAIL..A.":530,"BALFOUR.BEATTY":145.44,"MORRISON.WM.SPMKTS.":178,"CAFFYNS":410,"LOW...BONAR":42.27,"STANDARD.CHARTERED":527.74,"SEVERN.TRENT":722.47,"ELECOSOFT":27,"CRIMSON.TIDE":6.3}
{"DATE":"2003-01-24","ROYAL.DUTCH.SHELL.B":1254.64,"CAPE":14,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":175.25,"JOHNSON.MATTHEY":760.18,"CRODA.INTERNATIONAL":233.03,"CROPPER..JAMES.":186,"FENNER":73.02,"CHEMRING.GROUP":43.8,"ROLLS.ROYCE.HOLDINGS":69.91,"BAE.SYSTEMS":110.75,"SMITH...NEPHEW":351.75,"BIOQUELL":88,"GLAXOSMITHKLINE":1087,"TATE...LYLE":312,"REA.HOLDINGS":77.32,"TESCO":178,"DAILY.MAIL..A.":532.5,"BALFOUR.BEATTY":145.87,"MORRISON.WM.SPMKTS.":172.5,"CAFFYNS":410,"LOW...BONAR":42.27,"STANDARD.CHARTERED":528.94,"SEVERN.TRENT":724.57,"ELECOSOFT":27,"CRIMSON.TIDE":6.3}
{"DATE":"2003-01-27","ROYAL.DUTCH.SHELL.B":1216.36,"CAPE":13.25,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":174.75,"JOHNSON.MATTHEY":721.85,"CRODA.INTERNATIONAL":229.93,"CROPPER..JAMES.":180,"FENNER":72.53,"CHEMRING.GROUP":43.36,"ROLLS.ROYCE.HOLDINGS":67.95,"BAE.SYSTEMS":105.5,"SMITH...NEPHEW":329.5,"BIOQUELL":88,"GLAXOSMITHKLINE":1038,"TATE...LYLE":311.5,"REA.HOLDINGS":77.32,"TESCO":168.5,"DAILY.MAIL..A.":516,"BALFOUR.BEATTY":133.68,"MORRISON.WM.SPMKTS.":168,"CAFFYNS":410,"LOW...BONAR":41.05,"STANDARD.CHARTERED":520.11,"SEVERN.TRENT":705.15,"ELECOSOFT":26,"CRIMSON.TIDE":6.3}
{"DATE":"2003-01-28","ROYAL.DUTCH.SHELL.B":1230.28,"CAPE":13,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":164.25,"JOHNSON.MATTHEY":732.3,"CRODA.INTERNATIONAL":226.82,"CROPPER..JAMES.":177.5,"FENNER":72.53,"CHEMRING.GROUP":43.36,"ROLLS.ROYCE.HOLDINGS":68.49,"BAE.SYSTEMS":118,"SMITH...NEPHEW":339,"BIOQUELL":88,"GLAXOSMITHKLINE":1050,"TATE...LYLE":307,"REA.HOLDINGS":77.32,"TESCO":168,"DAILY.MAIL..A.":504,"BALFOUR.BEATTY":140.21,"MORRISON.WM.SPMKTS.":164.75,"CAFFYNS":410,"LOW...BONAR":44.71,"STANDARD.CHARTERED":511.28,"SEVERN.TRENT":704.1,"ELECOSOFT":26,"CRIMSON.TIDE":6.3}
{"DATE":"2003-01-29","ROYAL.DUTCH.SHELL.B":1263.34,"CAPE":13,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":162,"JOHNSON.MATTHEY":731.81,"CRODA.INTERNATIONAL":232,"CROPPER..JAMES.":177.5,"FENNER":70.08,"CHEMRING.GROUP":41.61,"ROLLS.ROYCE.HOLDINGS":67.95,"BAE.SYSTEMS":118.25,"SMITH...NEPHEW":331.5,"BIOQUELL":88,"GLAXOSMITHKLINE":1100,"TATE...LYLE":297.75,"REA.HOLDINGS":72.77,"TESCO":163.75,"DAILY.MAIL..A.":497.5,"BALFOUR.BEATTY":133.68,"MORRISON.WM.SPMKTS.":159,"CAFFYNS":410,"LOW...BONAR":45.52,"STANDARD.CHARTERED":492.42,"SEVERN.TRENT":677.84,"ELECOSOFT":25.5,"CRIMSON.TIDE":6.3}
{"DATE":"2003-01-30","ROYAL.DUTCH.SHELL.B":1278.13,"CAPE":11.75,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":167.75,"JOHNSON.MATTHEY":751.72,"CRODA.INTERNATIONAL":227.85,"CROPPER..JAMES.":176.5,"FENNER":70.08,"CHEMRING.GROUP":41.43,"ROLLS.ROYCE.HOLDINGS":71.34,"BAE.SYSTEMS":112.25,"SMITH...NEPHEW":348.25,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1115,"TATE...LYLE":282,"REA.HOLDINGS":72.77,"TESCO":165.25,"DAILY.MAIL..A.":527.5,"BALFOUR.BEATTY":139.34,"MORRISON.WM.SPMKTS.":169.5,"CAFFYNS":410,"LOW...BONAR":46.74,"STANDARD.CHARTERED":510.48,"SEVERN.TRENT":708.82,"ELECOSOFT":25.5,"CRIMSON.TIDE":6.3}
{"DATE":"2003-01-31","ROYAL.DUTCH.SHELL.B":1284.22,"CAPE":11.5,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":170,"JOHNSON.MATTHEY":748.73,"CRODA.INTERNATIONAL":223.19,"CROPPER..JAMES.":176.5,"FENNER":70.08,"CHEMRING.GROUP":41.17,"ROLLS.ROYCE.HOLDINGS":69.74,"BAE.SYSTEMS":113.75,"SMITH...NEPHEW":346,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1144,"TATE...LYLE":283,"REA.HOLDINGS":72.77,"TESCO":165.5,"DAILY.MAIL..A.":500.5,"BALFOUR.BEATTY":141.08,"MORRISON.WM.SPMKTS.":158.5,"CAFFYNS":410,"LOW...BONAR":49.59,"STANDARD.CHARTERED":500.85,"SEVERN.TRENT":722.47,"ELECOSOFT":25.5,"CRIMSON.TIDE":6.3}
{"DATE":"2003-02-03","ROYAL.DUTCH.SHELL.B":1310.32,"CAPE":11.5,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":177,"JOHNSON.MATTHEY":770.14,"CRODA.INTERNATIONAL":226.82,"CROPPER..JAMES.":176.5,"FENNER":70.08,"CHEMRING.GROUP":41.17,"ROLLS.ROYCE.HOLDINGS":71.52,"BAE.SYSTEMS":117.75,"SMITH...NEPHEW":354,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1177,"TATE...LYLE":279,"REA.HOLDINGS":72.77,"TESCO":171.75,"DAILY.MAIL..A.":529.5,"BALFOUR.BEATTY":140.21,"MORRISON.WM.SPMKTS.":169.75,"CAFFYNS":410,"LOW...BONAR":50,"STANDARD.CHARTERED":524.93,"SEVERN.TRENT":731.4,"ELECOSOFT":26.5,"CRIMSON.TIDE":6.19}
{"DATE":"2003-02-04","ROYAL.DUTCH.SHELL.B":1283.35,"CAPE":11.5,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":180,"JOHNSON.MATTHEY":756.7,"CRODA.INTERNATIONAL":225.26,"CROPPER..JAMES.":176.5,"FENNER":70.08,"CHEMRING.GROUP":39.68,"ROLLS.ROYCE.HOLDINGS":67.06,"BAE.SYSTEMS":114,"SMITH...NEPHEW":340.25,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1134,"TATE...LYLE":286,"REA.HOLDINGS":72.77,"TESCO":168.25,"DAILY.MAIL..A.":542.5,"BALFOUR.BEATTY":138.04,"MORRISON.WM.SPMKTS.":169,"CAFFYNS":410,"LOW...BONAR":47.56,"STANDARD.CHARTERED":512.89,"SEVERN.TRENT":720.37,"ELECOSOFT":27.5,"CRIMSON.TIDE":6.42}
{"DATE":"2003-02-05","ROYAL.DUTCH.SHELL.B":1317.28,"CAPE":11.5,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":193.25,"JOHNSON.MATTHEY":773.62,"CRODA.INTERNATIONAL":218.53,"CROPPER..JAMES.":176.5,"FENNER":70.08,"CHEMRING.GROUP":40.03,"ROLLS.ROYCE.HOLDINGS":67.77,"BAE.SYSTEMS":113.5,"SMITH...NEPHEW":343,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1148,"TATE...LYLE":291.5,"REA.HOLDINGS":72.77,"TESCO":174,"DAILY.MAIL..A.":535,"BALFOUR.BEATTY":136.95,"MORRISON.WM.SPMKTS.":171.5,"CAFFYNS":410,"LOW...BONAR":47.56,"STANDARD.CHARTERED":525.73,"SEVERN.TRENT":732.97,"ELECOSOFT":27.5,"CRIMSON.TIDE":6.42}
{"DATE":"2003-02-06","ROYAL.DUTCH.SHELL.B":1252.9,"CAPE":11.5,"PREMIER.OIL":56.18,"AMEC.FOSTER.WHEELER":195,"JOHNSON.MATTHEY":760.68,"CRODA.INTERNATIONAL":216.98,"CROPPER..JAMES.":176.5,"FENNER":66.65,"CHEMRING.GROUP":41.96,"ROLLS.ROYCE.HOLDINGS":65.99,"BAE.SYSTEMS":113.5,"SMITH...NEPHEW":338,"BIOQUELL":87,"GLAXOSMITHKLINE":1121,"TATE...LYLE":290.5,"REA.HOLDINGS":72.77,"TESCO":174,"DAILY.MAIL..A.":525,"BALFOUR.BEATTY":130.63,"MORRISON.WM.SPMKTS.":167,"CAFFYNS":410,"LOW...BONAR":47.56,"STANDARD.CHARTERED":509.68,"SEVERN.TRENT":729.3,"ELECOSOFT":27.5,"CRIMSON.TIDE":6.42}
{"DATE":"2003-02-07","ROYAL.DUTCH.SHELL.B":1239.85,"CAPE":11.5,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":186.75,"JOHNSON.MATTHEY":756.7,"CRODA.INTERNATIONAL":215.94,"CROPPER..JAMES.":176.5,"FENNER":57.83,"CHEMRING.GROUP":42.05,"ROLLS.ROYCE.HOLDINGS":62.78,"BAE.SYSTEMS":110,"SMITH...NEPHEW":347,"BIOQUELL":87,"GLAXOSMITHKLINE":1099,"TATE...LYLE":285,"REA.HOLDINGS":72.77,"TESCO":172,"DAILY.MAIL..A.":512,"BALFOUR.BEATTY":131.29,"MORRISON.WM.SPMKTS.":170,"CAFFYNS":410,"LOW...BONAR":47.56,"STANDARD.CHARTERED":514.49,"SEVERN.TRENT":724.57,"ELECOSOFT":27.5,"CRIMSON.TIDE":6.42}
{"DATE":"2003-02-10","ROYAL.DUTCH.SHELL.B":1241.59,"CAPE":11.5,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":184.5,"JOHNSON.MATTHEY":772.13,"CRODA.INTERNATIONAL":215.94,"CROPPER..JAMES.":176.5,"FENNER":57.83,"CHEMRING.GROUP":41.87,"ROLLS.ROYCE.HOLDINGS":60.28,"BAE.SYSTEMS":112.75,"SMITH...NEPHEW":343,"BIOQUELL":87,"GLAXOSMITHKLINE":1099,"TATE...LYLE":285,"REA.HOLDINGS":72.77,"TESCO":169.5,"DAILY.MAIL..A.":505,"BALFOUR.BEATTY":133.25,"MORRISON.WM.SPMKTS.":167,"CAFFYNS":410,"LOW...BONAR":47.56,"STANDARD.CHARTERED":504.86,"SEVERN.TRENT":747.68,"ELECOSOFT":27.5,"CRIMSON.TIDE":6.42}
{"DATE":"2003-02-11","ROYAL.DUTCH.SHELL.B":1256.38,"CAPE":11.5,"PREMIER.OIL":50.05,"AMEC.FOSTER.WHEELER":184.5,"JOHNSON.MATTHEY":779.6,"CRODA.INTERNATIONAL":214.91,"CROPPER..JAMES.":176.5,"FENNER":58.32,"CHEMRING.GROUP":42.31,"ROLLS.ROYCE.HOLDINGS":61.89,"BAE.SYSTEMS":116,"SMITH...NEPHEW":354.75,"BIOQUELL":85.5,"GLAXOSMITHKLINE":1137,"TATE...LYLE":278.5,"REA.HOLDINGS":72.77,"TESCO":173.5,"DAILY.MAIL..A.":510,"BALFOUR.BEATTY":133.68,"MORRISON.WM.SPMKTS.":169,"CAFFYNS":410,"LOW...BONAR":48.78,"STANDARD.CHARTERED":517.71,"SEVERN.TRENT":757.13,"ELECOSOFT":27.5,"CRIMSON.TIDE":6.53}
{"DATE":"2003-02-12","ROYAL.DUTCH.SHELL.B":1218.1,"CAPE":11.5,"PREMIER.OIL":48.52,"AMEC.FOSTER.WHEELER":181,"JOHNSON.MATTHEY":761.67,"CRODA.INTERNATIONAL":212.32,"CROPPER..JAMES.":176.5,"FENNER":58.81,"CHEMRING.GROUP":42.13,"ROLLS.ROYCE.HOLDINGS":61,"BAE.SYSTEMS":110.5,"SMITH...NEPHEW":350,"BIOQUELL":85,"GLAXOSMITHKLINE":1115,"TATE...LYLE":273,"REA.HOLDINGS":68.22,"TESCO":170.5,"DAILY.MAIL..A.":504.5,"BALFOUR.BEATTY":132.81,"MORRISON.WM.SPMKTS.":163.25,"CAFFYNS":410,"LOW...BONAR":48.37,"STANDARD.CHARTERED":516.5,"SEVERN.TRENT":749.78,"ELECOSOFT":27.5,"CRIMSON.TIDE":6.65}
{"DATE":"2003-02-13","ROYAL.DUTCH.SHELL.B":1198.96,"CAPE":11.5,"PREMIER.OIL":49.03,"AMEC.FOSTER.WHEELER":178.75,"JOHNSON.MATTHEY":757.69,"CRODA.INTERNATIONAL":207.14,"CROPPER..JAMES.":176.5,"FENNER":58.32,"CHEMRING.GROUP":42.13,"ROLLS.ROYCE.HOLDINGS":58.5,"BAE.SYSTEMS":110.25,"SMITH...NEPHEW":344.25,"BIOQUELL":85,"GLAXOSMITHKLINE":1105,"TATE...LYLE":270.5,"REA.HOLDINGS":68.22,"TESCO":170,"DAILY.MAIL..A.":492,"BALFOUR.BEATTY":135.21,"MORRISON.WM.SPMKTS.":162,"CAFFYNS":410,"LOW...BONAR":48.37,"STANDARD.CHARTERED":521.72,"SEVERN.TRENT":751.88,"ELECOSOFT":27.5,"CRIMSON.TIDE":6.65}
{"DATE":"2003-02-14","ROYAL.DUTCH.SHELL.B":1219.84,"CAPE":11.5,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":177,"JOHNSON.MATTHEY":744.25,"CRODA.INTERNATIONAL":207.66,"CROPPER..JAMES.":176.5,"FENNER":58.32,"CHEMRING.GROUP":42.31,"ROLLS.ROYCE.HOLDINGS":57.79,"BAE.SYSTEMS":115,"SMITH...NEPHEW":348,"BIOQUELL":85,"GLAXOSMITHKLINE":1116,"TATE...LYLE":273,"REA.HOLDINGS":68.22,"TESCO":168.5,"DAILY.MAIL..A.":492.5,"BALFOUR.BEATTY":135.42,"MORRISON.WM.SPMKTS.":162,"CAFFYNS":410,"LOW...BONAR":48.37,"STANDARD.CHARTERED":521.72,"SEVERN.TRENT":757.13,"ELECOSOFT":27.5,"CRIMSON.TIDE":6.65}
{"DATE":"2003-02-17","ROYAL.DUTCH.SHELL.B":1252.9,"CAPE":11.5,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":178.25,"JOHNSON.MATTHEY":756.7,"CRODA.INTERNATIONAL":208.18,"CROPPER..JAMES.":186,"FENNER":57.83,"CHEMRING.GROUP":42.66,"ROLLS.ROYCE.HOLDINGS":61.18,"BAE.SYSTEMS":119.75,"SMITH...NEPHEW":349.5,"BIOQUELL":85,"GLAXOSMITHKLINE":1149,"TATE...LYLE":268.5,"REA.HOLDINGS":68.22,"TESCO":171.75,"DAILY.MAIL..A.":500,"BALFOUR.BEATTY":138.47,"MORRISON.WM.SPMKTS.":168,"CAFFYNS":410,"LOW...BONAR":48.78,"STANDARD.CHARTERED":530.55,"SEVERN.TRENT":769.2,"ELECOSOFT":27.5,"CRIMSON.TIDE":6.65}
{"DATE":"2003-02-18","ROYAL.DUTCH.SHELL.B":1273.78,"CAPE":11.25,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":178.5,"JOHNSON.MATTHEY":762.17,"CRODA.INTERNATIONAL":219.05,"CROPPER..JAMES.":187.5,"FENNER":55.38,"CHEMRING.GROUP":42.66,"ROLLS.ROYCE.HOLDINGS":61,"BAE.SYSTEMS":116.25,"SMITH...NEPHEW":353,"BIOQUELL":85,"GLAXOSMITHKLINE":1172,"TATE...LYLE":273,"REA.HOLDINGS":68.22,"TESCO":168.75,"DAILY.MAIL..A.":501,"BALFOUR.BEATTY":135.86,"MORRISON.WM.SPMKTS.":168,"CAFFYNS":410,"LOW...BONAR":48.78,"STANDARD.CHARTERED":531.75,"SEVERN.TRENT":770.78,"ELECOSOFT":27.5,"CRIMSON.TIDE":6.65}
{"DATE":"2003-02-19","ROYAL.DUTCH.SHELL.B":1256.38,"CAPE":11.25,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":178.5,"JOHNSON.MATTHEY":782.58,"CRODA.INTERNATIONAL":221.64,"CROPPER..JAMES.":188.5,"FENNER":53.42,"CHEMRING.GROUP":42.66,"ROLLS.ROYCE.HOLDINGS":61.35,"BAE.SYSTEMS":128,"SMITH...NEPHEW":339.75,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1138,"TATE...LYLE":280.75,"REA.HOLDINGS":68.22,"TESCO":163,"DAILY.MAIL..A.":493,"BALFOUR.BEATTY":136.29,"MORRISON.WM.SPMKTS.":165.25,"CAFFYNS":410,"LOW...BONAR":48.37,"STANDARD.CHARTERED":568.27,"SEVERN.TRENT":759.75,"ELECOSOFT":27.5,"CRIMSON.TIDE":6.65}
{"DATE":"2003-02-20","ROYAL.DUTCH.SHELL.B":1259.86,"CAPE":11.25,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":179.5,"JOHNSON.MATTHEY":801.5,"CRODA.INTERNATIONAL":221.64,"CROPPER..JAMES.":188.5,"FENNER":53.42,"CHEMRING.GROUP":42.66,"ROLLS.ROYCE.HOLDINGS":59.04,"BAE.SYSTEMS":126.25,"SMITH...NEPHEW":349,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1152,"TATE...LYLE":275,"REA.HOLDINGS":68.22,"TESCO":166,"DAILY.MAIL..A.":492.5,"BALFOUR.BEATTY":136.29,"MORRISON.WM.SPMKTS.":168,"CAFFYNS":410,"LOW...BONAR":48.37,"STANDARD.CHARTERED":564.26,"SEVERN.TRENT":755.55,"ELECOSOFT":27,"CRIMSON.TIDE":6.65}
{"DATE":"2003-02-21","ROYAL.DUTCH.SHELL.B":1287.7,"CAPE":11,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":180,"JOHNSON.MATTHEY":813.45,"CRODA.INTERNATIONAL":216.98,"CROPPER..JAMES.":188.5,"FENNER":53.42,"CHEMRING.GROUP":42.66,"ROLLS.ROYCE.HOLDINGS":57.07,"BAE.SYSTEMS":121.5,"SMITH...NEPHEW":352.75,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1167,"TATE...LYLE":274.25,"REA.HOLDINGS":68.22,"TESCO":168,"DAILY.MAIL..A.":500,"BALFOUR.BEATTY":137.38,"MORRISON.WM.SPMKTS.":168,"CAFFYNS":410,"LOW...BONAR":47.96,"STANDARD.CHARTERED":567.47,"SEVERN.TRENT":759.75,"ELECOSOFT":27,"CRIMSON.TIDE":6.65}
{"DATE":"2003-02-24","ROYAL.DUTCH.SHELL.B":1281.61,"CAPE":10.5,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":187,"JOHNSON.MATTHEY":822.91,"CRODA.INTERNATIONAL":217.5,"CROPPER..JAMES.":188.5,"FENNER":53.42,"CHEMRING.GROUP":42.66,"ROLLS.ROYCE.HOLDINGS":56.36,"BAE.SYSTEMS":116.5,"SMITH...NEPHEW":350,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1133,"TATE...LYLE":276.5,"REA.HOLDINGS":68.22,"TESCO":164,"DAILY.MAIL..A.":497,"BALFOUR.BEATTY":136.29,"MORRISON.WM.SPMKTS.":162.75,"CAFFYNS":410,"LOW...BONAR":47.96,"STANDARD.CHARTERED":569.88,"SEVERN.TRENT":773.4,"ELECOSOFT":27,"CRIMSON.TIDE":6.65}
{"DATE":"2003-02-25","ROYAL.DUTCH.SHELL.B":1265.08,"CAPE":10,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":181.5,"JOHNSON.MATTHEY":797.02,"CRODA.INTERNATIONAL":220.09,"CROPPER..JAMES.":188.5,"FENNER":53.42,"CHEMRING.GROUP":42.66,"ROLLS.ROYCE.HOLDINGS":54.4,"BAE.SYSTEMS":112,"SMITH...NEPHEW":344,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1113,"TATE...LYLE":277,"REA.HOLDINGS":69.82,"TESCO":161.75,"DAILY.MAIL..A.":475,"BALFOUR.BEATTY":135.86,"MORRISON.WM.SPMKTS.":160,"CAFFYNS":410,"LOW...BONAR":47.96,"STANDARD.CHARTERED":560.25,"SEVERN.TRENT":760.28,"ELECOSOFT":27,"CRIMSON.TIDE":6.65}
{"DATE":"2003-02-26","ROYAL.DUTCH.SHELL.B":1240.72,"CAPE":10.75,"PREMIER.OIL":51.59,"AMEC.FOSTER.WHEELER":179.5,"JOHNSON.MATTHEY":806.98,"CRODA.INTERNATIONAL":230.96,"CROPPER..JAMES.":188.5,"FENNER":50.97,"CHEMRING.GROUP":42.83,"ROLLS.ROYCE.HOLDINGS":51.19,"BAE.SYSTEMS":107.75,"SMITH...NEPHEW":351,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1110,"TATE...LYLE":271,"REA.HOLDINGS":70.5,"TESCO":159.5,"DAILY.MAIL..A.":468.5,"BALFOUR.BEATTY":142.83,"MORRISON.WM.SPMKTS.":158.25,"CAFFYNS":410,"LOW...BONAR":47.96,"STANDARD.CHARTERED":551.42,"SEVERN.TRENT":732.97,"ELECOSOFT":27,"CRIMSON.TIDE":6.65}
{"DATE":"2003-02-27","ROYAL.DUTCH.SHELL.B":1248.55,"CAPE":10.75,"PREMIER.OIL":53.63,"AMEC.FOSTER.WHEELER":183,"JOHNSON.MATTHEY":796.52,"CRODA.INTERNATIONAL":235.62,"CROPPER..JAMES.":188.5,"FENNER":50.97,"CHEMRING.GROUP":42.83,"ROLLS.ROYCE.HOLDINGS":54.22,"BAE.SYSTEMS":104,"SMITH...NEPHEW":352.25,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1088,"TATE...LYLE":271.5,"REA.HOLDINGS":70.5,"TESCO":161,"DAILY.MAIL..A.":461,"BALFOUR.BEATTY":136.29,"MORRISON.WM.SPMKTS.":157.75,"CAFFYNS":410,"LOW...BONAR":47.96,"STANDARD.CHARTERED":541.78,"SEVERN.TRENT":726.67,"ELECOSOFT":27,"CRIMSON.TIDE":6.65}
{"DATE":"2003-02-28","ROYAL.DUTCH.SHELL.B":1279.87,"CAPE":10.75,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":185,"JOHNSON.MATTHEY":817.93,"CRODA.INTERNATIONAL":237.69,"CROPPER..JAMES.":188.5,"FENNER":50.97,"CHEMRING.GROUP":42.83,"ROLLS.ROYCE.HOLDINGS":56.72,"BAE.SYSTEMS":110,"SMITH...NEPHEW":366,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1116,"TATE...LYLE":277.75,"REA.HOLDINGS":68.22,"TESCO":162,"DAILY.MAIL..A.":484,"BALFOUR.BEATTY":139.12,"MORRISON.WM.SPMKTS.":159,"CAFFYNS":410,"LOW...BONAR":47.56,"STANDARD.CHARTERED":559.44,"SEVERN.TRENT":739.28,"ELECOSOFT":27,"CRIMSON.TIDE":6.65}
{"DATE":"2003-03-03","ROYAL.DUTCH.SHELL.B":1297.27,"CAPE":10.75,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":193.75,"JOHNSON.MATTHEY":840.33,"CRODA.INTERNATIONAL":240.8,"CROPPER..JAMES.":188.5,"FENNER":50.97,"CHEMRING.GROUP":42.83,"ROLLS.ROYCE.HOLDINGS":57.25,"BAE.SYSTEMS":111.5,"SMITH...NEPHEW":361.25,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1122,"TATE...LYLE":283,"REA.HOLDINGS":68.22,"TESCO":162.5,"DAILY.MAIL..A.":498,"BALFOUR.BEATTY":141.74,"MORRISON.WM.SPMKTS.":160,"CAFFYNS":410,"LOW...BONAR":50,"STANDARD.CHARTERED":563.46,"SEVERN.TRENT":750.3,"ELECOSOFT":27,"CRIMSON.TIDE":6.65}
{"DATE":"2003-03-04","ROYAL.DUTCH.SHELL.B":1294.66,"CAPE":11,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":193,"JOHNSON.MATTHEY":809.96,"CRODA.INTERNATIONAL":245.98,"CROPPER..JAMES.":188.5,"FENNER":50.97,"CHEMRING.GROUP":42.83,"ROLLS.ROYCE.HOLDINGS":54.75,"BAE.SYSTEMS":112,"SMITH...NEPHEW":353.75,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1086,"TATE...LYLE":273.5,"REA.HOLDINGS":70.04,"TESCO":159,"DAILY.MAIL..A.":479.5,"BALFOUR.BEATTY":138.47,"MORRISON.WM.SPMKTS.":156,"CAFFYNS":410,"LOW...BONAR":48.78,"STANDARD.CHARTERED":554.23,"SEVERN.TRENT":745.05,"ELECOSOFT":27,"CRIMSON.TIDE":6.65}
{"DATE":"2003-03-05","ROYAL.DUTCH.SHELL.B":1273.78,"CAPE":11,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":192.5,"JOHNSON.MATTHEY":779.6,"CRODA.INTERNATIONAL":238.21,"CROPPER..JAMES.":188.5,"FENNER":50.97,"CHEMRING.GROUP":42.83,"ROLLS.ROYCE.HOLDINGS":54.22,"BAE.SYSTEMS":116,"SMITH...NEPHEW":344.75,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1063,"TATE...LYLE":277,"REA.HOLDINGS":70.04,"TESCO":161,"DAILY.MAIL..A.":465.5,"BALFOUR.BEATTY":134.12,"MORRISON.WM.SPMKTS.":150,"CAFFYNS":410,"LOW...BONAR":48.37,"STANDARD.CHARTERED":553.02,"SEVERN.TRENT":746.63,"ELECOSOFT":28.5,"CRIMSON.TIDE":6.42}
{"DATE":"2003-03-06","ROYAL.DUTCH.SHELL.B":1263.34,"CAPE":11,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":195,"JOHNSON.MATTHEY":769.14,"CRODA.INTERNATIONAL":237.69,"CROPPER..JAMES.":188.5,"FENNER":50.97,"CHEMRING.GROUP":43.1,"ROLLS.ROYCE.HOLDINGS":52.79,"BAE.SYSTEMS":113.5,"SMITH...NEPHEW":357.25,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1070,"TATE...LYLE":276.25,"REA.HOLDINGS":70.04,"TESCO":160.5,"DAILY.MAIL..A.":460,"BALFOUR.BEATTY":132.59,"MORRISON.WM.SPMKTS.":150.75,"CAFFYNS":410,"LOW...BONAR":48.37,"STANDARD.CHARTERED":549.01,"SEVERN.TRENT":746.1,"ELECOSOFT":28.5,"CRIMSON.TIDE":6.42}
{"DATE":"2003-03-07","ROYAL.DUTCH.SHELL.B":1233.76,"CAPE":11,"PREMIER.OIL":54.65,"AMEC.FOSTER.WHEELER":195,"JOHNSON.MATTHEY":751.72,"CRODA.INTERNATIONAL":237.18,"CROPPER..JAMES.":185,"FENNER":50.97,"CHEMRING.GROUP":43.36,"ROLLS.ROYCE.HOLDINGS":51.37,"BAE.SYSTEMS":116,"SMITH...NEPHEW":358,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1055,"TATE...LYLE":272.5,"REA.HOLDINGS":70.04,"TESCO":163.5,"DAILY.MAIL..A.":448,"BALFOUR.BEATTY":131.72,"MORRISON.WM.SPMKTS.":147,"CAFFYNS":410,"LOW...BONAR":48.37,"STANDARD.CHARTERED":545.8,"SEVERN.TRENT":737.7,"ELECOSOFT":28.5,"CRIMSON.TIDE":6.42}
{"DATE":"2003-03-10","ROYAL.DUTCH.SHELL.B":1226.8,"CAPE":11.25,"PREMIER.OIL":53.12,"AMEC.FOSTER.WHEELER":184.75,"JOHNSON.MATTHEY":758.19,"CRODA.INTERNATIONAL":235.62,"CROPPER..JAMES.":183,"FENNER":50.97,"CHEMRING.GROUP":43.36,"ROLLS.ROYCE.HOLDINGS":49.94,"BAE.SYSTEMS":113.25,"SMITH...NEPHEW":346.25,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1052,"TATE...LYLE":277,"REA.HOLDINGS":70.04,"TESCO":160.5,"DAILY.MAIL..A.":434,"BALFOUR.BEATTY":122.79,"MORRISON.WM.SPMKTS.":141,"CAFFYNS":410,"LOW...BONAR":48.37,"STANDARD.CHARTERED":533.76,"SEVERN.TRENT":720.9,"ELECOSOFT":28.5,"CRIMSON.TIDE":6.42}
{"DATE":"2003-03-11","ROYAL.DUTCH.SHELL.B":1232.89,"CAPE":11.25,"PREMIER.OIL":51.07,"AMEC.FOSTER.WHEELER":181.25,"JOHNSON.MATTHEY":765.16,"CRODA.INTERNATIONAL":233.03,"CROPPER..JAMES.":183,"FENNER":50.48,"CHEMRING.GROUP":43.18,"ROLLS.ROYCE.HOLDINGS":49.76,"BAE.SYSTEMS":114.5,"SMITH...NEPHEW":350.25,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1040,"TATE...LYLE":276,"REA.HOLDINGS":70.04,"TESCO":165,"DAILY.MAIL..A.":429,"BALFOUR.BEATTY":121.05,"MORRISON.WM.SPMKTS.":153.5,"CAFFYNS":412.5,"LOW...BONAR":47.96,"STANDARD.CHARTERED":529.74,"SEVERN.TRENT":735.07,"ELECOSOFT":28.5,"CRIMSON.TIDE":6.19}
{"DATE":"2003-03-12","ROYAL.DUTCH.SHELL.B":1159.8,"CAPE":11.5,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":183,"JOHNSON.MATTHEY":736.78,"CRODA.INTERNATIONAL":230.44,"CROPPER..JAMES.":181.5,"FENNER":49.01,"CHEMRING.GROUP":42.92,"ROLLS.ROYCE.HOLDINGS":45.84,"BAE.SYSTEMS":106.5,"SMITH...NEPHEW":341.25,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1000,"TATE...LYLE":283.75,"REA.HOLDINGS":70.04,"TESCO":163,"DAILY.MAIL..A.":398,"BALFOUR.BEATTY":124.54,"MORRISON.WM.SPMKTS.":147.25,"CAFFYNS":412.5,"LOW...BONAR":47.96,"STANDARD.CHARTERED":507.27,"SEVERN.TRENT":714.07,"ELECOSOFT":28,"CRIMSON.TIDE":6.19}
{"DATE":"2003-03-13","ROYAL.DUTCH.SHELL.B":1225.06,"CAPE":11.5,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":182,"JOHNSON.MATTHEY":771.13,"CRODA.INTERNATIONAL":228.37,"CROPPER..JAMES.":181.5,"FENNER":49.01,"CHEMRING.GROUP":42.92,"ROLLS.ROYCE.HOLDINGS":48.16,"BAE.SYSTEMS":116,"SMITH...NEPHEW":344,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1070,"TATE...LYLE":274.5,"REA.HOLDINGS":70.04,"TESCO":172,"DAILY.MAIL..A.":430.5,"BALFOUR.BEATTY":118.88,"MORRISON.WM.SPMKTS.":164.5,"CAFFYNS":412.5,"LOW...BONAR":49.18,"STANDARD.CHARTERED":537.77,"SEVERN.TRENT":738.23,"ELECOSOFT":28,"CRIMSON.TIDE":6.19}
{"DATE":"2003-03-14","ROYAL.DUTCH.SHELL.B":1263.34,"CAPE":13.25,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":185,"JOHNSON.MATTHEY":790.55,"CRODA.INTERNATIONAL":227.34,"CROPPER..JAMES.":180,"FENNER":49.01,"CHEMRING.GROUP":42.92,"ROLLS.ROYCE.HOLDINGS":49.23,"BAE.SYSTEMS":121,"SMITH...NEPHEW":370,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1126,"TATE...LYLE":277,"REA.HOLDINGS":70.04,"TESCO":173.5,"DAILY.MAIL..A.":465,"BALFOUR.BEATTY":126.5,"MORRISON.WM.SPMKTS.":166.75,"CAFFYNS":412.5,"LOW...BONAR":48.37,"STANDARD.CHARTERED":565.06,"SEVERN.TRENT":739.28,"ELECOSOFT":27,"CRIMSON.TIDE":6.19}
{"DATE":"2003-03-17","ROYAL.DUTCH.SHELL.B":1308.58,"CAPE":14.75,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":188.75,"JOHNSON.MATTHEY":791.54,"CRODA.INTERNATIONAL":227.85,"CROPPER..JAMES.":180,"FENNER":49.5,"CHEMRING.GROUP":42.92,"ROLLS.ROYCE.HOLDINGS":54.22,"BAE.SYSTEMS":130,"SMITH...NEPHEW":386.25,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1152,"TATE...LYLE":280.25,"REA.HOLDINGS":72.77,"TESCO":171.5,"DAILY.MAIL..A.":479.5,"BALFOUR.BEATTY":130.63,"MORRISON.WM.SPMKTS.":167.75,"CAFFYNS":415,"LOW...BONAR":48.37,"STANDARD.CHARTERED":569.07,"SEVERN.TRENT":766.58,"ELECOSOFT":26.5,"CRIMSON.TIDE":6.19}
{"DATE":"2003-03-18","ROYAL.DUTCH.SHELL.B":1322.5,"CAPE":15,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":193,"JOHNSON.MATTHEY":802,"CRODA.INTERNATIONAL":238.21,"CROPPER..JAMES.":176.5,"FENNER":49.01,"CHEMRING.GROUP":43.18,"ROLLS.ROYCE.HOLDINGS":58.5,"BAE.SYSTEMS":129.75,"SMITH...NEPHEW":386.5,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1166,"TATE...LYLE":288.5,"REA.HOLDINGS":80.05,"TESCO":177.5,"DAILY.MAIL..A.":501,"BALFOUR.BEATTY":134.99,"MORRISON.WM.SPMKTS.":170.5,"CAFFYNS":420,"LOW...BONAR":48.37,"STANDARD.CHARTERED":565.86,"SEVERN.TRENT":759.23,"ELECOSOFT":27,"CRIMSON.TIDE":5.96}
{"DATE":"2003-03-19","ROYAL.DUTCH.SHELL.B":1330.34,"CAPE":15,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":200.25,"JOHNSON.MATTHEY":796.52,"CRODA.INTERNATIONAL":241.84,"CROPPER..JAMES.":176.5,"FENNER":48.03,"CHEMRING.GROUP":44.76,"ROLLS.ROYCE.HOLDINGS":58.68,"BAE.SYSTEMS":132,"SMITH...NEPHEW":381.25,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1170,"TATE...LYLE":285,"REA.HOLDINGS":80.05,"TESCO":187,"DAILY.MAIL..A.":504,"BALFOUR.BEATTY":138.47,"MORRISON.WM.SPMKTS.":175,"CAFFYNS":420,"LOW...BONAR":48.37,"STANDARD.CHARTERED":575.5,"SEVERN.TRENT":745.58,"ELECOSOFT":26.25,"CRIMSON.TIDE":5.96}
{"DATE":"2003-03-20","ROYAL.DUTCH.SHELL.B":1325.98,"CAPE":15.25,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":202.5,"JOHNSON.MATTHEY":789.55,"CRODA.INTERNATIONAL":240.28,"CROPPER..JAMES.":177.5,"FENNER":48.03,"CHEMRING.GROUP":44.59,"ROLLS.ROYCE.HOLDINGS":56.36,"BAE.SYSTEMS":129.75,"SMITH...NEPHEW":368,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1165,"TATE...LYLE":289,"REA.HOLDINGS":80.05,"TESCO":185.25,"DAILY.MAIL..A.":500,"BALFOUR.BEATTY":145.22,"MORRISON.WM.SPMKTS.":178.25,"CAFFYNS":420,"LOW...BONAR":47.15,"STANDARD.CHARTERED":581.92,"SEVERN.TRENT":757.65,"ELECOSOFT":26.25,"CRIMSON.TIDE":5.96}
{"DATE":"2003-03-21","ROYAL.DUTCH.SHELL.B":1353.83,"CAPE":15.25,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":200,"JOHNSON.MATTHEY":816.44,"CRODA.INTERNATIONAL":241.84,"CROPPER..JAMES.":177.5,"FENNER":46.56,"CHEMRING.GROUP":44.59,"ROLLS.ROYCE.HOLDINGS":59.21,"BAE.SYSTEMS":129.75,"SMITH...NEPHEW":374.75,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1195,"TATE...LYLE":284.25,"REA.HOLDINGS":80.05,"TESCO":187,"DAILY.MAIL..A.":512,"BALFOUR.BEATTY":143.7,"MORRISON.WM.SPMKTS.":185,"CAFFYNS":420,"LOW...BONAR":47.56,"STANDARD.CHARTERED":596.36,"SEVERN.TRENT":766.58,"ELECOSOFT":26.25,"CRIMSON.TIDE":5.73}
{"DATE":"2003-03-24","ROYAL.DUTCH.SHELL.B":1318.15,"CAPE":15.25,"PREMIER.OIL":50.56,"AMEC.FOSTER.WHEELER":197.25,"JOHNSON.MATTHEY":776.11,"CRODA.INTERNATIONAL":234.07,"CROPPER..JAMES.":177.5,"FENNER":46.56,"CHEMRING.GROUP":46.34,"ROLLS.ROYCE.HOLDINGS":57.07,"BAE.SYSTEMS":124.75,"SMITH...NEPHEW":367,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1170,"TATE...LYLE":289.75,"REA.HOLDINGS":80.05,"TESCO":182,"DAILY.MAIL..A.":490.25,"BALFOUR.BEATTY":139.12,"MORRISON.WM.SPMKTS.":180.25,"CAFFYNS":420,"LOW...BONAR":47.96,"STANDARD.CHARTERED":580.31,"SEVERN.TRENT":748.73,"ELECOSOFT":26.25,"CRIMSON.TIDE":5.73}
{"DATE":"2003-03-25","ROYAL.DUTCH.SHELL.B":1364.27,"CAPE":15.25,"PREMIER.OIL":52.61,"AMEC.FOSTER.WHEELER":195.5,"JOHNSON.MATTHEY":788.56,"CRODA.INTERNATIONAL":229.93,"CROPPER..JAMES.":174,"FENNER":46.07,"CHEMRING.GROUP":46.34,"ROLLS.ROYCE.HOLDINGS":57.43,"BAE.SYSTEMS":122,"SMITH...NEPHEW":372.25,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1179,"TATE...LYLE":297.5,"REA.HOLDINGS":80.05,"TESCO":182,"DAILY.MAIL..A.":494,"BALFOUR.BEATTY":138.25,"MORRISON.WM.SPMKTS.":178,"CAFFYNS":420,"LOW...BONAR":47.56,"STANDARD.CHARTERED":573.89,"SEVERN.TRENT":754.5,"ELECOSOFT":26.25,"CRIMSON.TIDE":5.61}
{"DATE":"2003-03-26","ROYAL.DUTCH.SHELL.B":1385.15,"CAPE":15.25,"PREMIER.OIL":54.14,"AMEC.FOSTER.WHEELER":200.25,"JOHNSON.MATTHEY":776.61,"CRODA.INTERNATIONAL":232.51,"CROPPER..JAMES.":174,"FENNER":45.09,"CHEMRING.GROUP":46.86,"ROLLS.ROYCE.HOLDINGS":54.93,"BAE.SYSTEMS":117.5,"SMITH...NEPHEW":384.75,"BIOQUELL":80.5,"GLAXOSMITHKLINE":1175,"TATE...LYLE":293,"REA.HOLDINGS":80.05,"TESCO":187.25,"DAILY.MAIL..A.":495.5,"BALFOUR.BEATTY":137.82,"MORRISON.WM.SPMKTS.":183,"CAFFYNS":420,"LOW...BONAR":47.56,"STANDARD.CHARTERED":579.11,"SEVERN.TRENT":766.58,"ELECOSOFT":26.5,"CRIMSON.TIDE":5.61}
{"DATE":"2003-03-27","ROYAL.DUTCH.SHELL.B":1347.74,"CAPE":15.25,"PREMIER.OIL":55.67,"AMEC.FOSTER.WHEELER":195.5,"JOHNSON.MATTHEY":776.11,"CRODA.INTERNATIONAL":241.84,"CROPPER..JAMES.":174,"FENNER":45.09,"CHEMRING.GROUP":48.79,"ROLLS.ROYCE.HOLDINGS":54.93,"BAE.SYSTEMS":112.25,"SMITH...NEPHEW":389.25,"BIOQUELL":80.5,"GLAXOSMITHKLINE":1165,"TATE...LYLE":295.25,"REA.HOLDINGS":80.05,"TESCO":180.25,"DAILY.MAIL..A.":488,"BALFOUR.BEATTY":133.68,"MORRISON.WM.SPMKTS.":180,"CAFFYNS":420,"LOW...BONAR":47.56,"STANDARD.CHARTERED":563.86,"SEVERN.TRENT":766.58,"ELECOSOFT":26.5,"CRIMSON.TIDE":5.5}
{"DATE":"2003-03-28","ROYAL.DUTCH.SHELL.B":1372.1,"CAPE":15.25,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":199,"JOHNSON.MATTHEY":773.62,"CRODA.INTERNATIONAL":241.84,"CROPPER..JAMES.":174,"FENNER":46.56,"CHEMRING.GROUP":47.74,"ROLLS.ROYCE.HOLDINGS":53.51,"BAE.SYSTEMS":113,"SMITH...NEPHEW":400,"BIOQUELL":80,"GLAXOSMITHKLINE":1138,"TATE...LYLE":296.75,"REA.HOLDINGS":80.05,"TESCO":182.25,"DAILY.MAIL..A.":490,"BALFOUR.BEATTY":130.63,"MORRISON.WM.SPMKTS.":179.75,"CAFFYNS":420,"LOW...BONAR":47.56,"STANDARD.CHARTERED":555.03,"SEVERN.TRENT":763.95,"ELECOSOFT":26.5,"CRIMSON.TIDE":5.5}
{"DATE":"2003-03-31","ROYAL.DUTCH.SHELL.B":1331.21,"CAPE":15.25,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":194.75,"JOHNSON.MATTHEY":733.8,"CRODA.INTERNATIONAL":233.55,"CROPPER..JAMES.":174,"FENNER":47.54,"CHEMRING.GROUP":47.74,"ROLLS.ROYCE.HOLDINGS":50.47,"BAE.SYSTEMS":112,"SMITH...NEPHEW":387,"BIOQUELL":79,"GLAXOSMITHKLINE":1113,"TATE...LYLE":299,"REA.HOLDINGS":80.05,"TESCO":178.25,"DAILY.MAIL..A.":462.5,"BALFOUR.BEATTY":128.02,"MORRISON.WM.SPMKTS.":178.5,"CAFFYNS":420,"LOW...BONAR":46.74,"STANDARD.CHARTERED":540.58,"SEVERN.TRENT":751.88,"ELECOSOFT":25.75,"CRIMSON.TIDE":5.5}
{"DATE":"2003-04-01","ROYAL.DUTCH.SHELL.B":1373.84,"CAPE":15.25,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":197,"JOHNSON.MATTHEY":760.18,"CRODA.INTERNATIONAL":234.59,"CROPPER..JAMES.":174,"FENNER":47.54,"CHEMRING.GROUP":47.74,"ROLLS.ROYCE.HOLDINGS":54.04,"BAE.SYSTEMS":115.5,"SMITH...NEPHEW":395.5,"BIOQUELL":78,"GLAXOSMITHKLINE":1131,"TATE...LYLE":295.25,"REA.HOLDINGS":80.05,"TESCO":176,"DAILY.MAIL..A.":485,"BALFOUR.BEATTY":128.46,"MORRISON.WM.SPMKTS.":180.75,"CAFFYNS":420,"LOW...BONAR":46.74,"STANDARD.CHARTERED":540.18,"SEVERN.TRENT":772.35,"ELECOSOFT":25.75,"CRIMSON.TIDE":5.5}
{"DATE":"2003-04-02","ROYAL.DUTCH.SHELL.B":1358.18,"CAPE":15.25,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":201.5,"JOHNSON.MATTHEY":806.48,"CRODA.INTERNATIONAL":236.14,"CROPPER..JAMES.":174,"FENNER":47.54,"CHEMRING.GROUP":47.74,"ROLLS.ROYCE.HOLDINGS":56.89,"BAE.SYSTEMS":120.5,"SMITH...NEPHEW":397.5,"BIOQUELL":76.5,"GLAXOSMITHKLINE":1156,"TATE...LYLE":301.5,"REA.HOLDINGS":81.87,"TESCO":181.75,"DAILY.MAIL..A.":509,"BALFOUR.BEATTY":138.25,"MORRISON.WM.SPMKTS.":181,"CAFFYNS":420,"LOW...BONAR":45.52,"STANDARD.CHARTERED":546.2,"SEVERN.TRENT":787.58,"ELECOSOFT":25.75,"CRIMSON.TIDE":5.5}
{"DATE":"2003-04-03","ROYAL.DUTCH.SHELL.B":1350.35,"CAPE":15.25,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":204.5,"JOHNSON.MATTHEY":801.5,"CRODA.INTERNATIONAL":237.69,"CROPPER..JAMES.":172.5,"FENNER":47.54,"CHEMRING.GROUP":47.74,"ROLLS.ROYCE.HOLDINGS":56.89,"BAE.SYSTEMS":124,"SMITH...NEPHEW":394.75,"BIOQUELL":76.5,"GLAXOSMITHKLINE":1175,"TATE...LYLE":305,"REA.HOLDINGS":100.06,"TESCO":184.25,"DAILY.MAIL..A.":507.75,"BALFOUR.BEATTY":136.73,"MORRISON.WM.SPMKTS.":181.25,"CAFFYNS":415,"LOW...BONAR":45.52,"STANDARD.CHARTERED":546.2,"SEVERN.TRENT":771.83,"ELECOSOFT":25.75,"CRIMSON.TIDE":5.5}
{"DATE":"2003-04-04","ROYAL.DUTCH.SHELL.B":1368.62,"CAPE":15.25,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":212.75,"JOHNSON.MATTHEY":792.54,"CRODA.INTERNATIONAL":238.73,"CROPPER..JAMES.":172.5,"FENNER":47.54,"CHEMRING.GROUP":47.74,"ROLLS.ROYCE.HOLDINGS":57.43,"BAE.SYSTEMS":127,"SMITH...NEPHEW":399.25,"BIOQUELL":76.5,"GLAXOSMITHKLINE":1196,"TATE...LYLE":304,"REA.HOLDINGS":95.51,"TESCO":187.5,"DAILY.MAIL..A.":507.75,"BALFOUR.BEATTY":136.08,"MORRISON.WM.SPMKTS.":179.5,"CAFFYNS":415,"LOW...BONAR":45.93,"STANDARD.CHARTERED":545.8,"SEVERN.TRENT":787.58,"ELECOSOFT":25.75,"CRIMSON.TIDE":5.04}
{"DATE":"2003-04-07","ROYAL.DUTCH.SHELL.B":1405.16,"CAPE":15,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":223,"JOHNSON.MATTHEY":822.41,"CRODA.INTERNATIONAL":241.84,"CROPPER..JAMES.":172.5,"FENNER":48.03,"CHEMRING.GROUP":47.91,"ROLLS.ROYCE.HOLDINGS":64.21,"BAE.SYSTEMS":130.75,"SMITH...NEPHEW":414.5,"BIOQUELL":76.5,"GLAXOSMITHKLINE":1246,"TATE...LYLE":300,"REA.HOLDINGS":95.51,"TESCO":189.25,"DAILY.MAIL..A.":530,"BALFOUR.BEATTY":141.08,"MORRISON.WM.SPMKTS.":183,"CAFFYNS":415,"LOW...BONAR":45.93,"STANDARD.CHARTERED":570.68,"SEVERN.TRENT":789.16,"ELECOSOFT":25.75,"CRIMSON.TIDE":5.04}
{"DATE":"2003-04-08","ROYAL.DUTCH.SHELL.B":1379.06,"CAPE":15,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":223.25,"JOHNSON.MATTHEY":818.93,"CRODA.INTERNATIONAL":242.87,"CROPPER..JAMES.":172.5,"FENNER":48.52,"CHEMRING.GROUP":47.91,"ROLLS.ROYCE.HOLDINGS":62.25,"BAE.SYSTEMS":121.75,"SMITH...NEPHEW":414.5,"BIOQUELL":76.5,"GLAXOSMITHKLINE":1234,"TATE...LYLE":296,"REA.HOLDINGS":100.06,"TESCO":197.25,"DAILY.MAIL..A.":519,"BALFOUR.BEATTY":143.26,"MORRISON.WM.SPMKTS.":183,"CAFFYNS":415,"LOW...BONAR":45.93,"STANDARD.CHARTERED":560.25,"SEVERN.TRENT":778.65,"ELECOSOFT":25.75,"CRIMSON.TIDE":5.04}
{"DATE":"2003-04-09","ROYAL.DUTCH.SHELL.B":1385.15,"CAPE":15,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":231.25,"JOHNSON.MATTHEY":816.44,"CRODA.INTERNATIONAL":244.43,"CROPPER..JAMES.":172.5,"FENNER":48.52,"CHEMRING.GROUP":48.35,"ROLLS.ROYCE.HOLDINGS":60.28,"BAE.SYSTEMS":122.25,"SMITH...NEPHEW":413,"BIOQUELL":77.5,"GLAXOSMITHKLINE":1238,"TATE...LYLE":301,"REA.HOLDINGS":100.06,"TESCO":199.5,"DAILY.MAIL..A.":508.5,"BALFOUR.BEATTY":146.96,"MORRISON.WM.SPMKTS.":180.75,"CAFFYNS":415,"LOW...BONAR":47.15,"STANDARD.CHARTERED":543.39,"SEVERN.TRENT":787.58,"ELECOSOFT":25.75,"CRIMSON.TIDE":5.04}
{"DATE":"2003-04-10","ROYAL.DUTCH.SHELL.B":1347.74,"CAPE":15,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":231,"JOHNSON.MATTHEY":793.04,"CRODA.INTERNATIONAL":248.05,"CROPPER..JAMES.":177.5,"FENNER":48.52,"CHEMRING.GROUP":48.44,"ROLLS.ROYCE.HOLDINGS":58.32,"BAE.SYSTEMS":119.5,"SMITH...NEPHEW":407,"BIOQUELL":78.5,"GLAXOSMITHKLINE":1210,"TATE...LYLE":299,"REA.HOLDINGS":100.06,"TESCO":195.75,"DAILY.MAIL..A.":494.75,"BALFOUR.BEATTY":148.7,"MORRISON.WM.SPMKTS.":185.25,"CAFFYNS":415,"LOW...BONAR":47.15,"STANDARD.CHARTERED":541.78,"SEVERN.TRENT":791.78,"ELECOSOFT":25.75,"CRIMSON.TIDE":5.04}
{"DATE":"2003-04-11","ROYAL.DUTCH.SHELL.B":1345.13,"CAPE":15,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":237.5,"JOHNSON.MATTHEY":795.53,"CRODA.INTERNATIONAL":251.16,"CROPPER..JAMES.":177.5,"FENNER":50.48,"CHEMRING.GROUP":50.8,"ROLLS.ROYCE.HOLDINGS":59.21,"BAE.SYSTEMS":122,"SMITH...NEPHEW":412.75,"BIOQUELL":82,"GLAXOSMITHKLINE":1210,"TATE...LYLE":298,"REA.HOLDINGS":101.88,"TESCO":198.75,"DAILY.MAIL..A.":497.5,"BALFOUR.BEATTY":146.53,"MORRISON.WM.SPMKTS.":189.75,"CAFFYNS":415,"LOW...BONAR":47.56,"STANDARD.CHARTERED":545.8,"SEVERN.TRENT":782.33,"ELECOSOFT":25.75,"CRIMSON.TIDE":5.04}
{"DATE":"2003-04-14","ROYAL.DUTCH.SHELL.B":1357.31,"CAPE":15,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":230.5,"JOHNSON.MATTHEY":796.52,"CRODA.INTERNATIONAL":251.16,"CROPPER..JAMES.":177.5,"FENNER":50.48,"CHEMRING.GROUP":50.8,"ROLLS.ROYCE.HOLDINGS":61,"BAE.SYSTEMS":123.5,"SMITH...NEPHEW":414.75,"BIOQUELL":83,"GLAXOSMITHKLINE":1230,"TATE...LYLE":298,"REA.HOLDINGS":106.43,"TESCO":202.75,"DAILY.MAIL..A.":507,"BALFOUR.BEATTY":151.53,"MORRISON.WM.SPMKTS.":185,"CAFFYNS":415,"LOW...BONAR":47.56,"STANDARD.CHARTERED":552.22,"SEVERN.TRENT":785.48,"ELECOSOFT":25.75,"CRIMSON.TIDE":5.04}
{"DATE":"2003-04-15","ROYAL.DUTCH.SHELL.B":1362.53,"CAPE":15,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":228.25,"JOHNSON.MATTHEY":816.44,"CRODA.INTERNATIONAL":251.16,"CROPPER..JAMES.":177.5,"FENNER":50.97,"CHEMRING.GROUP":50.63,"ROLLS.ROYCE.HOLDINGS":62.78,"BAE.SYSTEMS":126.5,"SMITH...NEPHEW":417.25,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1227,"TATE...LYLE":297,"REA.HOLDINGS":104.61,"TESCO":203.25,"DAILY.MAIL..A.":526.25,"BALFOUR.BEATTY":153.06,"MORRISON.WM.SPMKTS.":194,"CAFFYNS":420,"LOW...BONAR":47.56,"STANDARD.CHARTERED":565.46,"SEVERN.TRENT":780.23,"ELECOSOFT":25.75,"CRIMSON.TIDE":5.04}
{"DATE":"2003-04-16","ROYAL.DUTCH.SHELL.B":1352.09,"CAPE":15,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":228.5,"JOHNSON.MATTHEY":800.01,"CRODA.INTERNATIONAL":248.57,"CROPPER..JAMES.":177.5,"FENNER":50.97,"CHEMRING.GROUP":50.02,"ROLLS.ROYCE.HOLDINGS":62.78,"BAE.SYSTEMS":121,"SMITH...NEPHEW":408.5,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1195,"TATE...LYLE":313,"REA.HOLDINGS":104.61,"TESCO":191.5,"DAILY.MAIL..A.":517.5,"BALFOUR.BEATTY":148.49,"MORRISON.WM.SPMKTS.":189,"CAFFYNS":420,"LOW...BONAR":47.56,"STANDARD.CHARTERED":566.67,"SEVERN.TRENT":778.65,"ELECOSOFT":25.75,"CRIMSON.TIDE":5.04}
{"DATE":"2003-04-17","ROYAL.DUTCH.SHELL.B":1359.05,"CAPE":15,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":229.25,"JOHNSON.MATTHEY":803.49,"CRODA.INTERNATIONAL":245.46,"CROPPER..JAMES.":178.5,"FENNER":51.46,"CHEMRING.GROUP":50.02,"ROLLS.ROYCE.HOLDINGS":62.42,"BAE.SYSTEMS":119.25,"SMITH...NEPHEW":419.5,"BIOQUELL":84,"GLAXOSMITHKLINE":1225,"TATE...LYLE":305.75,"REA.HOLDINGS":104.61,"TESCO":193.5,"DAILY.MAIL..A.":521.25,"BALFOUR.BEATTY":153.06,"MORRISON.WM.SPMKTS.":190.5,"CAFFYNS":430,"LOW...BONAR":47.15,"STANDARD.CHARTERED":577.9,"SEVERN.TRENT":791.78,"ELECOSOFT":25.75,"CRIMSON.TIDE":5.04}
{"DATE":"2003-04-18","ROYAL.DUTCH.SHELL.B":1359.05,"CAPE":15,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":229.25,"JOHNSON.MATTHEY":803.49,"CRODA.INTERNATIONAL":245.46,"CROPPER..JAMES.":178.5,"FENNER":51.46,"CHEMRING.GROUP":50.02,"ROLLS.ROYCE.HOLDINGS":62.42,"BAE.SYSTEMS":119.25,"SMITH...NEPHEW":419.5,"BIOQUELL":84,"GLAXOSMITHKLINE":1225,"TATE...LYLE":305.75,"REA.HOLDINGS":104.61,"TESCO":193.5,"DAILY.MAIL..A.":521.25,"BALFOUR.BEATTY":153.06,"MORRISON.WM.SPMKTS.":190.5,"CAFFYNS":430,"LOW...BONAR":47.15,"STANDARD.CHARTERED":577.9,"SEVERN.TRENT":791.78,"ELECOSOFT":25.75,"CRIMSON.TIDE":5.04}
{"DATE":"2003-04-21","ROYAL.DUTCH.SHELL.B":1359.05,"CAPE":15,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":229.25,"JOHNSON.MATTHEY":803.49,"CRODA.INTERNATIONAL":245.46,"CROPPER..JAMES.":178.5,"FENNER":51.46,"CHEMRING.GROUP":50.02,"ROLLS.ROYCE.HOLDINGS":62.42,"BAE.SYSTEMS":119.25,"SMITH...NEPHEW":419.5,"BIOQUELL":84,"GLAXOSMITHKLINE":1225,"TATE...LYLE":305.75,"REA.HOLDINGS":104.61,"TESCO":193.5,"DAILY.MAIL..A.":521.25,"BALFOUR.BEATTY":153.06,"MORRISON.WM.SPMKTS.":190.5,"CAFFYNS":430,"LOW...BONAR":47.15,"STANDARD.CHARTERED":577.9,"SEVERN.TRENT":791.78,"ELECOSOFT":25.75,"CRIMSON.TIDE":5.04}
{"DATE":"2003-04-22","ROYAL.DUTCH.SHELL.B":1371.23,"CAPE":15.25,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":237,"JOHNSON.MATTHEY":811.96,"CRODA.INTERNATIONAL":248.05,"CROPPER..JAMES.":181,"FENNER":52.44,"CHEMRING.GROUP":50.02,"ROLLS.ROYCE.HOLDINGS":63.67,"BAE.SYSTEMS":120,"SMITH...NEPHEW":420,"BIOQUELL":89.5,"GLAXOSMITHKLINE":1238,"TATE...LYLE":307,"REA.HOLDINGS":106.43,"TESCO":196,"DAILY.MAIL..A.":526.5,"BALFOUR.BEATTY":156.98,"MORRISON.WM.SPMKTS.":188.5,"CAFFYNS":430,"LOW...BONAR":47.15,"STANDARD.CHARTERED":568.67,"SEVERN.TRENT":791.26,"ELECOSOFT":26.5,"CRIMSON.TIDE":5.04}
{"DATE":"2003-04-23","ROYAL.DUTCH.SHELL.B":1373.84,"CAPE":15.25,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":234.75,"JOHNSON.MATTHEY":840.83,"CRODA.INTERNATIONAL":258.41,"CROPPER..JAMES.":181,"FENNER":52.44,"CHEMRING.GROUP":50.02,"ROLLS.ROYCE.HOLDINGS":59.75,"BAE.SYSTEMS":124,"SMITH...NEPHEW":426,"BIOQUELL":94,"GLAXOSMITHKLINE":1265,"TATE...LYLE":300.75,"REA.HOLDINGS":106.43,"TESCO":198.75,"DAILY.MAIL..A.":548.75,"BALFOUR.BEATTY":158.94,"MORRISON.WM.SPMKTS.":187.5,"CAFFYNS":440,"LOW...BONAR":47.15,"STANDARD.CHARTERED":557.44,"SEVERN.TRENT":779.7,"ELECOSOFT":26.5,"CRIMSON.TIDE":5.04}
{"DATE":"2003-04-24","ROYAL.DUTCH.SHELL.B":1348.61,"CAPE":16.25,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":232.5,"JOHNSON.MATTHEY":833.86,"CRODA.INTERNATIONAL":257.89,"CROPPER..JAMES.":180,"FENNER":52.44,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":61.89,"BAE.SYSTEMS":122.25,"SMITH...NEPHEW":422.5,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1227,"TATE...LYLE":300,"REA.HOLDINGS":106.43,"TESCO":190,"DAILY.MAIL..A.":540.75,"BALFOUR.BEATTY":162.86,"MORRISON.WM.SPMKTS.":188.25,"CAFFYNS":440,"LOW...BONAR":47.15,"STANDARD.CHARTERED":532.55,"SEVERN.TRENT":782.33,"ELECOSOFT":26.5,"CRIMSON.TIDE":5.04}
{"DATE":"2003-04-25","ROYAL.DUTCH.SHELL.B":1306.84,"CAPE":16.5,"PREMIER.OIL":57.71,"AMEC.FOSTER.WHEELER":238,"JOHNSON.MATTHEY":811.46,"CRODA.INTERNATIONAL":255.3,"CROPPER..JAMES.":180,"FENNER":52.44,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":60.64,"BAE.SYSTEMS":121.25,"SMITH...NEPHEW":420,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1253,"TATE...LYLE":297,"REA.HOLDINGS":105.52,"TESCO":194,"DAILY.MAIL..A.":544.25,"BALFOUR.BEATTY":165.69,"MORRISON.WM.SPMKTS.":185.5,"CAFFYNS":440,"LOW...BONAR":47.15,"STANDARD.CHARTERED":526.13,"SEVERN.TRENT":759.23,"ELECOSOFT":26.5,"CRIMSON.TIDE":5.04}
{"DATE":"2003-04-28","ROYAL.DUTCH.SHELL.B":1324.24,"CAPE":17.5,"PREMIER.OIL":57.2,"AMEC.FOSTER.WHEELER":232.5,"JOHNSON.MATTHEY":821.91,"CRODA.INTERNATIONAL":265.14,"CROPPER..JAMES.":180,"FENNER":53.42,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":62.78,"BAE.SYSTEMS":124.5,"SMITH...NEPHEW":426,"BIOQUELL":102,"GLAXOSMITHKLINE":1257,"TATE...LYLE":294,"REA.HOLDINGS":100.06,"TESCO":194,"DAILY.MAIL..A.":541,"BALFOUR.BEATTY":168.95,"MORRISON.WM.SPMKTS.":187.5,"CAFFYNS":445,"LOW...BONAR":47.15,"STANDARD.CHARTERED":553.42,"SEVERN.TRENT":765.53,"ELECOSOFT":31,"CRIMSON.TIDE":5.04}
{"DATE":"2003-04-29","ROYAL.DUTCH.SHELL.B":1313.8,"CAPE":17.5,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":229.75,"JOHNSON.MATTHEY":826.39,"CRODA.INTERNATIONAL":268.76,"CROPPER..JAMES.":180,"FENNER":53.42,"CHEMRING.GROUP":49.93,"ROLLS.ROYCE.HOLDINGS":64.92,"BAE.SYSTEMS":133.5,"SMITH...NEPHEW":417.25,"BIOQUELL":97,"GLAXOSMITHKLINE":1229,"TATE...LYLE":295,"REA.HOLDINGS":100.06,"TESCO":196,"DAILY.MAIL..A.":539,"BALFOUR.BEATTY":163.73,"MORRISON.WM.SPMKTS.":186.25,"CAFFYNS":475,"LOW...BONAR":47.56,"STANDARD.CHARTERED":565.46,"SEVERN.TRENT":751.88,"ELECOSOFT":30,"CRIMSON.TIDE":5.04}
{"DATE":"2003-04-30","ROYAL.DUTCH.SHELL.B":1304.23,"CAPE":19,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":232,"JOHNSON.MATTHEY":829.88,"CRODA.INTERNATIONAL":271.87,"CROPPER..JAMES.":180,"FENNER":53.42,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":64.74,"BAE.SYSTEMS":127,"SMITH...NEPHEW":417.25,"BIOQUELL":96,"GLAXOSMITHKLINE":1254,"TATE...LYLE":297,"REA.HOLDINGS":100.06,"TESCO":198,"DAILY.MAIL..A.":540.5,"BALFOUR.BEATTY":156.11,"MORRISON.WM.SPMKTS.":186.5,"CAFFYNS":465,"LOW...BONAR":47.96,"STANDARD.CHARTERED":560.25,"SEVERN.TRENT":750.83,"ELECOSOFT":28.5,"CRIMSON.TIDE":5.04}
{"DATE":"2003-05-01","ROYAL.DUTCH.SHELL.B":1295.53,"CAPE":19.5,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":230,"JOHNSON.MATTHEY":829.88,"CRODA.INTERNATIONAL":271.87,"CROPPER..JAMES.":179,"FENNER":54.89,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":63.67,"BAE.SYSTEMS":124.5,"SMITH...NEPHEW":420,"BIOQUELL":96,"GLAXOSMITHKLINE":1275,"TATE...LYLE":297.5,"REA.HOLDINGS":98.24,"TESCO":194,"DAILY.MAIL..A.":526,"BALFOUR.BEATTY":160.24,"MORRISON.WM.SPMKTS.":183.75,"CAFFYNS":462.5,"LOW...BONAR":51.21,"STANDARD.CHARTERED":552.22,"SEVERN.TRENT":755.55,"ELECOSOFT":30,"CRIMSON.TIDE":5.04}
{"DATE":"2003-05-02","ROYAL.DUTCH.SHELL.B":1338.17,"CAPE":19.5,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":238,"JOHNSON.MATTHEY":843.82,"CRODA.INTERNATIONAL":266.69,"CROPPER..JAMES.":179,"FENNER":55.87,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":67.06,"BAE.SYSTEMS":124,"SMITH...NEPHEW":424,"BIOQUELL":94,"GLAXOSMITHKLINE":1332,"TATE...LYLE":294,"REA.HOLDINGS":95.51,"TESCO":198,"DAILY.MAIL..A.":532,"BALFOUR.BEATTY":160.68,"MORRISON.WM.SPMKTS.":185,"CAFFYNS":462.5,"LOW...BONAR":48.78,"STANDARD.CHARTERED":568.27,"SEVERN.TRENT":755.55,"ELECOSOFT":31,"CRIMSON.TIDE":5.04}
{"DATE":"2003-05-05","ROYAL.DUTCH.SHELL.B":1338.17,"CAPE":19.5,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":238,"JOHNSON.MATTHEY":843.82,"CRODA.INTERNATIONAL":266.69,"CROPPER..JAMES.":179,"FENNER":55.87,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":67.06,"BAE.SYSTEMS":124,"SMITH...NEPHEW":424,"BIOQUELL":94,"GLAXOSMITHKLINE":1332,"TATE...LYLE":294,"REA.HOLDINGS":95.51,"TESCO":198,"DAILY.MAIL..A.":532,"BALFOUR.BEATTY":160.68,"MORRISON.WM.SPMKTS.":185,"CAFFYNS":462.5,"LOW...BONAR":48.78,"STANDARD.CHARTERED":568.27,"SEVERN.TRENT":755.55,"ELECOSOFT":31,"CRIMSON.TIDE":5.04}
{"DATE":"2003-05-06","ROYAL.DUTCH.SHELL.B":1375.58,"CAPE":19.5,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":244,"JOHNSON.MATTHEY":862.24,"CRODA.INTERNATIONAL":266.69,"CROPPER..JAMES.":179,"FENNER":59.79,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":73.66,"BAE.SYSTEMS":127.75,"SMITH...NEPHEW":421.5,"BIOQUELL":95,"GLAXOSMITHKLINE":1335,"TATE...LYLE":293,"REA.HOLDINGS":100.06,"TESCO":203.25,"DAILY.MAIL..A.":555,"BALFOUR.BEATTY":164.6,"MORRISON.WM.SPMKTS.":183.75,"CAFFYNS":462.5,"LOW...BONAR":48.78,"STANDARD.CHARTERED":584.32,"SEVERN.TRENT":754.5,"ELECOSOFT":31,"CRIMSON.TIDE":5.04}
{"DATE":"2003-05-07","ROYAL.DUTCH.SHELL.B":1386.89,"CAPE":19.5,"PREMIER.OIL":56.69,"AMEC.FOSTER.WHEELER":250,"JOHNSON.MATTHEY":866.72,"CRODA.INTERNATIONAL":281.19,"CROPPER..JAMES.":179,"FENNER":57.83,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":72.77,"BAE.SYSTEMS":131.25,"SMITH...NEPHEW":413.25,"BIOQUELL":95,"GLAXOSMITHKLINE":1325,"TATE...LYLE":298.75,"REA.HOLDINGS":95.51,"TESCO":198,"DAILY.MAIL..A.":579.25,"BALFOUR.BEATTY":166.34,"MORRISON.WM.SPMKTS.":183.5,"CAFFYNS":462.5,"LOW...BONAR":50.81,"STANDARD.CHARTERED":581.92,"SEVERN.TRENT":746.1,"ELECOSOFT":29.5,"CRIMSON.TIDE":5.04}
{"DATE":"2003-05-08","ROYAL.DUTCH.SHELL.B":1385.15,"CAPE":19.5,"PREMIER.OIL":58.74,"AMEC.FOSTER.WHEELER":248,"JOHNSON.MATTHEY":849.29,"CRODA.INTERNATIONAL":274.98,"CROPPER..JAMES.":179,"FENNER":63.22,"CHEMRING.GROUP":49.58,"ROLLS.ROYCE.HOLDINGS":69.2,"BAE.SYSTEMS":128.5,"SMITH...NEPHEW":410,"BIOQUELL":95.5,"GLAXOSMITHKLINE":1280,"TATE...LYLE":298,"REA.HOLDINGS":95.51,"TESCO":195.25,"DAILY.MAIL..A.":563,"BALFOUR.BEATTY":163.29,"MORRISON.WM.SPMKTS.":184.25,"CAFFYNS":462.5,"LOW...BONAR":50.4,"STANDARD.CHARTERED":573.89,"SEVERN.TRENT":735.07,"ELECOSOFT":29.5,"CRIMSON.TIDE":5.04}
{"DATE":"2003-05-09","ROYAL.DUTCH.SHELL.B":1392.98,"CAPE":19.5,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":238.75,"JOHNSON.MATTHEY":851.28,"CRODA.INTERNATIONAL":274.98,"CROPPER..JAMES.":175,"FENNER":62.73,"CHEMRING.GROUP":49.75,"ROLLS.ROYCE.HOLDINGS":69.56,"BAE.SYSTEMS":134.75,"SMITH...NEPHEW":409.25,"BIOQUELL":101,"GLAXOSMITHKLINE":1295,"TATE...LYLE":292.5,"REA.HOLDINGS":95.51,"TESCO":196.5,"DAILY.MAIL..A.":562.75,"BALFOUR.BEATTY":158.07,"MORRISON.WM.SPMKTS.":182.5,"CAFFYNS":482.5,"LOW...BONAR":50.4,"STANDARD.CHARTERED":593.55,"SEVERN.TRENT":739.8,"ELECOSOFT":29.75,"CRIMSON.TIDE":5.04}
{"DATE":"2003-05-12","ROYAL.DUTCH.SHELL.B":1397.33,"CAPE":19.5,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":239.5,"JOHNSON.MATTHEY":858.75,"CRODA.INTERNATIONAL":279.12,"CROPPER..JAMES.":175,"FENNER":63.71,"CHEMRING.GROUP":53.17,"ROLLS.ROYCE.HOLDINGS":69.2,"BAE.SYSTEMS":132.25,"SMITH...NEPHEW":402.5,"BIOQUELL":104.5,"GLAXOSMITHKLINE":1312,"TATE...LYLE":299,"REA.HOLDINGS":102.79,"TESCO":199.25,"DAILY.MAIL..A.":563,"BALFOUR.BEATTY":166.56,"MORRISON.WM.SPMKTS.":186,"CAFFYNS":497.5,"LOW...BONAR":51.21,"STANDARD.CHARTERED":595.96,"SEVERN.TRENT":746.1,"ELECOSOFT":29.5,"CRIMSON.TIDE":5.04}
{"DATE":"2003-05-13","ROYAL.DUTCH.SHELL.B":1407.77,"CAPE":19.5,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":245,"JOHNSON.MATTHEY":871.2,"CRODA.INTERNATIONAL":276.01,"CROPPER..JAMES.":175,"FENNER":69.59,"CHEMRING.GROUP":52.91,"ROLLS.ROYCE.HOLDINGS":70.27,"BAE.SYSTEMS":132.25,"SMITH...NEPHEW":406,"BIOQUELL":100,"GLAXOSMITHKLINE":1301,"TATE...LYLE":300,"REA.HOLDINGS":102.79,"TESCO":196.75,"DAILY.MAIL..A.":575,"BALFOUR.BEATTY":164.6,"MORRISON.WM.SPMKTS.":183.5,"CAFFYNS":497.5,"LOW...BONAR":51.21,"STANDARD.CHARTERED":597.57,"SEVERN.TRENT":741.38,"ELECOSOFT":29.5,"CRIMSON.TIDE":5.04}
{"DATE":"2003-05-14","ROYAL.DUTCH.SHELL.B":1400.81,"CAPE":19.5,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":236,"JOHNSON.MATTHEY":877.67,"CRODA.INTERNATIONAL":274.98,"CROPPER..JAMES.":172,"FENNER":72.04,"CHEMRING.GROUP":52.12,"ROLLS.ROYCE.HOLDINGS":68.67,"BAE.SYSTEMS":131,"SMITH...NEPHEW":398.5,"BIOQUELL":99.5,"GLAXOSMITHKLINE":1289,"TATE...LYLE":305,"REA.HOLDINGS":102.79,"TESCO":199.25,"DAILY.MAIL..A.":581,"BALFOUR.BEATTY":161.98,"MORRISON.WM.SPMKTS.":181.5,"CAFFYNS":497.5,"LOW...BONAR":51.21,"STANDARD.CHARTERED":572.69,"SEVERN.TRENT":756.08,"ELECOSOFT":29.5,"CRIMSON.TIDE":5.04}
{"DATE":"2003-05-15","ROYAL.DUTCH.SHELL.B":1402.55,"CAPE":19.5,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":230.5,"JOHNSON.MATTHEY":883.64,"CRODA.INTERNATIONAL":279.64,"CROPPER..JAMES.":172,"FENNER":68.12,"CHEMRING.GROUP":53.35,"ROLLS.ROYCE.HOLDINGS":70.45,"BAE.SYSTEMS":133.5,"SMITH...NEPHEW":405,"BIOQUELL":99.5,"GLAXOSMITHKLINE":1299,"TATE...LYLE":312,"REA.HOLDINGS":93.7,"TESCO":203.5,"DAILY.MAIL..A.":596,"BALFOUR.BEATTY":162.86,"MORRISON.WM.SPMKTS.":184,"CAFFYNS":497.5,"LOW...BONAR":51.21,"STANDARD.CHARTERED":566.67,"SEVERN.TRENT":762.38,"ELECOSOFT":29.5,"CRIMSON.TIDE":5.04}
{"DATE":"2003-05-16","ROYAL.DUTCH.SHELL.B":1409.51,"CAPE":19.5,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":238,"JOHNSON.MATTHEY":890.61,"CRODA.INTERNATIONAL":279.12,"CROPPER..JAMES.":172,"FENNER":69.1,"CHEMRING.GROUP":55.45,"ROLLS.ROYCE.HOLDINGS":68.84,"BAE.SYSTEMS":135.5,"SMITH...NEPHEW":418.5,"BIOQUELL":99.5,"GLAXOSMITHKLINE":1320,"TATE...LYLE":314.5,"REA.HOLDINGS":92.33,"TESCO":212,"DAILY.MAIL..A.":608,"BALFOUR.BEATTY":168.08,"MORRISON.WM.SPMKTS.":188,"CAFFYNS":505,"LOW...BONAR":51.21,"STANDARD.CHARTERED":576.3,"SEVERN.TRENT":769.2,"ELECOSOFT":29.5,"CRIMSON.TIDE":5.04}
{"DATE":"2003-05-19","ROYAL.DUTCH.SHELL.B":1375.58,"CAPE":19.5,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":230,"JOHNSON.MATTHEY":866.22,"CRODA.INTERNATIONAL":276.01,"CROPPER..JAMES.":172,"FENNER":67.63,"CHEMRING.GROUP":54.57,"ROLLS.ROYCE.HOLDINGS":68.13,"BAE.SYSTEMS":130.5,"SMITH...NEPHEW":412.5,"BIOQUELL":98.5,"GLAXOSMITHKLINE":1251,"TATE...LYLE":312,"REA.HOLDINGS":92.33,"TESCO":206.5,"DAILY.MAIL..A.":585.75,"BALFOUR.BEATTY":165.47,"MORRISON.WM.SPMKTS.":186.5,"CAFFYNS":527.5,"LOW...BONAR":51.21,"STANDARD.CHARTERED":565.86,"SEVERN.TRENT":757.13,"ELECOSOFT":28.5,"CRIMSON.TIDE":5.04}
{"DATE":"2003-05-20","ROYAL.DUTCH.SHELL.B":1392.98,"CAPE":19.5,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":236,"JOHNSON.MATTHEY":876.18,"CRODA.INTERNATIONAL":271.35,"CROPPER..JAMES.":172,"FENNER":66.65,"CHEMRING.GROUP":54.31,"ROLLS.ROYCE.HOLDINGS":69.2,"BAE.SYSTEMS":126.5,"SMITH...NEPHEW":375,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1251,"TATE...LYLE":321.5,"REA.HOLDINGS":92.33,"TESCO":211,"DAILY.MAIL..A.":591,"BALFOUR.BEATTY":166.12,"MORRISON.WM.SPMKTS.":189,"CAFFYNS":525,"LOW...BONAR":50,"STANDARD.CHARTERED":563.05,"SEVERN.TRENT":767.63,"ELECOSOFT":28.5,"CRIMSON.TIDE":5.04}
{"DATE":"2003-05-21","ROYAL.DUTCH.SHELL.B":1374.71,"CAPE":19.5,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":238,"JOHNSON.MATTHEY":863.23,"CRODA.INTERNATIONAL":270.84,"CROPPER..JAMES.":172,"FENNER":66.65,"CHEMRING.GROUP":53.87,"ROLLS.ROYCE.HOLDINGS":66.7,"BAE.SYSTEMS":124,"SMITH...NEPHEW":374,"BIOQUELL":95.5,"GLAXOSMITHKLINE":1230,"TATE...LYLE":319,"REA.HOLDINGS":92.33,"TESCO":202.25,"DAILY.MAIL..A.":589.75,"BALFOUR.BEATTY":164.38,"MORRISON.WM.SPMKTS.":191,"CAFFYNS":515,"LOW...BONAR":48.37,"STANDARD.CHARTERED":561.85,"SEVERN.TRENT":757.13,"ELECOSOFT":28.5,"CRIMSON.TIDE":5.04}
{"DATE":"2003-05-22","ROYAL.DUTCH.SHELL.B":1401.68,"CAPE":23.5,"PREMIER.OIL":60.27,"AMEC.FOSTER.WHEELER":231,"JOHNSON.MATTHEY":866.22,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":172,"FENNER":66.65,"CHEMRING.GROUP":53.87,"ROLLS.ROYCE.HOLDINGS":68.49,"BAE.SYSTEMS":127.25,"SMITH...NEPHEW":373,"BIOQUELL":95.5,"GLAXOSMITHKLINE":1267,"TATE...LYLE":315,"REA.HOLDINGS":92.33,"TESCO":204.5,"DAILY.MAIL..A.":590,"BALFOUR.BEATTY":163.73,"MORRISON.WM.SPMKTS.":196,"CAFFYNS":515,"LOW...BONAR":50.4,"STANDARD.CHARTERED":564.26,"SEVERN.TRENT":770.78,"ELECOSOFT":28.5,"CRIMSON.TIDE":5.04}
{"DATE":"2003-05-23","ROYAL.DUTCH.SHELL.B":1403.42,"CAPE":24.25,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":225.25,"JOHNSON.MATTHEY":865.72,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":185,"FENNER":66.65,"CHEMRING.GROUP":53.87,"ROLLS.ROYCE.HOLDINGS":68.67,"BAE.SYSTEMS":128.5,"SMITH...NEPHEW":376,"BIOQUELL":94,"GLAXOSMITHKLINE":1240,"TATE...LYLE":316,"REA.HOLDINGS":92.33,"TESCO":201.75,"DAILY.MAIL..A.":591,"BALFOUR.BEATTY":165.03,"MORRISON.WM.SPMKTS.":197,"CAFFYNS":515,"LOW...BONAR":51.62,"STANDARD.CHARTERED":566.67,"SEVERN.TRENT":763.95,"ELECOSOFT":28.5,"CRIMSON.TIDE":5.04}
{"DATE":"2003-05-26","ROYAL.DUTCH.SHELL.B":1403.42,"CAPE":24.25,"PREMIER.OIL":59.76,"AMEC.FOSTER.WHEELER":225.25,"JOHNSON.MATTHEY":865.72,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":185,"FENNER":66.65,"CHEMRING.GROUP":53.87,"ROLLS.ROYCE.HOLDINGS":68.67,"BAE.SYSTEMS":128.5,"SMITH...NEPHEW":376,"BIOQUELL":94,"GLAXOSMITHKLINE":1240,"TATE...LYLE":316,"REA.HOLDINGS":92.33,"TESCO":201.75,"DAILY.MAIL..A.":591,"BALFOUR.BEATTY":165.03,"MORRISON.WM.SPMKTS.":197,"CAFFYNS":515,"LOW...BONAR":51.62,"STANDARD.CHARTERED":566.67,"SEVERN.TRENT":763.95,"ELECOSOFT":28.5,"CRIMSON.TIDE":5.04}
{"DATE":"2003-05-27","ROYAL.DUTCH.SHELL.B":1399.07,"CAPE":24.25,"PREMIER.OIL":59.25,"AMEC.FOSTER.WHEELER":228.5,"JOHNSON.MATTHEY":875.68,"CRODA.INTERNATIONAL":274.98,"CROPPER..JAMES.":183.5,"FENNER":66.65,"CHEMRING.GROUP":53.52,"ROLLS.ROYCE.HOLDINGS":69.2,"BAE.SYSTEMS":126.75,"SMITH...NEPHEW":372.5,"BIOQUELL":93,"GLAXOSMITHKLINE":1239,"TATE...LYLE":315,"REA.HOLDINGS":92.33,"TESCO":203.75,"DAILY.MAIL..A.":589,"BALFOUR.BEATTY":168.08,"MORRISON.WM.SPMKTS.":197,"CAFFYNS":525,"LOW...BONAR":51.62,"STANDARD.CHARTERED":573.89,"SEVERN.TRENT":774.45,"ELECOSOFT":28.5,"CRIMSON.TIDE":4.81}
{"DATE":"2003-05-28","ROYAL.DUTCH.SHELL.B":1419.95,"CAPE":24.25,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":235.5,"JOHNSON.MATTHEY":899.08,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":183.5,"FENNER":67.14,"CHEMRING.GROUP":53.43,"ROLLS.ROYCE.HOLDINGS":70.98,"BAE.SYSTEMS":128,"SMITH...NEPHEW":380,"BIOQUELL":93,"GLAXOSMITHKLINE":1252,"TATE...LYLE":322,"REA.HOLDINGS":92.33,"TESCO":208.5,"DAILY.MAIL..A.":599,"BALFOUR.BEATTY":170.69,"MORRISON.WM.SPMKTS.":196.5,"CAFFYNS":517.5,"LOW...BONAR":51.62,"STANDARD.CHARTERED":592.75,"SEVERN.TRENT":769.2,"ELECOSOFT":28.5,"CRIMSON.TIDE":4.81}
{"DATE":"2003-05-29","ROYAL.DUTCH.SHELL.B":1407.77,"CAPE":24.25,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":231.25,"JOHNSON.MATTHEY":890.11,"CRODA.INTERNATIONAL":274.46,"CROPPER..JAMES.":183.5,"FENNER":67.14,"CHEMRING.GROUP":53.43,"ROLLS.ROYCE.HOLDINGS":78.83,"BAE.SYSTEMS":126.75,"SMITH...NEPHEW":373.25,"BIOQUELL":93,"GLAXOSMITHKLINE":1240,"TATE...LYLE":316,"REA.HOLDINGS":88.24,"TESCO":207.75,"DAILY.MAIL..A.":600,"BALFOUR.BEATTY":172.22,"MORRISON.WM.SPMKTS.":194,"CAFFYNS":530,"LOW...BONAR":56.09,"STANDARD.CHARTERED":591.95,"SEVERN.TRENT":769.2,"ELECOSOFT":28.5,"CRIMSON.TIDE":4.81}
{"DATE":"2003-05-30","ROYAL.DUTCH.SHELL.B":1395.59,"CAPE":27,"PREMIER.OIL":60.78,"AMEC.FOSTER.WHEELER":229,"JOHNSON.MATTHEY":874.68,"CRODA.INTERNATIONAL":274.46,"CROPPER..JAMES.":185,"FENNER":67.14,"CHEMRING.GROUP":55.01,"ROLLS.ROYCE.HOLDINGS":88.29,"BAE.SYSTEMS":129.5,"SMITH...NEPHEW":370,"BIOQUELL":93.5,"GLAXOSMITHKLINE":1205,"TATE...LYLE":315,"REA.HOLDINGS":86.42,"TESCO":204.25,"DAILY.MAIL..A.":593.5,"BALFOUR.BEATTY":170.69,"MORRISON.WM.SPMKTS.":191.25,"CAFFYNS":535,"LOW...BONAR":56.09,"STANDARD.CHARTERED":586.33,"SEVERN.TRENT":785.48,"ELECOSOFT":28.5,"CRIMSON.TIDE":4.81}
{"DATE":"2003-06-02","ROYAL.DUTCH.SHELL.B":1421.69,"CAPE":27,"PREMIER.OIL":62.82,"AMEC.FOSTER.WHEELER":235,"JOHNSON.MATTHEY":888.62,"CRODA.INTERNATIONAL":279.64,"CROPPER..JAMES.":185,"FENNER":67.63,"CHEMRING.GROUP":55.18,"ROLLS.ROYCE.HOLDINGS":87.04,"BAE.SYSTEMS":135,"SMITH...NEPHEW":366,"BIOQUELL":94,"GLAXOSMITHKLINE":1238,"TATE...LYLE":315.25,"REA.HOLDINGS":90.97,"TESCO":209.25,"DAILY.MAIL..A.":607,"BALFOUR.BEATTY":169.82,"MORRISON.WM.SPMKTS.":191.75,"CAFFYNS":535,"LOW...BONAR":56.09,"STANDARD.CHARTERED":604.39,"SEVERN.TRENT":777.08,"ELECOSOFT":31.5,"CRIMSON.TIDE":4.13}
{"DATE":"2003-06-03","ROYAL.DUTCH.SHELL.B":1414.73,"CAPE":27,"PREMIER.OIL":62.82,"AMEC.FOSTER.WHEELER":233,"JOHNSON.MATTHEY":901.07,"CRODA.INTERNATIONAL":279.64,"CROPPER..JAMES.":185,"FENNER":67.63,"CHEMRING.GROUP":54.4,"ROLLS.ROYCE.HOLDINGS":85.79,"BAE.SYSTEMS":132.75,"SMITH...NEPHEW":359.75,"BIOQUELL":94,"GLAXOSMITHKLINE":1257,"TATE...LYLE":320.5,"REA.HOLDINGS":90.97,"TESCO":215.5,"DAILY.MAIL..A.":593.25,"BALFOUR.BEATTY":170.69,"MORRISON.WM.SPMKTS.":189.5,"CAFFYNS":522.5,"LOW...BONAR":55.69,"STANDARD.CHARTERED":597.97,"SEVERN.TRENT":774.98,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.13}
{"DATE":"2003-06-04","ROYAL.DUTCH.SHELL.B":1436.48,"CAPE":27.25,"PREMIER.OIL":63.84,"AMEC.FOSTER.WHEELER":239,"JOHNSON.MATTHEY":908.04,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":185,"FENNER":68.61,"CHEMRING.GROUP":54.4,"ROLLS.ROYCE.HOLDINGS":86.15,"BAE.SYSTEMS":133,"SMITH...NEPHEW":362.5,"BIOQUELL":93,"GLAXOSMITHKLINE":1266,"TATE...LYLE":314,"REA.HOLDINGS":90.97,"TESCO":216.25,"DAILY.MAIL..A.":586.25,"BALFOUR.BEATTY":175.92,"MORRISON.WM.SPMKTS.":190,"CAFFYNS":522.5,"LOW...BONAR":55.69,"STANDARD.CHARTERED":593.96,"SEVERN.TRENT":766.05,"ELECOSOFT":29.5,"CRIMSON.TIDE":4.13}
{"DATE":"2003-06-05","ROYAL.DUTCH.SHELL.B":1419.95,"CAPE":28,"PREMIER.OIL":65.89,"AMEC.FOSTER.WHEELER":246,"JOHNSON.MATTHEY":922.97,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":185,"FENNER":70.08,"CHEMRING.GROUP":55.36,"ROLLS.ROYCE.HOLDINGS":88.82,"BAE.SYSTEMS":145,"SMITH...NEPHEW":357.5,"BIOQUELL":93.5,"GLAXOSMITHKLINE":1250,"TATE...LYLE":326.5,"REA.HOLDINGS":90.97,"TESCO":215,"DAILY.MAIL..A.":591.75,"BALFOUR.BEATTY":172.44,"MORRISON.WM.SPMKTS.":190.25,"CAFFYNS":520,"LOW...BONAR":55.28,"STANDARD.CHARTERED":589.14,"SEVERN.TRENT":773.4,"ELECOSOFT":29.5,"CRIMSON.TIDE":4.13}
{"DATE":"2003-06-06","ROYAL.DUTCH.SHELL.B":1424.3,"CAPE":29,"PREMIER.OIL":65.89,"AMEC.FOSTER.WHEELER":266.75,"JOHNSON.MATTHEY":941.89,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":181.5,"FENNER":72.04,"CHEMRING.GROUP":55.62,"ROLLS.ROYCE.HOLDINGS":93.46,"BAE.SYSTEMS":148,"SMITH...NEPHEW":373.5,"BIOQUELL":93.5,"GLAXOSMITHKLINE":1258,"TATE...LYLE":329.25,"REA.HOLDINGS":90.97,"TESCO":214,"DAILY.MAIL..A.":604.5,"BALFOUR.BEATTY":172.44,"MORRISON.WM.SPMKTS.":193,"CAFFYNS":520,"LOW...BONAR":55.28,"STANDARD.CHARTERED":599.57,"SEVERN.TRENT":756.08,"ELECOSOFT":29.5,"CRIMSON.TIDE":4.13}
{"DATE":"2003-06-09","ROYAL.DUTCH.SHELL.B":1426.91,"CAPE":28,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":270,"JOHNSON.MATTHEY":918.99,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":181.5,"FENNER":72.04,"CHEMRING.GROUP":55.62,"ROLLS.ROYCE.HOLDINGS":94.17,"BAE.SYSTEMS":154,"SMITH...NEPHEW":364.5,"BIOQUELL":93.5,"GLAXOSMITHKLINE":1261,"TATE...LYLE":334.75,"REA.HOLDINGS":95.51,"TESCO":212,"DAILY.MAIL..A.":599,"BALFOUR.BEATTY":174.18,"MORRISON.WM.SPMKTS.":191.5,"CAFFYNS":520,"LOW...BONAR":55.28,"STANDARD.CHARTERED":595.56,"SEVERN.TRENT":756.08,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.13}
{"DATE":"2003-06-10","ROYAL.DUTCH.SHELL.B":1438.22,"CAPE":26.25,"PREMIER.OIL":61.8,"AMEC.FOSTER.WHEELER":263.5,"JOHNSON.MATTHEY":910.03,"CRODA.INTERNATIONAL":280.16,"CROPPER..JAMES.":181.5,"FENNER":71.06,"CHEMRING.GROUP":54.83,"ROLLS.ROYCE.HOLDINGS":89.18,"BAE.SYSTEMS":147,"SMITH...NEPHEW":366.5,"BIOQUELL":93.5,"GLAXOSMITHKLINE":1255,"TATE...LYLE":333.75,"REA.HOLDINGS":95.51,"TESCO":211.25,"DAILY.MAIL..A.":594,"BALFOUR.BEATTY":172,"MORRISON.WM.SPMKTS.":192.5,"CAFFYNS":517.5,"LOW...BONAR":56.09,"STANDARD.CHARTERED":592.35,"SEVERN.TRENT":746.63,"ELECOSOFT":30,"CRIMSON.TIDE":4.35}
{"DATE":"2003-06-11","ROYAL.DUTCH.SHELL.B":1459.11,"CAPE":25.75,"PREMIER.OIL":63.84,"AMEC.FOSTER.WHEELER":256,"JOHNSON.MATTHEY":896.09,"CRODA.INTERNATIONAL":280.16,"CROPPER..JAMES.":186.5,"FENNER":69.1,"CHEMRING.GROUP":54.83,"ROLLS.ROYCE.HOLDINGS":89.18,"BAE.SYSTEMS":143.75,"SMITH...NEPHEW":364.5,"BIOQUELL":93.5,"GLAXOSMITHKLINE":1257,"TATE...LYLE":333.75,"REA.HOLDINGS":95.51,"TESCO":212,"DAILY.MAIL..A.":590,"BALFOUR.BEATTY":168.95,"MORRISON.WM.SPMKTS.":192.75,"CAFFYNS":517.5,"LOW...BONAR":56.09,"STANDARD.CHARTERED":591.95,"SEVERN.TRENT":735.6,"ELECOSOFT":30,"CRIMSON.TIDE":4.13}
{"DATE":"2003-06-12","ROYAL.DUTCH.SHELL.B":1479.99,"CAPE":27.5,"PREMIER.OIL":63.84,"AMEC.FOSTER.WHEELER":256,"JOHNSON.MATTHEY":889.12,"CRODA.INTERNATIONAL":279.12,"CROPPER..JAMES.":186.5,"FENNER":69.1,"CHEMRING.GROUP":54.92,"ROLLS.ROYCE.HOLDINGS":90.6,"BAE.SYSTEMS":142,"SMITH...NEPHEW":375,"BIOQUELL":93.5,"GLAXOSMITHKLINE":1248,"TATE...LYLE":335.75,"REA.HOLDINGS":95.51,"TESCO":205,"DAILY.MAIL..A.":580.75,"BALFOUR.BEATTY":173.74,"MORRISON.WM.SPMKTS.":192.5,"CAFFYNS":517.5,"LOW...BONAR":56.91,"STANDARD.CHARTERED":601.98,"SEVERN.TRENT":749.78,"ELECOSOFT":31.5,"CRIMSON.TIDE":4.13}
{"DATE":"2003-06-13","ROYAL.DUTCH.SHELL.B":1461.72,"CAPE":27.5,"PREMIER.OIL":64.35,"AMEC.FOSTER.WHEELER":264.75,"JOHNSON.MATTHEY":887.13,"CRODA.INTERNATIONAL":277.57,"CROPPER..JAMES.":187,"FENNER":68.61,"CHEMRING.GROUP":55.1,"ROLLS.ROYCE.HOLDINGS":88.46,"BAE.SYSTEMS":141.25,"SMITH...NEPHEW":376,"BIOQUELL":93.5,"GLAXOSMITHKLINE":1231,"TATE...LYLE":336.25,"REA.HOLDINGS":95.51,"TESCO":211.5,"DAILY.MAIL..A.":590,"BALFOUR.BEATTY":167.21,"MORRISON.WM.SPMKTS.":193,"CAFFYNS":515,"LOW...BONAR":57.31,"STANDARD.CHARTERED":611.61,"SEVERN.TRENT":752.93,"ELECOSOFT":35,"CRIMSON.TIDE":4.13}
{"DATE":"2003-06-16","ROYAL.DUTCH.SHELL.B":1466.94,"CAPE":28,"PREMIER.OIL":65.38,"AMEC.FOSTER.WHEELER":265.75,"JOHNSON.MATTHEY":891.11,"CRODA.INTERNATIONAL":278.6,"CROPPER..JAMES.":190,"FENNER":69.1,"CHEMRING.GROUP":54.92,"ROLLS.ROYCE.HOLDINGS":90.6,"BAE.SYSTEMS":139.5,"SMITH...NEPHEW":375.25,"BIOQUELL":92.5,"GLAXOSMITHKLINE":1238,"TATE...LYLE":335,"REA.HOLDINGS":100.06,"TESCO":210.5,"DAILY.MAIL..A.":587.5,"BALFOUR.BEATTY":170.04,"MORRISON.WM.SPMKTS.":192.5,"CAFFYNS":515,"LOW...BONAR":57.31,"STANDARD.CHARTERED":612.82,"SEVERN.TRENT":763.95,"ELECOSOFT":35,"CRIMSON.TIDE":4.13}
{"DATE":"2003-06-17","ROYAL.DUTCH.SHELL.B":1454.76,"CAPE":29,"PREMIER.OIL":64.86,"AMEC.FOSTER.WHEELER":263.75,"JOHNSON.MATTHEY":906.04,"CRODA.INTERNATIONAL":281.19,"CROPPER..JAMES.":190,"FENNER":69.59,"CHEMRING.GROUP":54.92,"ROLLS.ROYCE.HOLDINGS":94.53,"BAE.SYSTEMS":143.75,"SMITH...NEPHEW":385,"BIOQUELL":92.5,"GLAXOSMITHKLINE":1262,"TATE...LYLE":337,"REA.HOLDINGS":104.61,"TESCO":217,"DAILY.MAIL..A.":592,"BALFOUR.BEATTY":174.18,"MORRISON.WM.SPMKTS.":196.5,"CAFFYNS":525,"LOW...BONAR":57.72,"STANDARD.CHARTERED":619.24,"SEVERN.TRENT":770.78,"ELECOSOFT":35,"CRIMSON.TIDE":5.27}
{"DATE":"2003-06-18","ROYAL.DUTCH.SHELL.B":1466.94,"CAPE":28.75,"PREMIER.OIL":65.89,"AMEC.FOSTER.WHEELER":273.75,"JOHNSON.MATTHEY":924.96,"CRODA.INTERNATIONAL":283.78,"CROPPER..JAMES.":190.5,"FENNER":69.59,"CHEMRING.GROUP":54.92,"ROLLS.ROYCE.HOLDINGS":95.6,"BAE.SYSTEMS":143,"SMITH...NEPHEW":384.75,"BIOQUELL":93.5,"GLAXOSMITHKLINE":1285,"TATE...LYLE":337,"REA.HOLDINGS":104.61,"TESCO":213,"DAILY.MAIL..A.":586,"BALFOUR.BEATTY":175.92,"MORRISON.WM.SPMKTS.":191,"CAFFYNS":537.5,"LOW...BONAR":58.53,"STANDARD.CHARTERED":624.46,"SEVERN.TRENT":741.38,"ELECOSOFT":35,"CRIMSON.TIDE":5.04}
{"DATE":"2003-06-19","ROYAL.DUTCH.SHELL.B":1431.26,"CAPE":29,"PREMIER.OIL":67.93,"AMEC.FOSTER.WHEELER":274.5,"JOHNSON.MATTHEY":915.5,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":190.5,"FENNER":69.59,"CHEMRING.GROUP":55.62,"ROLLS.ROYCE.HOLDINGS":92.39,"BAE.SYSTEMS":137.75,"SMITH...NEPHEW":380,"BIOQUELL":92.5,"GLAXOSMITHKLINE":1257,"TATE...LYLE":337,"REA.HOLDINGS":107.34,"TESCO":208,"DAILY.MAIL..A.":589,"BALFOUR.BEATTY":175.05,"MORRISON.WM.SPMKTS.":194.25,"CAFFYNS":557.5,"LOW...BONAR":58.53,"STANDARD.CHARTERED":610.01,"SEVERN.TRENT":731.4,"ELECOSOFT":33.25,"CRIMSON.TIDE":4.58}
{"DATE":"2003-06-20","ROYAL.DUTCH.SHELL.B":1444.31,"CAPE":29,"PREMIER.OIL":66.91,"AMEC.FOSTER.WHEELER":272,"JOHNSON.MATTHEY":916,"CRODA.INTERNATIONAL":274.98,"CROPPER..JAMES.":189,"FENNER":69.59,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":94.17,"BAE.SYSTEMS":138.5,"SMITH...NEPHEW":370,"BIOQUELL":92.5,"GLAXOSMITHKLINE":1257,"TATE...LYLE":345.75,"REA.HOLDINGS":107.34,"TESCO":210,"DAILY.MAIL..A.":600,"BALFOUR.BEATTY":167.43,"MORRISON.WM.SPMKTS.":192,"CAFFYNS":557.5,"LOW...BONAR":59.34,"STANDARD.CHARTERED":616.83,"SEVERN.TRENT":737.18,"ELECOSOFT":33.25,"CRIMSON.TIDE":4.58}
{"DATE":"2003-06-23","ROYAL.DUTCH.SHELL.B":1416.47,"CAPE":29,"PREMIER.OIL":65.89,"AMEC.FOSTER.WHEELER":265,"JOHNSON.MATTHEY":910.03,"CRODA.INTERNATIONAL":273.42,"CROPPER..JAMES.":189,"FENNER":67.63,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":90.6,"BAE.SYSTEMS":135,"SMITH...NEPHEW":358.25,"BIOQUELL":92.5,"GLAXOSMITHKLINE":1249,"TATE...LYLE":338,"REA.HOLDINGS":107.34,"TESCO":209,"DAILY.MAIL..A.":588,"BALFOUR.BEATTY":165.9,"MORRISON.WM.SPMKTS.":189,"CAFFYNS":555,"LOW...BONAR":58.94,"STANDARD.CHARTERED":610.01,"SEVERN.TRENT":730.35,"ELECOSOFT":33.25,"CRIMSON.TIDE":4.58}
{"DATE":"2003-06-24","ROYAL.DUTCH.SHELL.B":1418.21,"CAPE":29,"PREMIER.OIL":64.86,"AMEC.FOSTER.WHEELER":262,"JOHNSON.MATTHEY":896.09,"CRODA.INTERNATIONAL":263.59,"CROPPER..JAMES.":189,"FENNER":67.14,"CHEMRING.GROUP":56.94,"ROLLS.ROYCE.HOLDINGS":90.07,"BAE.SYSTEMS":135,"SMITH...NEPHEW":352.25,"BIOQUELL":92.5,"GLAXOSMITHKLINE":1242,"TATE...LYLE":336,"REA.HOLDINGS":104.61,"TESCO":211.5,"DAILY.MAIL..A.":583.75,"BALFOUR.BEATTY":163.73,"MORRISON.WM.SPMKTS.":181.75,"CAFFYNS":555,"LOW...BONAR":58.53,"STANDARD.CHARTERED":606,"SEVERN.TRENT":723.52,"ELECOSOFT":31.5,"CRIMSON.TIDE":4.58}
{"DATE":"2003-06-25","ROYAL.DUTCH.SHELL.B":1424.3,"CAPE":29,"PREMIER.OIL":63.84,"AMEC.FOSTER.WHEELER":264,"JOHNSON.MATTHEY":893.6,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":189,"FENNER":66.65,"CHEMRING.GROUP":57.72,"ROLLS.ROYCE.HOLDINGS":90.96,"BAE.SYSTEMS":140,"SMITH...NEPHEW":358.25,"BIOQUELL":92.5,"GLAXOSMITHKLINE":1245,"TATE...LYLE":337.75,"REA.HOLDINGS":104.61,"TESCO":215,"DAILY.MAIL..A.":584.75,"BALFOUR.BEATTY":161.55,"MORRISON.WM.SPMKTS.":184,"CAFFYNS":540,"LOW...BONAR":58.53,"STANDARD.CHARTERED":601.58,"SEVERN.TRENT":713.55,"ELECOSOFT":32,"CRIMSON.TIDE":4.58}
{"DATE":"2003-06-26","ROYAL.DUTCH.SHELL.B":1411.25,"CAPE":29.5,"PREMIER.OIL":63.84,"AMEC.FOSTER.WHEELER":261.5,"JOHNSON.MATTHEY":901.07,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":189,"FENNER":68.12,"CHEMRING.GROUP":58.78,"ROLLS.ROYCE.HOLDINGS":91.32,"BAE.SYSTEMS":138,"SMITH...NEPHEW":363,"BIOQUELL":92,"GLAXOSMITHKLINE":1224,"TATE...LYLE":343,"REA.HOLDINGS":104.61,"TESCO":217.25,"DAILY.MAIL..A.":575,"BALFOUR.BEATTY":164.6,"MORRISON.WM.SPMKTS.":181.75,"CAFFYNS":540,"LOW...BONAR":58.53,"STANDARD.CHARTERED":593.96,"SEVERN.TRENT":723,"ELECOSOFT":31.5,"CRIMSON.TIDE":4.58}
{"DATE":"2003-06-27","ROYAL.DUTCH.SHELL.B":1409.51,"CAPE":33,"PREMIER.OIL":63.84,"AMEC.FOSTER.WHEELER":260.25,"JOHNSON.MATTHEY":889.12,"CRODA.INTERNATIONAL":261.51,"CROPPER..JAMES.":189,"FENNER":68.12,"CHEMRING.GROUP":59.04,"ROLLS.ROYCE.HOLDINGS":92.39,"BAE.SYSTEMS":143,"SMITH...NEPHEW":358.75,"BIOQUELL":92,"GLAXOSMITHKLINE":1247,"TATE...LYLE":343,"REA.HOLDINGS":104.61,"TESCO":219,"DAILY.MAIL..A.":573,"BALFOUR.BEATTY":169.82,"MORRISON.WM.SPMKTS.":186,"CAFFYNS":540,"LOW...BONAR":58.53,"STANDARD.CHARTERED":598.37,"SEVERN.TRENT":719.85,"ELECOSOFT":30,"CRIMSON.TIDE":4.35}
{"DATE":"2003-06-30","ROYAL.DUTCH.SHELL.B":1392.11,"CAPE":34,"PREMIER.OIL":63.84,"AMEC.FOSTER.WHEELER":260,"JOHNSON.MATTHEY":879.16,"CRODA.INTERNATIONAL":267.73,"CROPPER..JAMES.":189,"FENNER":68.12,"CHEMRING.GROUP":59.04,"ROLLS.ROYCE.HOLDINGS":91.5,"BAE.SYSTEMS":142.5,"SMITH...NEPHEW":348.25,"BIOQUELL":92,"GLAXOSMITHKLINE":1223,"TATE...LYLE":342.5,"REA.HOLDINGS":104.61,"TESCO":219.25,"DAILY.MAIL..A.":570,"BALFOUR.BEATTY":168.08,"MORRISON.WM.SPMKTS.":183.75,"CAFFYNS":540,"LOW...BONAR":58.53,"STANDARD.CHARTERED":590.75,"SEVERN.TRENT":718.27,"ELECOSOFT":30,"CRIMSON.TIDE":4.35}
{"DATE":"2003-07-01","ROYAL.DUTCH.SHELL.B":1376.45,"CAPE":34,"PREMIER.OIL":63.84,"AMEC.FOSTER.WHEELER":258.25,"JOHNSON.MATTHEY":857.26,"CRODA.INTERNATIONAL":271.87,"CROPPER..JAMES.":189,"FENNER":66.65,"CHEMRING.GROUP":59.04,"ROLLS.ROYCE.HOLDINGS":89.53,"BAE.SYSTEMS":137.25,"SMITH...NEPHEW":348.75,"BIOQUELL":90,"GLAXOSMITHKLINE":1198,"TATE...LYLE":336,"REA.HOLDINGS":104.61,"TESCO":215.75,"DAILY.MAIL..A.":564.5,"BALFOUR.BEATTY":168.95,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":537.5,"LOW...BONAR":58.53,"STANDARD.CHARTERED":576.3,"SEVERN.TRENT":714.07,"ELECOSOFT":29.5,"CRIMSON.TIDE":4.35}
{"DATE":"2003-07-02","ROYAL.DUTCH.SHELL.B":1380.8,"CAPE":36.25,"PREMIER.OIL":65.89,"AMEC.FOSTER.WHEELER":267.5,"JOHNSON.MATTHEY":865.72,"CRODA.INTERNATIONAL":273.42,"CROPPER..JAMES.":189,"FENNER":66.65,"CHEMRING.GROUP":59.04,"ROLLS.ROYCE.HOLDINGS":92.21,"BAE.SYSTEMS":142.5,"SMITH...NEPHEW":352.5,"BIOQUELL":89.5,"GLAXOSMITHKLINE":1195,"TATE...LYLE":332.75,"REA.HOLDINGS":104.61,"TESCO":215,"DAILY.MAIL..A.":564.25,"BALFOUR.BEATTY":172.44,"MORRISON.WM.SPMKTS.":192.25,"CAFFYNS":535,"LOW...BONAR":58.53,"STANDARD.CHARTERED":581.11,"SEVERN.TRENT":710.92,"ELECOSOFT":30,"CRIMSON.TIDE":4.35}
{"DATE":"2003-07-03","ROYAL.DUTCH.SHELL.B":1357.31,"CAPE":36.25,"PREMIER.OIL":65.89,"AMEC.FOSTER.WHEELER":271,"JOHNSON.MATTHEY":876.67,"CRODA.INTERNATIONAL":267.73,"CROPPER..JAMES.":185,"FENNER":66.65,"CHEMRING.GROUP":59.13,"ROLLS.ROYCE.HOLDINGS":94.17,"BAE.SYSTEMS":144.5,"SMITH...NEPHEW":356.5,"BIOQUELL":84,"GLAXOSMITHKLINE":1235,"TATE...LYLE":343.5,"REA.HOLDINGS":104.61,"TESCO":215.75,"DAILY.MAIL..A.":570,"BALFOUR.BEATTY":171.56,"MORRISON.WM.SPMKTS.":188.5,"CAFFYNS":535,"LOW...BONAR":58.53,"STANDARD.CHARTERED":578.3,"SEVERN.TRENT":710.92,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.35}
{"DATE":"2003-07-04","ROYAL.DUTCH.SHELL.B":1360.79,"CAPE":36.25,"PREMIER.OIL":65.89,"AMEC.FOSTER.WHEELER":275,"JOHNSON.MATTHEY":873.19,"CRODA.INTERNATIONAL":267.73,"CROPPER..JAMES.":180,"FENNER":66.65,"CHEMRING.GROUP":59.13,"ROLLS.ROYCE.HOLDINGS":94.88,"BAE.SYSTEMS":145.75,"SMITH...NEPHEW":348.25,"BIOQUELL":84,"GLAXOSMITHKLINE":1238,"TATE...LYLE":340.25,"REA.HOLDINGS":104.61,"TESCO":216.5,"DAILY.MAIL..A.":571.25,"BALFOUR.BEATTY":168.3,"MORRISON.WM.SPMKTS.":189.5,"CAFFYNS":535,"LOW...BONAR":58.53,"STANDARD.CHARTERED":589.94,"SEVERN.TRENT":709.87,"ELECOSOFT":31.5,"CRIMSON.TIDE":4.35}
{"DATE":"2003-07-07","ROYAL.DUTCH.SHELL.B":1374.71,"CAPE":36.25,"PREMIER.OIL":65.89,"AMEC.FOSTER.WHEELER":275,"JOHNSON.MATTHEY":880.66,"CRODA.INTERNATIONAL":267.21,"CROPPER..JAMES.":179,"FENNER":66.65,"CHEMRING.GROUP":60.44,"ROLLS.ROYCE.HOLDINGS":102.02,"BAE.SYSTEMS":145,"SMITH...NEPHEW":352,"BIOQUELL":85,"GLAXOSMITHKLINE":1223,"TATE...LYLE":342,"REA.HOLDINGS":113.71,"TESCO":215,"DAILY.MAIL..A.":587,"BALFOUR.BEATTY":166.99,"MORRISON.WM.SPMKTS.":189.75,"CAFFYNS":532.5,"LOW...BONAR":58.53,"STANDARD.CHARTERED":606,"SEVERN.TRENT":718.27,"ELECOSOFT":32,"CRIMSON.TIDE":4.35}
{"DATE":"2003-07-08","ROYAL.DUTCH.SHELL.B":1374.71,"CAPE":37,"PREMIER.OIL":66.91,"AMEC.FOSTER.WHEELER":288.75,"JOHNSON.MATTHEY":897.08,"CRODA.INTERNATIONAL":278.09,"CROPPER..JAMES.":180,"FENNER":67.14,"CHEMRING.GROUP":61.75,"ROLLS.ROYCE.HOLDINGS":103.62,"BAE.SYSTEMS":146.75,"SMITH...NEPHEW":349.75,"BIOQUELL":85,"GLAXOSMITHKLINE":1224,"TATE...LYLE":339,"REA.HOLDINGS":110.52,"TESCO":214,"DAILY.MAIL..A.":607,"BALFOUR.BEATTY":169.82,"MORRISON.WM.SPMKTS.":190,"CAFFYNS":532.5,"LOW...BONAR":58.12,"STANDARD.CHARTERED":614.42,"SEVERN.TRENT":719.32,"ELECOSOFT":32.5,"CRIMSON.TIDE":4.35}
{"DATE":"2003-07-09","ROYAL.DUTCH.SHELL.B":1367.75,"CAPE":38,"PREMIER.OIL":66.91,"AMEC.FOSTER.WHEELER":283.25,"JOHNSON.MATTHEY":887.63,"CRODA.INTERNATIONAL":283.26,"CROPPER..JAMES.":180,"FENNER":67.14,"CHEMRING.GROUP":62.54,"ROLLS.ROYCE.HOLDINGS":104.16,"BAE.SYSTEMS":146,"SMITH...NEPHEW":355,"BIOQUELL":84,"GLAXOSMITHKLINE":1207,"TATE...LYLE":327,"REA.HOLDINGS":109.61,"TESCO":210,"DAILY.MAIL..A.":597.5,"BALFOUR.BEATTY":165.9,"MORRISON.WM.SPMKTS.":191.25,"CAFFYNS":562.5,"LOW...BONAR":57.72,"STANDARD.CHARTERED":611.61,"SEVERN.TRENT":708.82,"ELECOSOFT":32.5,"CRIMSON.TIDE":4.35}
{"DATE":"2003-07-10","ROYAL.DUTCH.SHELL.B":1346.87,"CAPE":39.25,"PREMIER.OIL":66.91,"AMEC.FOSTER.WHEELER":276.75,"JOHNSON.MATTHEY":873.19,"CRODA.INTERNATIONAL":286.37,"CROPPER..JAMES.":179,"FENNER":67.14,"CHEMRING.GROUP":63.33,"ROLLS.ROYCE.HOLDINGS":101.13,"BAE.SYSTEMS":145,"SMITH...NEPHEW":365,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1186,"TATE...LYLE":333,"REA.HOLDINGS":111.89,"TESCO":210,"DAILY.MAIL..A.":587.5,"BALFOUR.BEATTY":160.24,"MORRISON.WM.SPMKTS.":190.75,"CAFFYNS":562.5,"LOW...BONAR":60.56,"STANDARD.CHARTERED":611.61,"SEVERN.TRENT":727.2,"ELECOSOFT":32.5,"CRIMSON.TIDE":4.35}
{"DATE":"2003-07-11","ROYAL.DUTCH.SHELL.B":1353.83,"CAPE":39.5,"PREMIER.OIL":67.93,"AMEC.FOSTER.WHEELER":270.5,"JOHNSON.MATTHEY":896.09,"CRODA.INTERNATIONAL":286.37,"CROPPER..JAMES.":175,"FENNER":67.14,"CHEMRING.GROUP":64.03,"ROLLS.ROYCE.HOLDINGS":99.88,"BAE.SYSTEMS":146.5,"SMITH...NEPHEW":365.25,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1189,"TATE...LYLE":333,"REA.HOLDINGS":111.89,"TESCO":214.75,"DAILY.MAIL..A.":593.5,"BALFOUR.BEATTY":160.24,"MORRISON.WM.SPMKTS.":194,"CAFFYNS":550,"LOW...BONAR":59.75,"STANDARD.CHARTERED":618.84,"SEVERN.TRENT":729.3,"ELECOSOFT":32.5,"CRIMSON.TIDE":4.35}
{"DATE":"2003-07-14","ROYAL.DUTCH.SHELL.B":1369.49,"CAPE":40,"PREMIER.OIL":68.95,"AMEC.FOSTER.WHEELER":269,"JOHNSON.MATTHEY":899.08,"CRODA.INTERNATIONAL":290,"CROPPER..JAMES.":175,"FENNER":67.14,"CHEMRING.GROUP":63.94,"ROLLS.ROYCE.HOLDINGS":102.02,"BAE.SYSTEMS":147.75,"SMITH...NEPHEW":370,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1212,"TATE...LYLE":335.75,"REA.HOLDINGS":113.71,"TESCO":220,"DAILY.MAIL..A.":605.5,"BALFOUR.BEATTY":162.86,"MORRISON.WM.SPMKTS.":193.5,"CAFFYNS":547.5,"LOW...BONAR":59.34,"STANDARD.CHARTERED":632.88,"SEVERN.TRENT":738.23,"ELECOSOFT":33.5,"CRIMSON.TIDE":4.35}
{"DATE":"2003-07-15","ROYAL.DUTCH.SHELL.B":1346.87,"CAPE":40,"PREMIER.OIL":69.46,"AMEC.FOSTER.WHEELER":268.25,"JOHNSON.MATTHEY":882.15,"CRODA.INTERNATIONAL":296.73,"CROPPER..JAMES.":177.5,"FENNER":67.14,"CHEMRING.GROUP":64.03,"ROLLS.ROYCE.HOLDINGS":102.73,"BAE.SYSTEMS":149.25,"SMITH...NEPHEW":367,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1175,"TATE...LYLE":330.5,"REA.HOLDINGS":111.89,"TESCO":216.5,"DAILY.MAIL..A.":600,"BALFOUR.BEATTY":162.86,"MORRISON.WM.SPMKTS.":190,"CAFFYNS":547.5,"LOW...BONAR":59.34,"STANDARD.CHARTERED":636.9,"SEVERN.TRENT":728.77,"ELECOSOFT":33,"CRIMSON.TIDE":3.9}
{"DATE":"2003-07-16","ROYAL.DUTCH.SHELL.B":1364.27,"CAPE":40,"PREMIER.OIL":67.93,"AMEC.FOSTER.WHEELER":261.75,"JOHNSON.MATTHEY":901.07,"CRODA.INTERNATIONAL":294.66,"CROPPER..JAMES.":179,"FENNER":70.57,"CHEMRING.GROUP":65.43,"ROLLS.ROYCE.HOLDINGS":102.02,"BAE.SYSTEMS":146,"SMITH...NEPHEW":362.5,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1160,"TATE...LYLE":333,"REA.HOLDINGS":111.89,"TESCO":212.5,"DAILY.MAIL..A.":597,"BALFOUR.BEATTY":157.63,"MORRISON.WM.SPMKTS.":186.25,"CAFFYNS":547.5,"LOW...BONAR":59.34,"STANDARD.CHARTERED":629.27,"SEVERN.TRENT":721.42,"ELECOSOFT":33,"CRIMSON.TIDE":4.13}
{"DATE":"2003-07-17","ROYAL.DUTCH.SHELL.B":1388.63,"CAPE":37.5,"PREMIER.OIL":66.4,"AMEC.FOSTER.WHEELER":260.75,"JOHNSON.MATTHEY":888.12,"CRODA.INTERNATIONAL":289.48,"CROPPER..JAMES.":179,"FENNER":70.08,"CHEMRING.GROUP":69.55,"ROLLS.ROYCE.HOLDINGS":99.16,"BAE.SYSTEMS":143,"SMITH...NEPHEW":361.75,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1170,"TATE...LYLE":329.75,"REA.HOLDINGS":111.89,"TESCO":213,"DAILY.MAIL..A.":581.75,"BALFOUR.BEATTY":155.89,"MORRISON.WM.SPMKTS.":184.5,"CAFFYNS":550,"LOW...BONAR":59.34,"STANDARD.CHARTERED":622.45,"SEVERN.TRENT":718.27,"ELECOSOFT":33,"CRIMSON.TIDE":4.13}
{"DATE":"2003-07-18","ROYAL.DUTCH.SHELL.B":1395.59,"CAPE":36,"PREMIER.OIL":66.4,"AMEC.FOSTER.WHEELER":262,"JOHNSON.MATTHEY":891.11,"CRODA.INTERNATIONAL":282.75,"CROPPER..JAMES.":177.5,"FENNER":70.08,"CHEMRING.GROUP":69.99,"ROLLS.ROYCE.HOLDINGS":99.16,"BAE.SYSTEMS":143,"SMITH...NEPHEW":366,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1168,"TATE...LYLE":338,"REA.HOLDINGS":111.43,"TESCO":217,"DAILY.MAIL..A.":586,"BALFOUR.BEATTY":154.15,"MORRISON.WM.SPMKTS.":185.5,"CAFFYNS":570,"LOW...BONAR":59.34,"STANDARD.CHARTERED":622.05,"SEVERN.TRENT":719.32,"ELECOSOFT":33,"CRIMSON.TIDE":4.35}
{"DATE":"2003-07-21","ROYAL.DUTCH.SHELL.B":1387.76,"CAPE":35.75,"PREMIER.OIL":65.89,"AMEC.FOSTER.WHEELER":263,"JOHNSON.MATTHEY":881.15,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":177.5,"FENNER":70.08,"CHEMRING.GROUP":70.16,"ROLLS.ROYCE.HOLDINGS":98.45,"BAE.SYSTEMS":142.75,"SMITH...NEPHEW":365,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1169,"TATE...LYLE":336,"REA.HOLDINGS":111.43,"TESCO":216,"DAILY.MAIL..A.":584,"BALFOUR.BEATTY":151.75,"MORRISON.WM.SPMKTS.":186.5,"CAFFYNS":572.5,"LOW...BONAR":58.94,"STANDARD.CHARTERED":620.04,"SEVERN.TRENT":714.6,"ELECOSOFT":33,"CRIMSON.TIDE":4.35}
{"DATE":"2003-07-22","ROYAL.DUTCH.SHELL.B":1406.9,"CAPE":41,"PREMIER.OIL":65.89,"AMEC.FOSTER.WHEELER":260,"JOHNSON.MATTHEY":895.09,"CRODA.INTERNATIONAL":280.67,"CROPPER..JAMES.":177.5,"FENNER":69.59,"CHEMRING.GROUP":70.25,"ROLLS.ROYCE.HOLDINGS":99.88,"BAE.SYSTEMS":144,"SMITH...NEPHEW":361,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1175,"TATE...LYLE":339,"REA.HOLDINGS":111.43,"TESCO":217.5,"DAILY.MAIL..A.":584.75,"BALFOUR.BEATTY":149.57,"MORRISON.WM.SPMKTS.":186.5,"CAFFYNS":572.5,"LOW...BONAR":58.94,"STANDARD.CHARTERED":624.06,"SEVERN.TRENT":723.52,"ELECOSOFT":33,"CRIMSON.TIDE":4.35}
{"DATE":"2003-07-23","ROYAL.DUTCH.SHELL.B":1406.03,"CAPE":45,"PREMIER.OIL":65.37,"AMEC.FOSTER.WHEELER":261,"JOHNSON.MATTHEY":881.15,"CRODA.INTERNATIONAL":271.35,"CROPPER..JAMES.":174,"FENNER":69.59,"CHEMRING.GROUP":70.25,"ROLLS.ROYCE.HOLDINGS":96.31,"BAE.SYSTEMS":140.5,"SMITH...NEPHEW":363,"BIOQUELL":84,"GLAXOSMITHKLINE":1212,"TATE...LYLE":333.5,"REA.HOLDINGS":111.43,"TESCO":216.5,"DAILY.MAIL..A.":581.5,"BALFOUR.BEATTY":152.19,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":587.5,"LOW...BONAR":58.94,"STANDARD.CHARTERED":625.66,"SEVERN.TRENT":725.1,"ELECOSOFT":33,"CRIMSON.TIDE":4.35}
{"DATE":"2003-07-24","ROYAL.DUTCH.SHELL.B":1404.29,"CAPE":46,"PREMIER.OIL":62.31,"AMEC.FOSTER.WHEELER":259.5,"JOHNSON.MATTHEY":894.59,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":174,"FENNER":70.08,"CHEMRING.GROUP":70.25,"ROLLS.ROYCE.HOLDINGS":99.88,"BAE.SYSTEMS":145.5,"SMITH...NEPHEW":365.5,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1231,"TATE...LYLE":338,"REA.HOLDINGS":113.25,"TESCO":226.75,"DAILY.MAIL..A.":580,"BALFOUR.BEATTY":156.32,"MORRISON.WM.SPMKTS.":186,"CAFFYNS":587.5,"LOW...BONAR":59.34,"STANDARD.CHARTERED":627.27,"SEVERN.TRENT":728.25,"ELECOSOFT":33,"CRIMSON.TIDE":4.35}
{"DATE":"2003-07-25","ROYAL.DUTCH.SHELL.B":1360.79,"CAPE":47,"PREMIER.OIL":61.8,"AMEC.FOSTER.WHEELER":260,"JOHNSON.MATTHEY":885.63,"CRODA.INTERNATIONAL":279.12,"CROPPER..JAMES.":174,"FENNER":70.08,"CHEMRING.GROUP":70.25,"ROLLS.ROYCE.HOLDINGS":101.13,"BAE.SYSTEMS":145.5,"SMITH...NEPHEW":363,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1215,"TATE...LYLE":341,"REA.HOLDINGS":113.25,"TESCO":218,"DAILY.MAIL..A.":578.5,"BALFOUR.BEATTY":155.45,"MORRISON.WM.SPMKTS.":185.25,"CAFFYNS":585,"LOW...BONAR":59.34,"STANDARD.CHARTERED":626.46,"SEVERN.TRENT":719.85,"ELECOSOFT":33,"CRIMSON.TIDE":4.35}
{"DATE":"2003-07-28","ROYAL.DUTCH.SHELL.B":1365.14,"CAPE":48.25,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":262.5,"JOHNSON.MATTHEY":882.15,"CRODA.INTERNATIONAL":281.71,"CROPPER..JAMES.":171,"FENNER":70.57,"CHEMRING.GROUP":70.25,"ROLLS.ROYCE.HOLDINGS":103.62,"BAE.SYSTEMS":143.5,"SMITH...NEPHEW":363,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1214,"TATE...LYLE":341.75,"REA.HOLDINGS":113.25,"TESCO":219.25,"DAILY.MAIL..A.":582,"BALFOUR.BEATTY":156.76,"MORRISON.WM.SPMKTS.":188,"CAFFYNS":585,"LOW...BONAR":59.34,"STANDARD.CHARTERED":631.68,"SEVERN.TRENT":701.47,"ELECOSOFT":33,"CRIMSON.TIDE":4.35}
{"DATE":"2003-07-29","ROYAL.DUTCH.SHELL.B":1352.09,"CAPE":49.75,"PREMIER.OIL":63.84,"AMEC.FOSTER.WHEELER":264,"JOHNSON.MATTHEY":893.1,"CRODA.INTERNATIONAL":282.75,"CROPPER..JAMES.":170,"FENNER":70.57,"CHEMRING.GROUP":70.25,"ROLLS.ROYCE.HOLDINGS":105.23,"BAE.SYSTEMS":141,"SMITH...NEPHEW":358,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1210,"TATE...LYLE":345,"REA.HOLDINGS":113.25,"TESCO":217,"DAILY.MAIL..A.":575.5,"BALFOUR.BEATTY":154.36,"MORRISON.WM.SPMKTS.":186.25,"CAFFYNS":565,"LOW...BONAR":59.34,"STANDARD.CHARTERED":630.08,"SEVERN.TRENT":711.97,"ELECOSOFT":33,"CRIMSON.TIDE":4.35}
{"DATE":"2003-07-30","ROYAL.DUTCH.SHELL.B":1339.91,"CAPE":50,"PREMIER.OIL":62.82,"AMEC.FOSTER.WHEELER":266.25,"JOHNSON.MATTHEY":894.1,"CRODA.INTERNATIONAL":285.34,"CROPPER..JAMES.":170,"FENNER":75.47,"CHEMRING.GROUP":70.34,"ROLLS.ROYCE.HOLDINGS":107.01,"BAE.SYSTEMS":148,"SMITH...NEPHEW":380,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1201,"TATE...LYLE":345,"REA.HOLDINGS":114.16,"TESCO":217,"DAILY.MAIL..A.":580,"BALFOUR.BEATTY":161.98,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":565,"LOW...BONAR":60.56,"STANDARD.CHARTERED":635.29,"SEVERN.TRENT":714.07,"ELECOSOFT":33,"CRIMSON.TIDE":4.35}
{"DATE":"2003-07-31","ROYAL.DUTCH.SHELL.B":1355.57,"CAPE":47.75,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":266.75,"JOHNSON.MATTHEY":911.52,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":175,"FENNER":78.41,"CHEMRING.GROUP":70.51,"ROLLS.ROYCE.HOLDINGS":108.8,"BAE.SYSTEMS":154.25,"SMITH...NEPHEW":371,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1192,"TATE...LYLE":346.5,"REA.HOLDINGS":111.89,"TESCO":215.25,"DAILY.MAIL..A.":575.25,"BALFOUR.BEATTY":163.73,"MORRISON.WM.SPMKTS.":184,"CAFFYNS":562.5,"LOW...BONAR":60.56,"STANDARD.CHARTERED":644.52,"SEVERN.TRENT":706.2,"ELECOSOFT":31.5,"CRIMSON.TIDE":4.01}
{"DATE":"2003-08-01","ROYAL.DUTCH.SHELL.B":1338.17,"CAPE":47.75,"PREMIER.OIL":62.31,"AMEC.FOSTER.WHEELER":268,"JOHNSON.MATTHEY":889.12,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":175,"FENNER":78.41,"CHEMRING.GROUP":71.39,"ROLLS.ROYCE.HOLDINGS":106.3,"BAE.SYSTEMS":152.5,"SMITH...NEPHEW":374,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1158,"TATE...LYLE":343,"REA.HOLDINGS":111.89,"TESCO":211.25,"DAILY.MAIL..A.":575,"BALFOUR.BEATTY":162.86,"MORRISON.WM.SPMKTS.":183.25,"CAFFYNS":565,"LOW...BONAR":60.56,"STANDARD.CHARTERED":630.88,"SEVERN.TRENT":700.42,"ELECOSOFT":31.5,"CRIMSON.TIDE":4.01}
{"DATE":"2003-08-04","ROYAL.DUTCH.SHELL.B":1337.3,"CAPE":47.25,"PREMIER.OIL":62.31,"AMEC.FOSTER.WHEELER":269,"JOHNSON.MATTHEY":898.08,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":187.5,"FENNER":78.41,"CHEMRING.GROUP":71.21,"ROLLS.ROYCE.HOLDINGS":105.23,"BAE.SYSTEMS":151,"SMITH...NEPHEW":375,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1164,"TATE...LYLE":346.25,"REA.HOLDINGS":116.44,"TESCO":213.75,"DAILY.MAIL..A.":576.5,"BALFOUR.BEATTY":159.37,"MORRISON.WM.SPMKTS.":187.25,"CAFFYNS":575,"LOW...BONAR":60.56,"STANDARD.CHARTERED":637.7,"SEVERN.TRENT":695.7,"ELECOSOFT":31.5,"CRIMSON.TIDE":4.01}
{"DATE":"2003-08-05","ROYAL.DUTCH.SHELL.B":1348.61,"CAPE":48.75,"PREMIER.OIL":62.82,"AMEC.FOSTER.WHEELER":263.75,"JOHNSON.MATTHEY":899.08,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":190,"FENNER":78.41,"CHEMRING.GROUP":70.78,"ROLLS.ROYCE.HOLDINGS":105.41,"BAE.SYSTEMS":152.75,"SMITH...NEPHEW":375,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1182,"TATE...LYLE":351.5,"REA.HOLDINGS":114.16,"TESCO":216,"DAILY.MAIL..A.":575.5,"BALFOUR.BEATTY":160.68,"MORRISON.WM.SPMKTS.":186.5,"CAFFYNS":582.5,"LOW...BONAR":60.56,"STANDARD.CHARTERED":642.11,"SEVERN.TRENT":695.7,"ELECOSOFT":31.5,"CRIMSON.TIDE":4.01}
{"DATE":"2003-08-06","ROYAL.DUTCH.SHELL.B":1344.26,"CAPE":47,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":263,"JOHNSON.MATTHEY":892.6,"CRODA.INTERNATIONAL":285.34,"CROPPER..JAMES.":188.5,"FENNER":75.47,"CHEMRING.GROUP":69.64,"ROLLS.ROYCE.HOLDINGS":104.51,"BAE.SYSTEMS":152.75,"SMITH...NEPHEW":399.25,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1162,"TATE...LYLE":357,"REA.HOLDINGS":114.16,"TESCO":216.25,"DAILY.MAIL..A.":549.5,"BALFOUR.BEATTY":157.63,"MORRISON.WM.SPMKTS.":186.5,"CAFFYNS":572.5,"LOW...BONAR":58.12,"STANDARD.CHARTERED":621.65,"SEVERN.TRENT":687.29,"ELECOSOFT":32,"CRIMSON.TIDE":4.01}
{"DATE":"2003-08-07","ROYAL.DUTCH.SHELL.B":1366.01,"CAPE":48.75,"PREMIER.OIL":61.29,"AMEC.FOSTER.WHEELER":258,"JOHNSON.MATTHEY":886.13,"CRODA.INTERNATIONAL":285.34,"CROPPER..JAMES.":175,"FENNER":75.47,"CHEMRING.GROUP":69.64,"ROLLS.ROYCE.HOLDINGS":102.37,"BAE.SYSTEMS":153.5,"SMITH...NEPHEW":414.25,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1178,"TATE...LYLE":357,"REA.HOLDINGS":114.16,"TESCO":219,"DAILY.MAIL..A.":547.25,"BALFOUR.BEATTY":159.81,"MORRISON.WM.SPMKTS.":188.75,"CAFFYNS":575,"LOW...BONAR":58.94,"STANDARD.CHARTERED":631.68,"SEVERN.TRENT":693.07,"ELECOSOFT":32.5,"CRIMSON.TIDE":4.01}
{"DATE":"2003-08-08","ROYAL.DUTCH.SHELL.B":1388.63,"CAPE":49.75,"PREMIER.OIL":62.31,"AMEC.FOSTER.WHEELER":253.5,"JOHNSON.MATTHEY":902.06,"CRODA.INTERNATIONAL":285.34,"CROPPER..JAMES.":172.5,"FENNER":75.47,"CHEMRING.GROUP":68.59,"ROLLS.ROYCE.HOLDINGS":102.91,"BAE.SYSTEMS":156.75,"SMITH...NEPHEW":420,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1192,"TATE...LYLE":360,"REA.HOLDINGS":114.16,"TESCO":223,"DAILY.MAIL..A.":553,"BALFOUR.BEATTY":164.82,"MORRISON.WM.SPMKTS.":190,"CAFFYNS":575,"LOW...BONAR":58.94,"STANDARD.CHARTERED":642.52,"SEVERN.TRENT":698.32,"ELECOSOFT":32.5,"CRIMSON.TIDE":4.01}
{"DATE":"2003-08-11","ROYAL.DUTCH.SHELL.B":1426.91,"CAPE":51,"PREMIER.OIL":62.31,"AMEC.FOSTER.WHEELER":262.75,"JOHNSON.MATTHEY":908.53,"CRODA.INTERNATIONAL":284.3,"CROPPER..JAMES.":172.5,"FENNER":75.47,"CHEMRING.GROUP":67.89,"ROLLS.ROYCE.HOLDINGS":102.91,"BAE.SYSTEMS":155.75,"SMITH...NEPHEW":418.5,"BIOQUELL":81,"GLAXOSMITHKLINE":1194,"TATE...LYLE":356,"REA.HOLDINGS":119.17,"TESCO":220.5,"DAILY.MAIL..A.":560,"BALFOUR.BEATTY":162.42,"MORRISON.WM.SPMKTS.":192.5,"CAFFYNS":580,"LOW...BONAR":58.94,"STANDARD.CHARTERED":652.95,"SEVERN.TRENT":697.8,"ELECOSOFT":33.5,"CRIMSON.TIDE":4.01}
{"DATE":"2003-08-12","ROYAL.DUTCH.SHELL.B":1425.17,"CAPE":54.75,"PREMIER.OIL":63.33,"AMEC.FOSTER.WHEELER":256.25,"JOHNSON.MATTHEY":912.02,"CRODA.INTERNATIONAL":285.34,"CROPPER..JAMES.":170,"FENNER":71.55,"CHEMRING.GROUP":68.06,"ROLLS.ROYCE.HOLDINGS":102.73,"BAE.SYSTEMS":155.25,"SMITH...NEPHEW":414,"BIOQUELL":82,"GLAXOSMITHKLINE":1211,"TATE...LYLE":357.75,"REA.HOLDINGS":122.8,"TESCO":220.5,"DAILY.MAIL..A.":562.25,"BALFOUR.BEATTY":163.73,"MORRISON.WM.SPMKTS.":192,"CAFFYNS":587.5,"LOW...BONAR":58.94,"STANDARD.CHARTERED":662.18,"SEVERN.TRENT":699.9,"ELECOSOFT":35.5,"CRIMSON.TIDE":4.13}
{"DATE":"2003-08-13","ROYAL.DUTCH.SHELL.B":1392.98,"CAPE":56.75,"PREMIER.OIL":65.37,"AMEC.FOSTER.WHEELER":260,"JOHNSON.MATTHEY":916,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":170,"FENNER":73.51,"CHEMRING.GROUP":68.5,"ROLLS.ROYCE.HOLDINGS":103.09,"BAE.SYSTEMS":157.5,"SMITH...NEPHEW":400,"BIOQUELL":84,"GLAXOSMITHKLINE":1220,"TATE...LYLE":360.25,"REA.HOLDINGS":127.35,"TESCO":219.75,"DAILY.MAIL..A.":558,"BALFOUR.BEATTY":174.18,"MORRISON.WM.SPMKTS.":194.75,"CAFFYNS":600,"LOW...BONAR":58.94,"STANDARD.CHARTERED":665.39,"SEVERN.TRENT":693.6,"ELECOSOFT":35.5,"CRIMSON.TIDE":3.78}
{"DATE":"2003-08-14","ROYAL.DUTCH.SHELL.B":1426.91,"CAPE":57.75,"PREMIER.OIL":65.37,"AMEC.FOSTER.WHEELER":264,"JOHNSON.MATTHEY":919.98,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":175,"FENNER":75.96,"CHEMRING.GROUP":69.99,"ROLLS.ROYCE.HOLDINGS":104.16,"BAE.SYSTEMS":163,"SMITH...NEPHEW":400.25,"BIOQUELL":86,"GLAXOSMITHKLINE":1234,"TATE...LYLE":360,"REA.HOLDINGS":127.35,"TESCO":220.5,"DAILY.MAIL..A.":567.5,"BALFOUR.BEATTY":176.79,"MORRISON.WM.SPMKTS.":197.75,"CAFFYNS":615,"LOW...BONAR":62.19,"STANDARD.CHARTERED":690.27,"SEVERN.TRENT":708.82,"ELECOSOFT":35.5,"CRIMSON.TIDE":3.78}
{"DATE":"2003-08-15","ROYAL.DUTCH.SHELL.B":1426.04,"CAPE":58,"PREMIER.OIL":65.37,"AMEC.FOSTER.WHEELER":279.5,"JOHNSON.MATTHEY":951.35,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":177.5,"FENNER":76.45,"CHEMRING.GROUP":70.08,"ROLLS.ROYCE.HOLDINGS":107.19,"BAE.SYSTEMS":171.5,"SMITH...NEPHEW":399.75,"BIOQUELL":86,"GLAXOSMITHKLINE":1239,"TATE...LYLE":357,"REA.HOLDINGS":139.18,"TESCO":218,"DAILY.MAIL..A.":568,"BALFOUR.BEATTY":186.37,"MORRISON.WM.SPMKTS.":203.5,"CAFFYNS":602.5,"LOW...BONAR":62.19,"STANDARD.CHARTERED":683.85,"SEVERN.TRENT":704.1,"ELECOSOFT":33.5,"CRIMSON.TIDE":3.78}
{"DATE":"2003-08-18","ROYAL.DUTCH.SHELL.B":1439.96,"CAPE":58,"PREMIER.OIL":65.37,"AMEC.FOSTER.WHEELER":278.75,"JOHNSON.MATTHEY":964.79,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":177.5,"FENNER":76.94,"CHEMRING.GROUP":70.25,"ROLLS.ROYCE.HOLDINGS":107.19,"BAE.SYSTEMS":169,"SMITH...NEPHEW":410,"BIOQUELL":85,"GLAXOSMITHKLINE":1254,"TATE...LYLE":354,"REA.HOLDINGS":139.18,"TESCO":218,"DAILY.MAIL..A.":575,"BALFOUR.BEATTY":184.63,"MORRISON.WM.SPMKTS.":203.5,"CAFFYNS":615,"LOW...BONAR":62.19,"STANDARD.CHARTERED":682.65,"SEVERN.TRENT":702.52,"ELECOSOFT":33.5,"CRIMSON.TIDE":3.78}
{"DATE":"2003-08-19","ROYAL.DUTCH.SHELL.B":1421.69,"CAPE":58,"PREMIER.OIL":65.37,"AMEC.FOSTER.WHEELER":279.25,"JOHNSON.MATTHEY":956.82,"CRODA.INTERNATIONAL":290,"CROPPER..JAMES.":177.5,"FENNER":74.98,"CHEMRING.GROUP":70.25,"ROLLS.ROYCE.HOLDINGS":107.9,"BAE.SYSTEMS":165.75,"SMITH...NEPHEW":402,"BIOQUELL":86,"GLAXOSMITHKLINE":1240,"TATE...LYLE":359,"REA.HOLDINGS":156.46,"TESCO":218,"DAILY.MAIL..A.":578.25,"BALFOUR.BEATTY":186.81,"MORRISON.WM.SPMKTS.":205,"CAFFYNS":610,"LOW...BONAR":62.19,"STANDARD.CHARTERED":675.02,"SEVERN.TRENT":698.32,"ELECOSOFT":33,"CRIMSON.TIDE":3.78}
{"DATE":"2003-08-20","ROYAL.DUTCH.SHELL.B":1408.64,"CAPE":56.5,"PREMIER.OIL":65.89,"AMEC.FOSTER.WHEELER":283,"JOHNSON.MATTHEY":952.34,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":177.5,"FENNER":75.47,"CHEMRING.GROUP":70.25,"ROLLS.ROYCE.HOLDINGS":108.08,"BAE.SYSTEMS":167,"SMITH...NEPHEW":397,"BIOQUELL":86,"GLAXOSMITHKLINE":1238,"TATE...LYLE":355.5,"REA.HOLDINGS":151.46,"TESCO":215.5,"DAILY.MAIL..A.":570,"BALFOUR.BEATTY":179.4,"MORRISON.WM.SPMKTS.":207.25,"CAFFYNS":610,"LOW...BONAR":62.19,"STANDARD.CHARTERED":668.6,"SEVERN.TRENT":696.22,"ELECOSOFT":32.25,"CRIMSON.TIDE":3.78}
{"DATE":"2003-08-21","ROYAL.DUTCH.SHELL.B":1416.47,"CAPE":57.75,"PREMIER.OIL":66.91,"AMEC.FOSTER.WHEELER":287,"JOHNSON.MATTHEY":965.29,"CRODA.INTERNATIONAL":288.96,"CROPPER..JAMES.":177.5,"FENNER":75.96,"CHEMRING.GROUP":70.25,"ROLLS.ROYCE.HOLDINGS":110.94,"BAE.SYSTEMS":166.25,"SMITH...NEPHEW":393.5,"BIOQUELL":86,"GLAXOSMITHKLINE":1215,"TATE...LYLE":349.5,"REA.HOLDINGS":148.28,"TESCO":216,"DAILY.MAIL..A.":565.5,"BALFOUR.BEATTY":179.18,"MORRISON.WM.SPMKTS.":209.75,"CAFFYNS":612.5,"LOW...BONAR":63.82,"STANDARD.CHARTERED":674.22,"SEVERN.TRENT":694.12,"ELECOSOFT":32,"CRIMSON.TIDE":3.78}
{"DATE":"2003-08-22","ROYAL.DUTCH.SHELL.B":1410.38,"CAPE":59.25,"PREMIER.OIL":68.95,"AMEC.FOSTER.WHEELER":288,"JOHNSON.MATTHEY":961.8,"CRODA.INTERNATIONAL":288.44,"CROPPER..JAMES.":177.5,"FENNER":76.45,"CHEMRING.GROUP":71.39,"ROLLS.ROYCE.HOLDINGS":116.29,"BAE.SYSTEMS":169.75,"SMITH...NEPHEW":393.5,"BIOQUELL":86,"GLAXOSMITHKLINE":1216,"TATE...LYLE":349.25,"REA.HOLDINGS":165.56,"TESCO":215.75,"DAILY.MAIL..A.":562,"BALFOUR.BEATTY":175.7,"MORRISON.WM.SPMKTS.":209,"CAFFYNS":612.5,"LOW...BONAR":65.03,"STANDARD.CHARTERED":681.85,"SEVERN.TRENT":685.72,"ELECOSOFT":32,"CRIMSON.TIDE":3.78}
{"DATE":"2003-08-25","ROYAL.DUTCH.SHELL.B":1410.38,"CAPE":59.25,"PREMIER.OIL":68.95,"AMEC.FOSTER.WHEELER":288,"JOHNSON.MATTHEY":961.8,"CRODA.INTERNATIONAL":288.44,"CROPPER..JAMES.":177.5,"FENNER":76.45,"CHEMRING.GROUP":71.39,"ROLLS.ROYCE.HOLDINGS":116.29,"BAE.SYSTEMS":169.75,"SMITH...NEPHEW":393.5,"BIOQUELL":86,"GLAXOSMITHKLINE":1216,"TATE...LYLE":349.25,"REA.HOLDINGS":165.56,"TESCO":215.75,"DAILY.MAIL..A.":562,"BALFOUR.BEATTY":175.7,"MORRISON.WM.SPMKTS.":209,"CAFFYNS":612.5,"LOW...BONAR":65.03,"STANDARD.CHARTERED":681.85,"SEVERN.TRENT":685.72,"ELECOSOFT":32,"CRIMSON.TIDE":3.78}
{"DATE":"2003-08-26","ROYAL.DUTCH.SHELL.B":1388.63,"CAPE":59,"PREMIER.OIL":68.95,"AMEC.FOSTER.WHEELER":289,"JOHNSON.MATTHEY":957.82,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":177,"FENNER":79.88,"CHEMRING.GROUP":71.21,"ROLLS.ROYCE.HOLDINGS":115.75,"BAE.SYSTEMS":168.25,"SMITH...NEPHEW":390,"BIOQUELL":86,"GLAXOSMITHKLINE":1223,"TATE...LYLE":352.5,"REA.HOLDINGS":152.82,"TESCO":214,"DAILY.MAIL..A.":561.75,"BALFOUR.BEATTY":177.44,"MORRISON.WM.SPMKTS.":206,"CAFFYNS":612.5,"LOW...BONAR":65.03,"STANDARD.CHARTERED":673.02,"SEVERN.TRENT":683.09,"ELECOSOFT":33.5,"CRIMSON.TIDE":3.78}
{"DATE":"2003-08-27","ROYAL.DUTCH.SHELL.B":1395.59,"CAPE":59.5,"PREMIER.OIL":69.46,"AMEC.FOSTER.WHEELER":286,"JOHNSON.MATTHEY":952.84,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":183.5,"FENNER":80.86,"CHEMRING.GROUP":71.21,"ROLLS.ROYCE.HOLDINGS":115.93,"BAE.SYSTEMS":168.25,"SMITH...NEPHEW":393,"BIOQUELL":84.5,"GLAXOSMITHKLINE":1238,"TATE...LYLE":354.75,"REA.HOLDINGS":152.82,"TESCO":213,"DAILY.MAIL..A.":562,"BALFOUR.BEATTY":179.84,"MORRISON.WM.SPMKTS.":206,"CAFFYNS":612.5,"LOW...BONAR":69.1,"STANDARD.CHARTERED":683.45,"SEVERN.TRENT":685.19,"ELECOSOFT":34,"CRIMSON.TIDE":3.78}
{"DATE":"2003-08-28","ROYAL.DUTCH.SHELL.B":1392.98,"CAPE":59.5,"PREMIER.OIL":68.44,"AMEC.FOSTER.WHEELER":273,"JOHNSON.MATTHEY":945.87,"CRODA.INTERNATIONAL":300.87,"CROPPER..JAMES.":183.5,"FENNER":81.35,"CHEMRING.GROUP":70.95,"ROLLS.ROYCE.HOLDINGS":119.14,"BAE.SYSTEMS":169.25,"SMITH...NEPHEW":403,"BIOQUELL":84,"GLAXOSMITHKLINE":1224,"TATE...LYLE":359.25,"REA.HOLDINGS":152.82,"TESCO":213,"DAILY.MAIL..A.":558.75,"BALFOUR.BEATTY":182.89,"MORRISON.WM.SPMKTS.":208.5,"CAFFYNS":612.5,"LOW...BONAR":70.32,"STANDARD.CHARTERED":688.67,"SEVERN.TRENT":675.74,"ELECOSOFT":34,"CRIMSON.TIDE":3.78}
{"DATE":"2003-08-29","ROYAL.DUTCH.SHELL.B":1379.93,"CAPE":59.25,"PREMIER.OIL":68.44,"AMEC.FOSTER.WHEELER":266.25,"JOHNSON.MATTHEY":977.23,"CRODA.INTERNATIONAL":305.53,"CROPPER..JAMES.":189,"FENNER":80.86,"CHEMRING.GROUP":71.21,"ROLLS.ROYCE.HOLDINGS":121.1,"BAE.SYSTEMS":170.75,"SMITH...NEPHEW":406,"BIOQUELL":84,"GLAXOSMITHKLINE":1207,"TATE...LYLE":353.5,"REA.HOLDINGS":152.82,"TESCO":216,"DAILY.MAIL..A.":557.75,"BALFOUR.BEATTY":187.89,"MORRISON.WM.SPMKTS.":209,"CAFFYNS":620,"LOW...BONAR":72.35,"STANDARD.CHARTERED":679.04,"SEVERN.TRENT":672.07,"ELECOSOFT":37.75,"CRIMSON.TIDE":3.78}
{"DATE":"2003-09-01","ROYAL.DUTCH.SHELL.B":1388.63,"CAPE":60,"PREMIER.OIL":68.44,"AMEC.FOSTER.WHEELER":276,"JOHNSON.MATTHEY":1008.6,"CRODA.INTERNATIONAL":305.01,"CROPPER..JAMES.":189,"FENNER":80.86,"CHEMRING.GROUP":71.21,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":175.5,"SMITH...NEPHEW":405,"BIOQUELL":84,"GLAXOSMITHKLINE":1236,"TATE...LYLE":359,"REA.HOLDINGS":152.82,"TESCO":219,"DAILY.MAIL..A.":549.5,"BALFOUR.BEATTY":185.5,"MORRISON.WM.SPMKTS.":208.75,"CAFFYNS":620,"LOW...BONAR":72.35,"STANDARD.CHARTERED":681.44,"SEVERN.TRENT":679.94,"ELECOSOFT":36.5,"CRIMSON.TIDE":3.78}
{"DATE":"2003-09-02","ROYAL.DUTCH.SHELL.B":1389.5,"CAPE":59.5,"PREMIER.OIL":73.04,"AMEC.FOSTER.WHEELER":279.5,"JOHNSON.MATTHEY":1012.58,"CRODA.INTERNATIONAL":310.71,"CROPPER..JAMES.":188,"FENNER":80.37,"CHEMRING.GROUP":71.21,"ROLLS.ROYCE.HOLDINGS":128.24,"BAE.SYSTEMS":181,"SMITH...NEPHEW":405,"BIOQUELL":84,"GLAXOSMITHKLINE":1221,"TATE...LYLE":361.5,"REA.HOLDINGS":152.82,"TESCO":222.25,"DAILY.MAIL..A.":569.25,"BALFOUR.BEATTY":182.67,"MORRISON.WM.SPMKTS.":209,"CAFFYNS":620,"LOW...BONAR":72.35,"STANDARD.CHARTERED":675.83,"SEVERN.TRENT":687.82,"ELECOSOFT":35.5,"CRIMSON.TIDE":3.44}
{"DATE":"2003-09-03","ROYAL.DUTCH.SHELL.B":1412.12,"CAPE":59,"PREMIER.OIL":73.55,"AMEC.FOSTER.WHEELER":286,"JOHNSON.MATTHEY":1021.54,"CRODA.INTERNATIONAL":321.58,"CROPPER..JAMES.":188,"FENNER":80.37,"CHEMRING.GROUP":71.39,"ROLLS.ROYCE.HOLDINGS":134.66,"BAE.SYSTEMS":181.75,"SMITH...NEPHEW":409.75,"BIOQUELL":85.5,"GLAXOSMITHKLINE":1249,"TATE...LYLE":361,"REA.HOLDINGS":157.37,"TESCO":221.5,"DAILY.MAIL..A.":597.75,"BALFOUR.BEATTY":189.85,"MORRISON.WM.SPMKTS.":208,"CAFFYNS":630,"LOW...BONAR":68.29,"STANDARD.CHARTERED":688.27,"SEVERN.TRENT":676.27,"ELECOSOFT":35.5,"CRIMSON.TIDE":3.21}
{"DATE":"2003-09-04","ROYAL.DUTCH.SHELL.B":1408.64,"CAPE":59.5,"PREMIER.OIL":73.55,"AMEC.FOSTER.WHEELER":281.5,"JOHNSON.MATTHEY":1000.63,"CRODA.INTERNATIONAL":306.05,"CROPPER..JAMES.":186.5,"FENNER":80.37,"CHEMRING.GROUP":72.44,"ROLLS.ROYCE.HOLDINGS":132.34,"BAE.SYSTEMS":178,"SMITH...NEPHEW":414,"BIOQUELL":86.5,"GLAXOSMITHKLINE":1267,"TATE...LYLE":356,"REA.HOLDINGS":157.37,"TESCO":223,"DAILY.MAIL..A.":598.5,"BALFOUR.BEATTY":188.33,"MORRISON.WM.SPMKTS.":209.25,"CAFFYNS":630,"LOW...BONAR":68.29,"STANDARD.CHARTERED":675.83,"SEVERN.TRENT":687.82,"ELECOSOFT":35.5,"CRIMSON.TIDE":3.21}
{"DATE":"2003-09-05","ROYAL.DUTCH.SHELL.B":1405.16,"CAPE":62,"PREMIER.OIL":74.57,"AMEC.FOSTER.WHEELER":278,"JOHNSON.MATTHEY":1016.56,"CRODA.INTERNATIONAL":305.53,"CROPPER..JAMES.":186.5,"FENNER":80.37,"CHEMRING.GROUP":73.32,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":178,"SMITH...NEPHEW":418,"BIOQUELL":86.5,"GLAXOSMITHKLINE":1275,"TATE...LYLE":347,"REA.HOLDINGS":154.64,"TESCO":223.75,"DAILY.MAIL..A.":593,"BALFOUR.BEATTY":185.5,"MORRISON.WM.SPMKTS.":211.75,"CAFFYNS":630,"LOW...BONAR":68.29,"STANDARD.CHARTERED":676.63,"SEVERN.TRENT":694.65,"ELECOSOFT":35.5,"CRIMSON.TIDE":2.98}
{"DATE":"2003-09-08","ROYAL.DUTCH.SHELL.B":1433.87,"CAPE":63.75,"PREMIER.OIL":73.04,"AMEC.FOSTER.WHEELER":275.5,"JOHNSON.MATTHEY":1015.57,"CRODA.INTERNATIONAL":307.08,"CROPPER..JAMES.":186.5,"FENNER":79.88,"CHEMRING.GROUP":73.32,"ROLLS.ROYCE.HOLDINGS":128.77,"BAE.SYSTEMS":182.25,"SMITH...NEPHEW":417.75,"BIOQUELL":86,"GLAXOSMITHKLINE":1275,"TATE...LYLE":349,"REA.HOLDINGS":154.64,"TESCO":225.5,"DAILY.MAIL..A.":590.25,"BALFOUR.BEATTY":179.4,"MORRISON.WM.SPMKTS.":214,"CAFFYNS":622.5,"LOW...BONAR":69.51,"STANDARD.CHARTERED":684.25,"SEVERN.TRENT":694.12,"ELECOSOFT":37.5,"CRIMSON.TIDE":2.98}
{"DATE":"2003-09-09","ROYAL.DUTCH.SHELL.B":1413.86,"CAPE":66,"PREMIER.OIL":73.55,"AMEC.FOSTER.WHEELER":275.75,"JOHNSON.MATTHEY":998.14,"CRODA.INTERNATIONAL":310.19,"CROPPER..JAMES.":179,"FENNER":79.88,"CHEMRING.GROUP":74.54,"ROLLS.ROYCE.HOLDINGS":129.48,"BAE.SYSTEMS":174.5,"SMITH...NEPHEW":410.25,"BIOQUELL":86,"GLAXOSMITHKLINE":1271,"TATE...LYLE":346.5,"REA.HOLDINGS":151.91,"TESCO":224,"DAILY.MAIL..A.":573.75,"BALFOUR.BEATTY":181.58,"MORRISON.WM.SPMKTS.":212,"CAFFYNS":622.5,"LOW...BONAR":69.51,"STANDARD.CHARTERED":678.23,"SEVERN.TRENT":684.67,"ELECOSOFT":38.5,"CRIMSON.TIDE":2.98}
{"DATE":"2003-09-10","ROYAL.DUTCH.SHELL.B":1405.16,"CAPE":64,"PREMIER.OIL":73.55,"AMEC.FOSTER.WHEELER":273.25,"JOHNSON.MATTHEY":985.7,"CRODA.INTERNATIONAL":306.57,"CROPPER..JAMES.":176,"FENNER":79.88,"CHEMRING.GROUP":74.02,"ROLLS.ROYCE.HOLDINGS":124.49,"BAE.SYSTEMS":174,"SMITH...NEPHEW":410.25,"BIOQUELL":86,"GLAXOSMITHKLINE":1299,"TATE...LYLE":344,"REA.HOLDINGS":151.91,"TESCO":224.5,"DAILY.MAIL..A.":568.5,"BALFOUR.BEATTY":178.53,"MORRISON.WM.SPMKTS.":211,"CAFFYNS":622.5,"LOW...BONAR":69.51,"STANDARD.CHARTERED":671.01,"SEVERN.TRENT":690.97,"ELECOSOFT":41.5,"CRIMSON.TIDE":3.9}
{"DATE":"2003-09-11","ROYAL.DUTCH.SHELL.B":1406.03,"CAPE":63,"PREMIER.OIL":73.55,"AMEC.FOSTER.WHEELER":276,"JOHNSON.MATTHEY":982.71,"CRODA.INTERNATIONAL":295.69,"CROPPER..JAMES.":176,"FENNER":78.9,"CHEMRING.GROUP":74.02,"ROLLS.ROYCE.HOLDINGS":121.28,"BAE.SYSTEMS":170,"SMITH...NEPHEW":414,"BIOQUELL":85,"GLAXOSMITHKLINE":1288,"TATE...LYLE":347,"REA.HOLDINGS":145.55,"TESCO":224.5,"DAILY.MAIL..A.":570.25,"BALFOUR.BEATTY":182.02,"MORRISON.WM.SPMKTS.":211.25,"CAFFYNS":622.5,"LOW...BONAR":69.91,"STANDARD.CHARTERED":669,"SEVERN.TRENT":688.34,"ELECOSOFT":42.5,"CRIMSON.TIDE":3.9}
{"DATE":"2003-09-12","ROYAL.DUTCH.SHELL.B":1386.89,"CAPE":63.5,"PREMIER.OIL":72.53,"AMEC.FOSTER.WHEELER":268,"JOHNSON.MATTHEY":984.2,"CRODA.INTERNATIONAL":300.87,"CROPPER..JAMES.":176,"FENNER":78.9,"CHEMRING.GROUP":74.02,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":175.5,"SMITH...NEPHEW":410,"BIOQUELL":84.5,"GLAXOSMITHKLINE":1273,"TATE...LYLE":344,"REA.HOLDINGS":145.55,"TESCO":224.5,"DAILY.MAIL..A.":568,"BALFOUR.BEATTY":185.5,"MORRISON.WM.SPMKTS.":214.5,"CAFFYNS":625,"LOW...BONAR":69.1,"STANDARD.CHARTERED":676.23,"SEVERN.TRENT":696.75,"ELECOSOFT":41,"CRIMSON.TIDE":4.13}
{"DATE":"2003-09-15","ROYAL.DUTCH.SHELL.B":1384.28,"CAPE":63.5,"PREMIER.OIL":75.59,"AMEC.FOSTER.WHEELER":270,"JOHNSON.MATTHEY":989.68,"CRODA.INTERNATIONAL":300.87,"CROPPER..JAMES.":176,"FENNER":78.9,"CHEMRING.GROUP":75.24,"ROLLS.ROYCE.HOLDINGS":127.7,"BAE.SYSTEMS":182,"SMITH...NEPHEW":412.5,"BIOQUELL":84.5,"GLAXOSMITHKLINE":1268,"TATE...LYLE":345,"REA.HOLDINGS":145.55,"TESCO":228.5,"DAILY.MAIL..A.":567,"BALFOUR.BEATTY":183.54,"MORRISON.WM.SPMKTS.":216.75,"CAFFYNS":637.5,"LOW...BONAR":69.1,"STANDARD.CHARTERED":678.64,"SEVERN.TRENT":694.12,"ELECOSOFT":41,"CRIMSON.TIDE":6.19}
{"DATE":"2003-09-16","ROYAL.DUTCH.SHELL.B":1401.68,"CAPE":61.5,"PREMIER.OIL":77.63,"AMEC.FOSTER.WHEELER":271,"JOHNSON.MATTHEY":995.65,"CRODA.INTERNATIONAL":298.8,"CROPPER..JAMES.":176,"FENNER":78.9,"CHEMRING.GROUP":74.89,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":181.25,"SMITH...NEPHEW":407.75,"BIOQUELL":85,"GLAXOSMITHKLINE":1291,"TATE...LYLE":340,"REA.HOLDINGS":145.55,"TESCO":242.5,"DAILY.MAIL..A.":572.25,"BALFOUR.BEATTY":189.85,"MORRISON.WM.SPMKTS.":222.75,"CAFFYNS":647.5,"LOW...BONAR":69.1,"STANDARD.CHARTERED":687.06,"SEVERN.TRENT":698.32,"ELECOSOFT":43,"CRIMSON.TIDE":4.58}
{"DATE":"2003-09-17","ROYAL.DUTCH.SHELL.B":1379.06,"CAPE":63,"PREMIER.OIL":76.61,"AMEC.FOSTER.WHEELER":268.5,"JOHNSON.MATTHEY":992.17,"CRODA.INTERNATIONAL":297.76,"CROPPER..JAMES.":176,"FENNER":78.9,"CHEMRING.GROUP":74.89,"ROLLS.ROYCE.HOLDINGS":126.63,"BAE.SYSTEMS":183.75,"SMITH...NEPHEW":400.75,"BIOQUELL":84.5,"GLAXOSMITHKLINE":1294,"TATE...LYLE":336.25,"REA.HOLDINGS":145.55,"TESCO":241,"DAILY.MAIL..A.":573.25,"BALFOUR.BEATTY":192.47,"MORRISON.WM.SPMKTS.":217,"CAFFYNS":655,"LOW...BONAR":69.1,"STANDARD.CHARTERED":683.85,"SEVERN.TRENT":690.45,"ELECOSOFT":43.5,"CRIMSON.TIDE":4.81}
{"DATE":"2003-09-18","ROYAL.DUTCH.SHELL.B":1364.27,"CAPE":63,"PREMIER.OIL":74.06,"AMEC.FOSTER.WHEELER":268.5,"JOHNSON.MATTHEY":990.68,"CRODA.INTERNATIONAL":295.69,"CROPPER..JAMES.":176,"FENNER":78.9,"CHEMRING.GROUP":74.89,"ROLLS.ROYCE.HOLDINGS":126.81,"BAE.SYSTEMS":191.25,"SMITH...NEPHEW":405,"BIOQUELL":86.5,"GLAXOSMITHKLINE":1306,"TATE...LYLE":334,"REA.HOLDINGS":143.73,"TESCO":244,"DAILY.MAIL..A.":573.5,"BALFOUR.BEATTY":190.72,"MORRISON.WM.SPMKTS.":221,"CAFFYNS":655,"LOW...BONAR":69.1,"STANDARD.CHARTERED":700.31,"SEVERN.TRENT":696.75,"ELECOSOFT":43.5,"CRIMSON.TIDE":4.81}
{"DATE":"2003-09-19","ROYAL.DUTCH.SHELL.B":1346,"CAPE":63,"PREMIER.OIL":73.44,"AMEC.FOSTER.WHEELER":268.25,"JOHNSON.MATTHEY":977.23,"CRODA.INTERNATIONAL":294.66,"CROPPER..JAMES.":176,"FENNER":78.9,"CHEMRING.GROUP":75.94,"ROLLS.ROYCE.HOLDINGS":126.99,"BAE.SYSTEMS":191.25,"SMITH...NEPHEW":403.25,"BIOQUELL":86.5,"GLAXOSMITHKLINE":1267,"TATE...LYLE":328.5,"REA.HOLDINGS":143.73,"TESCO":242.5,"DAILY.MAIL..A.":574.25,"BALFOUR.BEATTY":191.38,"MORRISON.WM.SPMKTS.":216.75,"CAFFYNS":655,"LOW...BONAR":69.1,"STANDARD.CHARTERED":684.66,"SEVERN.TRENT":696.75,"ELECOSOFT":44,"CRIMSON.TIDE":5.27}
{"DATE":"2003-09-22","ROYAL.DUTCH.SHELL.B":1345.13,"CAPE":61.5,"PREMIER.OIL":70.48,"AMEC.FOSTER.WHEELER":270.75,"JOHNSON.MATTHEY":954.83,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":176,"FENNER":77.43,"CHEMRING.GROUP":75.07,"ROLLS.ROYCE.HOLDINGS":124.67,"BAE.SYSTEMS":185.25,"SMITH...NEPHEW":395.5,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1262,"TATE...LYLE":329.25,"REA.HOLDINGS":142.82,"TESCO":240.5,"DAILY.MAIL..A.":567,"BALFOUR.BEATTY":189.42,"MORRISON.WM.SPMKTS.":224.5,"CAFFYNS":635,"LOW...BONAR":68.69,"STANDARD.CHARTERED":683.45,"SEVERN.TRENT":694.12,"ELECOSOFT":44.5,"CRIMSON.TIDE":5.5}
{"DATE":"2003-09-23","ROYAL.DUTCH.SHELL.B":1328.59,"CAPE":61.5,"PREMIER.OIL":70.48,"AMEC.FOSTER.WHEELER":267.25,"JOHNSON.MATTHEY":943.88,"CRODA.INTERNATIONAL":278.09,"CROPPER..JAMES.":176,"FENNER":77.43,"CHEMRING.GROUP":75.07,"ROLLS.ROYCE.HOLDINGS":123.6,"BAE.SYSTEMS":177.75,"SMITH...NEPHEW":398.5,"BIOQUELL":84,"GLAXOSMITHKLINE":1284,"TATE...LYLE":330,"REA.HOLDINGS":142.82,"TESCO":243.25,"DAILY.MAIL..A.":573,"BALFOUR.BEATTY":187.24,"MORRISON.WM.SPMKTS.":222.5,"CAFFYNS":635,"LOW...BONAR":67.88,"STANDARD.CHARTERED":682.25,"SEVERN.TRENT":702.52,"ELECOSOFT":45.5,"CRIMSON.TIDE":5.5}
{"DATE":"2003-09-24","ROYAL.DUTCH.SHELL.B":1343.39,"CAPE":64,"PREMIER.OIL":70.69,"AMEC.FOSTER.WHEELER":267.25,"JOHNSON.MATTHEY":959.81,"CRODA.INTERNATIONAL":278.09,"CROPPER..JAMES.":176,"FENNER":77.43,"CHEMRING.GROUP":74.72,"ROLLS.ROYCE.HOLDINGS":122.71,"BAE.SYSTEMS":178.25,"SMITH...NEPHEW":400,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1276,"TATE...LYLE":327.75,"REA.HOLDINGS":150.09,"TESCO":241.25,"DAILY.MAIL..A.":570.75,"BALFOUR.BEATTY":186.37,"MORRISON.WM.SPMKTS.":226.5,"CAFFYNS":635,"LOW...BONAR":67.88,"STANDARD.CHARTERED":701.11,"SEVERN.TRENT":714.07,"ELECOSOFT":43.5,"CRIMSON.TIDE":5.16}
{"DATE":"2003-09-25","ROYAL.DUTCH.SHELL.B":1351.22,"CAPE":65,"PREMIER.OIL":70.79,"AMEC.FOSTER.WHEELER":267.75,"JOHNSON.MATTHEY":939.9,"CRODA.INTERNATIONAL":278.09,"CROPPER..JAMES.":176,"FENNER":77.43,"CHEMRING.GROUP":73.58,"ROLLS.ROYCE.HOLDINGS":117.89,"BAE.SYSTEMS":172.5,"SMITH...NEPHEW":399.75,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1273,"TATE...LYLE":327.5,"REA.HOLDINGS":152.37,"TESCO":235,"DAILY.MAIL..A.":560.25,"BALFOUR.BEATTY":181.14,"MORRISON.WM.SPMKTS.":220,"CAFFYNS":630,"LOW...BONAR":67.88,"STANDARD.CHARTERED":698.7,"SEVERN.TRENT":718.8,"ELECOSOFT":43.5,"CRIMSON.TIDE":5.16}
{"DATE":"2003-09-26","ROYAL.DUTCH.SHELL.B":1318.15,"CAPE":65,"PREMIER.OIL":72.01,"AMEC.FOSTER.WHEELER":264.75,"JOHNSON.MATTHEY":936.91,"CRODA.INTERNATIONAL":285.34,"CROPPER..JAMES.":176,"FENNER":75.47,"CHEMRING.GROUP":72.97,"ROLLS.ROYCE.HOLDINGS":116.64,"BAE.SYSTEMS":171,"SMITH...NEPHEW":395,"BIOQUELL":81,"GLAXOSMITHKLINE":1265,"TATE...LYLE":326.5,"REA.HOLDINGS":154.64,"TESCO":241,"DAILY.MAIL..A.":554.25,"BALFOUR.BEATTY":179.4,"MORRISON.WM.SPMKTS.":211.75,"CAFFYNS":630,"LOW...BONAR":66.25,"STANDARD.CHARTERED":687.87,"SEVERN.TRENT":709.35,"ELECOSOFT":41.5,"CRIMSON.TIDE":5.16}
{"DATE":"2003-09-29","ROYAL.DUTCH.SHELL.B":1308.58,"CAPE":66,"PREMIER.OIL":73.44,"AMEC.FOSTER.WHEELER":264.5,"JOHNSON.MATTHEY":902.06,"CRODA.INTERNATIONAL":289.48,"CROPPER..JAMES.":186,"FENNER":75.47,"CHEMRING.GROUP":72.97,"ROLLS.ROYCE.HOLDINGS":119.32,"BAE.SYSTEMS":170.25,"SMITH...NEPHEW":397.25,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1275,"TATE...LYLE":325,"REA.HOLDINGS":154.64,"TESCO":239.5,"DAILY.MAIL..A.":549.5,"BALFOUR.BEATTY":179.18,"MORRISON.WM.SPMKTS.":215.75,"CAFFYNS":630,"LOW...BONAR":66.25,"STANDARD.CHARTERED":682.65,"SEVERN.TRENT":711.97,"ELECOSOFT":41,"CRIMSON.TIDE":4.93}
{"DATE":"2003-09-30","ROYAL.DUTCH.SHELL.B":1292.92,"CAPE":60.5,"PREMIER.OIL":74.87,"AMEC.FOSTER.WHEELER":263.5,"JOHNSON.MATTHEY":910.03,"CRODA.INTERNATIONAL":289.48,"CROPPER..JAMES.":186,"FENNER":75.47,"CHEMRING.GROUP":72.88,"ROLLS.ROYCE.HOLDINGS":114.86,"BAE.SYSTEMS":168,"SMITH...NEPHEW":396,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1249,"TATE...LYLE":325,"REA.HOLDINGS":159.19,"TESCO":241,"DAILY.MAIL..A.":535.25,"BALFOUR.BEATTY":176.14,"MORRISON.WM.SPMKTS.":212,"CAFFYNS":625,"LOW...BONAR":65.44,"STANDARD.CHARTERED":674.62,"SEVERN.TRENT":705.15,"ELECOSOFT":42,"CRIMSON.TIDE":4.38}
{"DATE":"2003-10-01","ROYAL.DUTCH.SHELL.B":1318.15,"CAPE":56.5,"PREMIER.OIL":75.18,"AMEC.FOSTER.WHEELER":266,"JOHNSON.MATTHEY":917,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":185,"FENNER":75.47,"CHEMRING.GROUP":71.3,"ROLLS.ROYCE.HOLDINGS":117.36,"BAE.SYSTEMS":169,"SMITH...NEPHEW":403.25,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1258,"TATE...LYLE":324,"REA.HOLDINGS":163.74,"TESCO":238,"DAILY.MAIL..A.":543.5,"BALFOUR.BEATTY":182.89,"MORRISON.WM.SPMKTS.":217.5,"CAFFYNS":620,"LOW...BONAR":65.03,"STANDARD.CHARTERED":685.86,"SEVERN.TRENT":704.62,"ELECOSOFT":44,"CRIMSON.TIDE":4.13}
{"DATE":"2003-10-02","ROYAL.DUTCH.SHELL.B":1306.84,"CAPE":59,"PREMIER.OIL":75.79,"AMEC.FOSTER.WHEELER":263,"JOHNSON.MATTHEY":930.94,"CRODA.INTERNATIONAL":297.76,"CROPPER..JAMES.":179,"FENNER":75.96,"CHEMRING.GROUP":71.48,"ROLLS.ROYCE.HOLDINGS":120.92,"BAE.SYSTEMS":173.5,"SMITH...NEPHEW":410,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1278,"TATE...LYLE":321.25,"REA.HOLDINGS":168.29,"TESCO":240,"DAILY.MAIL..A.":548.5,"BALFOUR.BEATTY":187.68,"MORRISON.WM.SPMKTS.":218,"CAFFYNS":630,"LOW...BONAR":65.44,"STANDARD.CHARTERED":696.29,"SEVERN.TRENT":704.1,"ELECOSOFT":43,"CRIMSON.TIDE":4.58}
{"DATE":"2003-10-03","ROYAL.DUTCH.SHELL.B":1337.3,"CAPE":60.5,"PREMIER.OIL":76,"AMEC.FOSTER.WHEELER":272.5,"JOHNSON.MATTHEY":961.8,"CRODA.INTERNATIONAL":302.94,"CROPPER..JAMES.":181.5,"FENNER":75.96,"CHEMRING.GROUP":72.09,"ROLLS.ROYCE.HOLDINGS":123.78,"BAE.SYSTEMS":180.75,"SMITH...NEPHEW":421.5,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1298,"TATE...LYLE":311.75,"REA.HOLDINGS":175.11,"TESCO":242.5,"DAILY.MAIL..A.":562.75,"BALFOUR.BEATTY":189.42,"MORRISON.WM.SPMKTS.":223.5,"CAFFYNS":632.5,"LOW...BONAR":65.44,"STANDARD.CHARTERED":715.56,"SEVERN.TRENT":709.87,"ELECOSOFT":43,"CRIMSON.TIDE":4.58}
{"DATE":"2003-10-06","ROYAL.DUTCH.SHELL.B":1339.91,"CAPE":60,"PREMIER.OIL":76.1,"AMEC.FOSTER.WHEELER":273.25,"JOHNSON.MATTHEY":955.83,"CRODA.INTERNATIONAL":300.87,"CROPPER..JAMES.":181.5,"FENNER":78.41,"CHEMRING.GROUP":72.09,"ROLLS.ROYCE.HOLDINGS":122.35,"BAE.SYSTEMS":180,"SMITH...NEPHEW":425.75,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1282,"TATE...LYLE":316,"REA.HOLDINGS":172.84,"TESCO":241,"DAILY.MAIL..A.":555.75,"BALFOUR.BEATTY":191.59,"MORRISON.WM.SPMKTS.":229.75,"CAFFYNS":632.5,"LOW...BONAR":65.44,"STANDARD.CHARTERED":714.35,"SEVERN.TRENT":713.02,"ELECOSOFT":43,"CRIMSON.TIDE":4.47}
{"DATE":"2003-10-07","ROYAL.DUTCH.SHELL.B":1340.78,"CAPE":59.5,"PREMIER.OIL":74.87,"AMEC.FOSTER.WHEELER":265.75,"JOHNSON.MATTHEY":954.83,"CRODA.INTERNATIONAL":290.51,"CROPPER..JAMES.":181.5,"FENNER":80.37,"CHEMRING.GROUP":72.09,"ROLLS.ROYCE.HOLDINGS":123.24,"BAE.SYSTEMS":183.5,"SMITH...NEPHEW":423.5,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1275,"TATE...LYLE":319.75,"REA.HOLDINGS":176.02,"TESCO":244.5,"DAILY.MAIL..A.":552.75,"BALFOUR.BEATTY":190.94,"MORRISON.WM.SPMKTS.":229,"CAFFYNS":632.5,"LOW...BONAR":65.44,"STANDARD.CHARTERED":713.55,"SEVERN.TRENT":711.97,"ELECOSOFT":43,"CRIMSON.TIDE":4.47}
{"DATE":"2003-10-08","ROYAL.DUTCH.SHELL.B":1331.21,"CAPE":58.5,"PREMIER.OIL":74.16,"AMEC.FOSTER.WHEELER":272.75,"JOHNSON.MATTHEY":956.82,"CRODA.INTERNATIONAL":295.69,"CROPPER..JAMES.":181.5,"FENNER":80.37,"CHEMRING.GROUP":71.65,"ROLLS.ROYCE.HOLDINGS":124.13,"BAE.SYSTEMS":183,"SMITH...NEPHEW":429.5,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1276,"TATE...LYLE":317.5,"REA.HOLDINGS":175.57,"TESCO":241.5,"DAILY.MAIL..A.":552.75,"BALFOUR.BEATTY":191.16,"MORRISON.WM.SPMKTS.":225.5,"CAFFYNS":632.5,"LOW...BONAR":65.44,"STANDARD.CHARTERED":719.57,"SEVERN.TRENT":713.02,"ELECOSOFT":40.5,"CRIMSON.TIDE":4.47}
{"DATE":"2003-10-09","ROYAL.DUTCH.SHELL.B":1343.39,"CAPE":58.5,"PREMIER.OIL":73.65,"AMEC.FOSTER.WHEELER":270.5,"JOHNSON.MATTHEY":973.75,"CRODA.INTERNATIONAL":296.73,"CROPPER..JAMES.":181.5,"FENNER":80.37,"CHEMRING.GROUP":70.51,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":187.75,"SMITH...NEPHEW":426.5,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1301,"TATE...LYLE":318,"REA.HOLDINGS":175.57,"TESCO":242.75,"DAILY.MAIL..A.":551.5,"BALFOUR.BEATTY":189.42,"MORRISON.WM.SPMKTS.":223,"CAFFYNS":632.5,"LOW...BONAR":67.07,"STANDARD.CHARTERED":737.63,"SEVERN.TRENT":709.87,"ELECOSOFT":42.5,"CRIMSON.TIDE":3.55}
{"DATE":"2003-10-10","ROYAL.DUTCH.SHELL.B":1357.31,"CAPE":59.5,"PREMIER.OIL":73.04,"AMEC.FOSTER.WHEELER":269,"JOHNSON.MATTHEY":975.74,"CRODA.INTERNATIONAL":297.25,"CROPPER..JAMES.":181.5,"FENNER":80.37,"CHEMRING.GROUP":70.51,"ROLLS.ROYCE.HOLDINGS":127.88,"BAE.SYSTEMS":186.5,"SMITH...NEPHEW":445.25,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1286,"TATE...LYLE":317.75,"REA.HOLDINGS":175.57,"TESCO":238.5,"DAILY.MAIL..A.":566.75,"BALFOUR.BEATTY":191.59,"MORRISON.WM.SPMKTS.":223,"CAFFYNS":632.5,"LOW...BONAR":67.07,"STANDARD.CHARTERED":741.64,"SEVERN.TRENT":708.3,"ELECOSOFT":38,"CRIMSON.TIDE":3.55}
{"DATE":"2003-10-13","ROYAL.DUTCH.SHELL.B":1379.06,"CAPE":60.5,"PREMIER.OIL":73.75,"AMEC.FOSTER.WHEELER":274,"JOHNSON.MATTHEY":1001.63,"CRODA.INTERNATIONAL":297.25,"CROPPER..JAMES.":181.5,"FENNER":80.37,"CHEMRING.GROUP":70.78,"ROLLS.ROYCE.HOLDINGS":128.41,"BAE.SYSTEMS":189.25,"SMITH...NEPHEW":447.25,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1298,"TATE...LYLE":318,"REA.HOLDINGS":175.57,"TESCO":238.75,"DAILY.MAIL..A.":570,"BALFOUR.BEATTY":190.72,"MORRISON.WM.SPMKTS.":225,"CAFFYNS":640,"LOW...BONAR":67.07,"STANDARD.CHARTERED":754.89,"SEVERN.TRENT":710.4,"ELECOSOFT":40,"CRIMSON.TIDE":3.78}
{"DATE":"2003-10-14","ROYAL.DUTCH.SHELL.B":1363.4,"CAPE":58,"PREMIER.OIL":73.85,"AMEC.FOSTER.WHEELER":282,"JOHNSON.MATTHEY":990.68,"CRODA.INTERNATIONAL":295.69,"CROPPER..JAMES.":181.5,"FENNER":81.35,"CHEMRING.GROUP":71.39,"ROLLS.ROYCE.HOLDINGS":128.95,"BAE.SYSTEMS":187,"SMITH...NEPHEW":444.75,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1298,"TATE...LYLE":315,"REA.HOLDINGS":184.21,"TESCO":237.75,"DAILY.MAIL..A.":571.75,"BALFOUR.BEATTY":193.34,"MORRISON.WM.SPMKTS.":220,"CAFFYNS":640,"LOW...BONAR":67.88,"STANDARD.CHARTERED":750.47,"SEVERN.TRENT":709.35,"ELECOSOFT":39.5,"CRIMSON.TIDE":3.78}
{"DATE":"2003-10-15","ROYAL.DUTCH.SHELL.B":1372.1,"CAPE":58,"PREMIER.OIL":73.65,"AMEC.FOSTER.WHEELER":284,"JOHNSON.MATTHEY":1014.57,"CRODA.INTERNATIONAL":298.8,"CROPPER..JAMES.":181.5,"FENNER":82.33,"CHEMRING.GROUP":71.56,"ROLLS.ROYCE.HOLDINGS":129.66,"BAE.SYSTEMS":186,"SMITH...NEPHEW":446.75,"BIOQUELL":81.5,"GLAXOSMITHKLINE":1290,"TATE...LYLE":316,"REA.HOLDINGS":185.57,"TESCO":235.5,"DAILY.MAIL..A.":573,"BALFOUR.BEATTY":191.16,"MORRISON.WM.SPMKTS.":220.5,"CAFFYNS":640,"LOW...BONAR":67.07,"STANDARD.CHARTERED":766.12,"SEVERN.TRENT":710.4,"ELECOSOFT":39.5,"CRIMSON.TIDE":3.55}
{"DATE":"2003-10-16","ROYAL.DUTCH.SHELL.B":1367.75,"CAPE":58.5,"PREMIER.OIL":73.75,"AMEC.FOSTER.WHEELER":280,"JOHNSON.MATTHEY":1005.61,"CRODA.INTERNATIONAL":297.76,"CROPPER..JAMES.":181.5,"FENNER":82.33,"CHEMRING.GROUP":71.56,"ROLLS.ROYCE.HOLDINGS":126.63,"BAE.SYSTEMS":182,"SMITH...NEPHEW":442,"BIOQUELL":78.5,"GLAXOSMITHKLINE":1277,"TATE...LYLE":313.75,"REA.HOLDINGS":183.3,"TESCO":234.75,"DAILY.MAIL..A.":572.25,"BALFOUR.BEATTY":188.76,"MORRISON.WM.SPMKTS.":219.75,"CAFFYNS":645,"LOW...BONAR":67.07,"STANDARD.CHARTERED":774.55,"SEVERN.TRENT":717.22,"ELECOSOFT":37.5,"CRIMSON.TIDE":3.55}
{"DATE":"2003-10-17","ROYAL.DUTCH.SHELL.B":1367.75,"CAPE":59,"PREMIER.OIL":73.75,"AMEC.FOSTER.WHEELER":283.5,"JOHNSON.MATTHEY":1005.61,"CRODA.INTERNATIONAL":300.87,"CROPPER..JAMES.":181.5,"FENNER":85.27,"CHEMRING.GROUP":71.56,"ROLLS.ROYCE.HOLDINGS":131.09,"BAE.SYSTEMS":179.75,"SMITH...NEPHEW":450,"BIOQUELL":78.5,"GLAXOSMITHKLINE":1282,"TATE...LYLE":313.25,"REA.HOLDINGS":183.3,"TESCO":239.25,"DAILY.MAIL..A.":580.5,"BALFOUR.BEATTY":190.72,"MORRISON.WM.SPMKTS.":218.25,"CAFFYNS":647.5,"LOW...BONAR":66.66,"STANDARD.CHARTERED":761.71,"SEVERN.TRENT":724.05,"ELECOSOFT":38,"CRIMSON.TIDE":3.55}
{"DATE":"2003-10-20","ROYAL.DUTCH.SHELL.B":1360.79,"CAPE":57.5,"PREMIER.OIL":73.55,"AMEC.FOSTER.WHEELER":280,"JOHNSON.MATTHEY":1001.63,"CRODA.INTERNATIONAL":297.76,"CROPPER..JAMES.":181.5,"FENNER":83.31,"CHEMRING.GROUP":70.86,"ROLLS.ROYCE.HOLDINGS":133.05,"BAE.SYSTEMS":180.75,"SMITH...NEPHEW":451,"BIOQUELL":78.5,"GLAXOSMITHKLINE":1282,"TATE...LYLE":312.25,"REA.HOLDINGS":183.3,"TESCO":239.75,"DAILY.MAIL..A.":581.25,"BALFOUR.BEATTY":187.24,"MORRISON.WM.SPMKTS.":216.75,"CAFFYNS":647.5,"LOW...BONAR":66.66,"STANDARD.CHARTERED":769.74,"SEVERN.TRENT":720.37,"ELECOSOFT":36.5,"CRIMSON.TIDE":3.55}
{"DATE":"2003-10-21","ROYAL.DUTCH.SHELL.B":1357.31,"CAPE":59.5,"PREMIER.OIL":73.24,"AMEC.FOSTER.WHEELER":280.5,"JOHNSON.MATTHEY":1007.6,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":181.5,"FENNER":83.31,"CHEMRING.GROUP":70.95,"ROLLS.ROYCE.HOLDINGS":133.05,"BAE.SYSTEMS":179.25,"SMITH...NEPHEW":451.5,"BIOQUELL":79.5,"GLAXOSMITHKLINE":1294,"TATE...LYLE":317.5,"REA.HOLDINGS":183.3,"TESCO":237.75,"DAILY.MAIL..A.":589.25,"BALFOUR.BEATTY":185.5,"MORRISON.WM.SPMKTS.":219,"CAFFYNS":647.5,"LOW...BONAR":66.66,"STANDARD.CHARTERED":772.54,"SEVERN.TRENT":723,"ELECOSOFT":38.5,"CRIMSON.TIDE":3.55}
{"DATE":"2003-10-22","ROYAL.DUTCH.SHELL.B":1343.39,"CAPE":61,"PREMIER.OIL":73.75,"AMEC.FOSTER.WHEELER":271.75,"JOHNSON.MATTHEY":977.73,"CRODA.INTERNATIONAL":282.23,"CROPPER..JAMES.":181.5,"FENNER":82.82,"CHEMRING.GROUP":69.73,"ROLLS.ROYCE.HOLDINGS":128.77,"BAE.SYSTEMS":172.75,"SMITH...NEPHEW":450,"BIOQUELL":79.5,"GLAXOSMITHKLINE":1264,"TATE...LYLE":314.5,"REA.HOLDINGS":188.76,"TESCO":234.75,"DAILY.MAIL..A.":575.75,"BALFOUR.BEATTY":185.06,"MORRISON.WM.SPMKTS.":216,"CAFFYNS":642.5,"LOW...BONAR":66.66,"STANDARD.CHARTERED":758.9,"SEVERN.TRENT":722.47,"ELECOSOFT":39,"CRIMSON.TIDE":3.32}
{"DATE":"2003-10-23","ROYAL.DUTCH.SHELL.B":1306.84,"CAPE":60,"PREMIER.OIL":73.34,"AMEC.FOSTER.WHEELER":258.25,"JOHNSON.MATTHEY":973.75,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":176.5,"FENNER":79.88,"CHEMRING.GROUP":68.85,"ROLLS.ROYCE.HOLDINGS":127.34,"BAE.SYSTEMS":169.25,"SMITH...NEPHEW":445.75,"BIOQUELL":80,"GLAXOSMITHKLINE":1250,"TATE...LYLE":313.5,"REA.HOLDINGS":191.03,"TESCO":234.75,"DAILY.MAIL..A.":572.5,"BALFOUR.BEATTY":180.27,"MORRISON.WM.SPMKTS.":216,"CAFFYNS":637.5,"LOW...BONAR":66.66,"STANDARD.CHARTERED":749.27,"SEVERN.TRENT":735.07,"ELECOSOFT":39,"CRIMSON.TIDE":3.55}
{"DATE":"2003-10-24","ROYAL.DUTCH.SHELL.B":1294.66,"CAPE":63.5,"PREMIER.OIL":73.14,"AMEC.FOSTER.WHEELER":260,"JOHNSON.MATTHEY":965.78,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":176.5,"FENNER":80.37,"CHEMRING.GROUP":69.02,"ROLLS.ROYCE.HOLDINGS":127.7,"BAE.SYSTEMS":171.25,"SMITH...NEPHEW":453.75,"BIOQUELL":78.5,"GLAXOSMITHKLINE":1252,"TATE...LYLE":311,"REA.HOLDINGS":192.85,"TESCO":235,"DAILY.MAIL..A.":567,"BALFOUR.BEATTY":175.48,"MORRISON.WM.SPMKTS.":218,"CAFFYNS":637.5,"LOW...BONAR":66.66,"STANDARD.CHARTERED":748.06,"SEVERN.TRENT":733.5,"ELECOSOFT":40.5,"CRIMSON.TIDE":3.55}
{"DATE":"2003-10-27","ROYAL.DUTCH.SHELL.B":1288.57,"CAPE":61,"PREMIER.OIL":73.04,"AMEC.FOSTER.WHEELER":268,"JOHNSON.MATTHEY":964.79,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":179,"FENNER":78.41,"CHEMRING.GROUP":68.85,"ROLLS.ROYCE.HOLDINGS":128.59,"BAE.SYSTEMS":174,"SMITH...NEPHEW":456.25,"BIOQUELL":78.5,"GLAXOSMITHKLINE":1275,"TATE...LYLE":316,"REA.HOLDINGS":194.67,"TESCO":237.25,"DAILY.MAIL..A.":567.5,"BALFOUR.BEATTY":175.05,"MORRISON.WM.SPMKTS.":221,"CAFFYNS":637.5,"LOW...BONAR":66.66,"STANDARD.CHARTERED":751.68,"SEVERN.TRENT":731.92,"ELECOSOFT":40.5,"CRIMSON.TIDE":3.55}
{"DATE":"2003-10-28","ROYAL.DUTCH.SHELL.B":1280.74,"CAPE":62,"PREMIER.OIL":73.04,"AMEC.FOSTER.WHEELER":264.25,"JOHNSON.MATTHEY":969.77,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":179,"FENNER":77.92,"CHEMRING.GROUP":66.13,"ROLLS.ROYCE.HOLDINGS":129.66,"BAE.SYSTEMS":177.5,"SMITH...NEPHEW":453.75,"BIOQUELL":78.5,"GLAXOSMITHKLINE":1268,"TATE...LYLE":313,"REA.HOLDINGS":200.13,"TESCO":236.5,"DAILY.MAIL..A.":564.25,"BALFOUR.BEATTY":175.92,"MORRISON.WM.SPMKTS.":219.75,"CAFFYNS":637.5,"LOW...BONAR":66.66,"STANDARD.CHARTERED":752.88,"SEVERN.TRENT":734.55,"ELECOSOFT":40,"CRIMSON.TIDE":3.55}
{"DATE":"2003-10-29","ROYAL.DUTCH.SHELL.B":1272.91,"CAPE":62,"PREMIER.OIL":74.06,"AMEC.FOSTER.WHEELER":260,"JOHNSON.MATTHEY":967.78,"CRODA.INTERNATIONAL":271.87,"CROPPER..JAMES.":180,"FENNER":77.43,"CHEMRING.GROUP":66.31,"ROLLS.ROYCE.HOLDINGS":132.69,"BAE.SYSTEMS":178.25,"SMITH...NEPHEW":465,"BIOQUELL":80,"GLAXOSMITHKLINE":1252,"TATE...LYLE":309.25,"REA.HOLDINGS":209.22,"TESCO":237.25,"DAILY.MAIL..A.":573,"BALFOUR.BEATTY":169.39,"MORRISON.WM.SPMKTS.":221,"CAFFYNS":637.5,"LOW...BONAR":66.66,"STANDARD.CHARTERED":760.5,"SEVERN.TRENT":732.45,"ELECOSOFT":40,"CRIMSON.TIDE":3.55}
{"DATE":"2003-10-30","ROYAL.DUTCH.SHELL.B":1270.3,"CAPE":62,"PREMIER.OIL":74.77,"AMEC.FOSTER.WHEELER":257.75,"JOHNSON.MATTHEY":994.66,"CRODA.INTERNATIONAL":271.87,"CROPPER..JAMES.":165,"FENNER":78.9,"CHEMRING.GROUP":66.31,"ROLLS.ROYCE.HOLDINGS":134.66,"BAE.SYSTEMS":183,"SMITH...NEPHEW":478.5,"BIOQUELL":78.5,"GLAXOSMITHKLINE":1269,"TATE...LYLE":309,"REA.HOLDINGS":216.96,"TESCO":239.75,"DAILY.MAIL..A.":581.5,"BALFOUR.BEATTY":174.18,"MORRISON.WM.SPMKTS.":224,"CAFFYNS":637.5,"LOW...BONAR":66.66,"STANDARD.CHARTERED":764.12,"SEVERN.TRENT":737.7,"ELECOSOFT":40,"CRIMSON.TIDE":3.55}
{"DATE":"2003-10-31","ROYAL.DUTCH.SHELL.B":1280.74,"CAPE":66,"PREMIER.OIL":74.77,"AMEC.FOSTER.WHEELER":254.5,"JOHNSON.MATTHEY":977.73,"CRODA.INTERNATIONAL":271.87,"CROPPER..JAMES.":166.5,"FENNER":79.39,"CHEMRING.GROUP":66.31,"ROLLS.ROYCE.HOLDINGS":135.37,"BAE.SYSTEMS":183,"SMITH...NEPHEW":468.25,"BIOQUELL":78.5,"GLAXOSMITHKLINE":1262,"TATE...LYLE":308.25,"REA.HOLDINGS":214.68,"TESCO":236.25,"DAILY.MAIL..A.":575.5,"BALFOUR.BEATTY":166.77,"MORRISON.WM.SPMKTS.":224,"CAFFYNS":637.5,"LOW...BONAR":66.66,"STANDARD.CHARTERED":756.49,"SEVERN.TRENT":743.48,"ELECOSOFT":40,"CRIMSON.TIDE":3.55}
{"DATE":"2003-11-03","ROYAL.DUTCH.SHELL.B":1296.4,"CAPE":67.5,"PREMIER.OIL":76.1,"AMEC.FOSTER.WHEELER":253,"JOHNSON.MATTHEY":985.7,"CRODA.INTERNATIONAL":274.46,"CROPPER..JAMES.":166.5,"FENNER":78.9,"CHEMRING.GROUP":66.13,"ROLLS.ROYCE.HOLDINGS":135.55,"BAE.SYSTEMS":186.5,"SMITH...NEPHEW":468.75,"BIOQUELL":78.5,"GLAXOSMITHKLINE":1276,"TATE...LYLE":318.5,"REA.HOLDINGS":216.05,"TESCO":237,"DAILY.MAIL..A.":580.25,"BALFOUR.BEATTY":172,"MORRISON.WM.SPMKTS.":224.5,"CAFFYNS":637.5,"LOW...BONAR":66.66,"STANDARD.CHARTERED":777.76,"SEVERN.TRENT":749.25,"ELECOSOFT":40,"CRIMSON.TIDE":3.55}
{"DATE":"2003-11-04","ROYAL.DUTCH.SHELL.B":1299.88,"CAPE":68,"PREMIER.OIL":76.51,"AMEC.FOSTER.WHEELER":256.25,"JOHNSON.MATTHEY":994.66,"CRODA.INTERNATIONAL":281.19,"CROPPER..JAMES.":164,"FENNER":78.9,"CHEMRING.GROUP":65.7,"ROLLS.ROYCE.HOLDINGS":133.41,"BAE.SYSTEMS":181.75,"SMITH...NEPHEW":475.25,"BIOQUELL":78.5,"GLAXOSMITHKLINE":1265,"TATE...LYLE":317.75,"REA.HOLDINGS":216.5,"TESCO":238.5,"DAILY.MAIL..A.":583.75,"BALFOUR.BEATTY":170.26,"MORRISON.WM.SPMKTS.":223.5,"CAFFYNS":637.5,"LOW...BONAR":66.66,"STANDARD.CHARTERED":776.96,"SEVERN.TRENT":750.83,"ELECOSOFT":39.5,"CRIMSON.TIDE":3.55}
{"DATE":"2003-11-05","ROYAL.DUTCH.SHELL.B":1290.31,"CAPE":67,"PREMIER.OIL":76.56,"AMEC.FOSTER.WHEELER":261.5,"JOHNSON.MATTHEY":989.68,"CRODA.INTERNATIONAL":282.75,"CROPPER..JAMES.":162,"FENNER":83.31,"CHEMRING.GROUP":65.26,"ROLLS.ROYCE.HOLDINGS":132.52,"BAE.SYSTEMS":182.25,"SMITH...NEPHEW":468.25,"BIOQUELL":79,"GLAXOSMITHKLINE":1275,"TATE...LYLE":314,"REA.HOLDINGS":213.77,"TESCO":238,"DAILY.MAIL..A.":581.5,"BALFOUR.BEATTY":167.21,"MORRISON.WM.SPMKTS.":222.5,"CAFFYNS":637.5,"LOW...BONAR":66.25,"STANDARD.CHARTERED":762.51,"SEVERN.TRENT":753.45,"ELECOSOFT":39,"CRIMSON.TIDE":3.55}
{"DATE":"2003-11-06","ROYAL.DUTCH.SHELL.B":1305.1,"CAPE":67,"PREMIER.OIL":76.61,"AMEC.FOSTER.WHEELER":263,"JOHNSON.MATTHEY":996.65,"CRODA.INTERNATIONAL":285.34,"CROPPER..JAMES.":162,"FENNER":83.31,"CHEMRING.GROUP":65.08,"ROLLS.ROYCE.HOLDINGS":130.91,"BAE.SYSTEMS":179,"SMITH...NEPHEW":473,"BIOQUELL":79,"GLAXOSMITHKLINE":1286,"TATE...LYLE":330,"REA.HOLDINGS":213.77,"TESCO":238.5,"DAILY.MAIL..A.":581.25,"BALFOUR.BEATTY":168.73,"MORRISON.WM.SPMKTS.":223.75,"CAFFYNS":635,"LOW...BONAR":66.66,"STANDARD.CHARTERED":766.12,"SEVERN.TRENT":751.88,"ELECOSOFT":39,"CRIMSON.TIDE":3.78}
{"DATE":"2003-11-07","ROYAL.DUTCH.SHELL.B":1312.06,"CAPE":67,"PREMIER.OIL":76.82,"AMEC.FOSTER.WHEELER":260,"JOHNSON.MATTHEY":999.64,"CRODA.INTERNATIONAL":283.78,"CROPPER..JAMES.":162,"FENNER":82.82,"CHEMRING.GROUP":65.08,"ROLLS.ROYCE.HOLDINGS":133.76,"BAE.SYSTEMS":180.5,"SMITH...NEPHEW":482.5,"BIOQUELL":84,"GLAXOSMITHKLINE":1307,"TATE...LYLE":324.5,"REA.HOLDINGS":218.32,"TESCO":240.25,"DAILY.MAIL..A.":593.75,"BALFOUR.BEATTY":173.52,"MORRISON.WM.SPMKTS.":228,"CAFFYNS":635,"LOW...BONAR":66.66,"STANDARD.CHARTERED":772.54,"SEVERN.TRENT":751.35,"ELECOSOFT":38,"CRIMSON.TIDE":3.78}
{"DATE":"2003-11-10","ROYAL.DUTCH.SHELL.B":1312.06,"CAPE":66,"PREMIER.OIL":77.79,"AMEC.FOSTER.WHEELER":266.5,"JOHNSON.MATTHEY":1015.57,"CRODA.INTERNATIONAL":283.52,"CROPPER..JAMES.":165,"FENNER":83.31,"CHEMRING.GROUP":66.31,"ROLLS.ROYCE.HOLDINGS":133.23,"BAE.SYSTEMS":180,"SMITH...NEPHEW":478.75,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1291,"TATE...LYLE":324,"REA.HOLDINGS":211.04,"TESCO":239.25,"DAILY.MAIL..A.":588.25,"BALFOUR.BEATTY":175.48,"MORRISON.WM.SPMKTS.":229.5,"CAFFYNS":630,"LOW...BONAR":66.66,"STANDARD.CHARTERED":768.93,"SEVERN.TRENT":748.73,"ELECOSOFT":38,"CRIMSON.TIDE":3.55}
{"DATE":"2003-11-11","ROYAL.DUTCH.SHELL.B":1308.58,"CAPE":65.5,"PREMIER.OIL":79.06,"AMEC.FOSTER.WHEELER":268.25,"JOHNSON.MATTHEY":1006.61,"CRODA.INTERNATIONAL":278.6,"CROPPER..JAMES.":165,"FENNER":83.31,"CHEMRING.GROUP":66.31,"ROLLS.ROYCE.HOLDINGS":132.34,"BAE.SYSTEMS":179.5,"SMITH...NEPHEW":472.75,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1307,"TATE...LYLE":327.5,"REA.HOLDINGS":211.04,"TESCO":239,"DAILY.MAIL..A.":585.75,"BALFOUR.BEATTY":178.1,"MORRISON.WM.SPMKTS.":227,"CAFFYNS":630,"LOW...BONAR":66.66,"STANDARD.CHARTERED":764.12,"SEVERN.TRENT":746.63,"ELECOSOFT":38,"CRIMSON.TIDE":3.55}
{"DATE":"2003-11-12","ROYAL.DUTCH.SHELL.B":1297.27,"CAPE":66.5,"PREMIER.OIL":80.59,"AMEC.FOSTER.WHEELER":270.5,"JOHNSON.MATTHEY":1015.57,"CRODA.INTERNATIONAL":275.5,"CROPPER..JAMES.":165,"FENNER":83.31,"CHEMRING.GROUP":67.19,"ROLLS.ROYCE.HOLDINGS":131.8,"BAE.SYSTEMS":180.75,"SMITH...NEPHEW":466.5,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1328,"TATE...LYLE":329.5,"REA.HOLDINGS":209.22,"TESCO":246.25,"DAILY.MAIL..A.":585,"BALFOUR.BEATTY":177.23,"MORRISON.WM.SPMKTS.":226.5,"CAFFYNS":630,"LOW...BONAR":66.66,"STANDARD.CHARTERED":759.3,"SEVERN.TRENT":753.98,"ELECOSOFT":38.5,"CRIMSON.TIDE":3.78}
{"DATE":"2003-11-13","ROYAL.DUTCH.SHELL.B":1301.62,"CAPE":67.5,"PREMIER.OIL":83.56,"AMEC.FOSTER.WHEELER":268,"JOHNSON.MATTHEY":1022.54,"CRODA.INTERNATIONAL":274.46,"CROPPER..JAMES.":165,"FENNER":84.78,"CHEMRING.GROUP":68.67,"ROLLS.ROYCE.HOLDINGS":132.16,"BAE.SYSTEMS":178.25,"SMITH...NEPHEW":466.25,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1357,"TATE...LYLE":328,"REA.HOLDINGS":218.32,"TESCO":243,"DAILY.MAIL..A.":584.5,"BALFOUR.BEATTY":175.05,"MORRISON.WM.SPMKTS.":228.75,"CAFFYNS":630,"LOW...BONAR":66.66,"STANDARD.CHARTERED":760.91,"SEVERN.TRENT":744.53,"ELECOSOFT":39,"CRIMSON.TIDE":4.93}
{"DATE":"2003-11-14","ROYAL.DUTCH.SHELL.B":1318.15,"CAPE":67.5,"PREMIER.OIL":82.54,"AMEC.FOSTER.WHEELER":265.75,"JOHNSON.MATTHEY":1028.51,"CRODA.INTERNATIONAL":267.21,"CROPPER..JAMES.":165,"FENNER":84.78,"CHEMRING.GROUP":68.5,"ROLLS.ROYCE.HOLDINGS":132.16,"BAE.SYSTEMS":176.75,"SMITH...NEPHEW":459.75,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1390,"TATE...LYLE":329.25,"REA.HOLDINGS":218.32,"TESCO":246.5,"DAILY.MAIL..A.":586.75,"BALFOUR.BEATTY":173.09,"MORRISON.WM.SPMKTS.":227.25,"CAFFYNS":630,"LOW...BONAR":66.66,"STANDARD.CHARTERED":748.06,"SEVERN.TRENT":749.25,"ELECOSOFT":39,"CRIMSON.TIDE":4.93}
{"DATE":"2003-11-17","ROYAL.DUTCH.SHELL.B":1295.53,"CAPE":67,"PREMIER.OIL":79.47,"AMEC.FOSTER.WHEELER":265.75,"JOHNSON.MATTHEY":1028.51,"CRODA.INTERNATIONAL":272.91,"CROPPER..JAMES.":165,"FENNER":84.78,"CHEMRING.GROUP":67.27,"ROLLS.ROYCE.HOLDINGS":127.17,"BAE.SYSTEMS":173.75,"SMITH...NEPHEW":455.75,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1375,"TATE...LYLE":326,"REA.HOLDINGS":216.05,"TESCO":244.5,"DAILY.MAIL..A.":586,"BALFOUR.BEATTY":166.56,"MORRISON.WM.SPMKTS.":227.75,"CAFFYNS":630,"LOW...BONAR":65.44,"STANDARD.CHARTERED":738.43,"SEVERN.TRENT":750.83,"ELECOSOFT":40,"CRIMSON.TIDE":4.08}
{"DATE":"2003-11-18","ROYAL.DUTCH.SHELL.B":1282.48,"CAPE":62,"PREMIER.OIL":80.29,"AMEC.FOSTER.WHEELER":267.25,"JOHNSON.MATTHEY":1027.51,"CRODA.INTERNATIONAL":271.35,"CROPPER..JAMES.":162.5,"FENNER":82.82,"CHEMRING.GROUP":67.27,"ROLLS.ROYCE.HOLDINGS":126.1,"BAE.SYSTEMS":172,"SMITH...NEPHEW":451.75,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1375,"TATE...LYLE":327,"REA.HOLDINGS":210.13,"TESCO":243.25,"DAILY.MAIL..A.":582,"BALFOUR.BEATTY":169.82,"MORRISON.WM.SPMKTS.":225.25,"CAFFYNS":630,"LOW...BONAR":65.03,"STANDARD.CHARTERED":743.25,"SEVERN.TRENT":750.83,"ELECOSOFT":38.5,"CRIMSON.TIDE":4.08}
{"DATE":"2003-11-19","ROYAL.DUTCH.SHELL.B":1287.7,"CAPE":62,"PREMIER.OIL":81,"AMEC.FOSTER.WHEELER":270,"JOHNSON.MATTHEY":1023.53,"CRODA.INTERNATIONAL":267.47,"CROPPER..JAMES.":162.5,"FENNER":83.8,"CHEMRING.GROUP":67.27,"ROLLS.ROYCE.HOLDINGS":125.74,"BAE.SYSTEMS":176.5,"SMITH...NEPHEW":452.75,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1347,"TATE...LYLE":323.5,"REA.HOLDINGS":207.4,"TESCO":240.25,"DAILY.MAIL..A.":587.5,"BALFOUR.BEATTY":174.39,"MORRISON.WM.SPMKTS.":224.25,"CAFFYNS":630,"LOW...BONAR":65.03,"STANDARD.CHARTERED":731.21,"SEVERN.TRENT":757.65,"ELECOSOFT":33.75,"CRIMSON.TIDE":4.08}
{"DATE":"2003-11-20","ROYAL.DUTCH.SHELL.B":1289.44,"CAPE":62.5,"PREMIER.OIL":81.46,"AMEC.FOSTER.WHEELER":266,"JOHNSON.MATTHEY":1031.5,"CRODA.INTERNATIONAL":261,"CROPPER..JAMES.":162.5,"FENNER":83.8,"CHEMRING.GROUP":66.57,"ROLLS.ROYCE.HOLDINGS":123.96,"BAE.SYSTEMS":170.5,"SMITH...NEPHEW":445.5,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1339,"TATE...LYLE":319.5,"REA.HOLDINGS":204.67,"TESCO":240.5,"DAILY.MAIL..A.":582.5,"BALFOUR.BEATTY":187.89,"MORRISON.WM.SPMKTS.":220.75,"CAFFYNS":620,"LOW...BONAR":60.97,"STANDARD.CHARTERED":732.41,"SEVERN.TRENT":762.38,"ELECOSOFT":32,"CRIMSON.TIDE":4.08}
{"DATE":"2003-11-21","ROYAL.DUTCH.SHELL.B":1280.74,"CAPE":63,"PREMIER.OIL":81.82,"AMEC.FOSTER.WHEELER":266.25,"JOHNSON.MATTHEY":1015.57,"CRODA.INTERNATIONAL":266.43,"CROPPER..JAMES.":162.5,"FENNER":84.78,"CHEMRING.GROUP":66.13,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":172,"SMITH...NEPHEW":453.75,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1367,"TATE...LYLE":319.75,"REA.HOLDINGS":202.86,"TESCO":238.25,"DAILY.MAIL..A.":582,"BALFOUR.BEATTY":187.89,"MORRISON.WM.SPMKTS.":221.75,"CAFFYNS":620,"LOW...BONAR":61.38,"STANDARD.CHARTERED":730.41,"SEVERN.TRENT":757.13,"ELECOSOFT":32.5,"CRIMSON.TIDE":4.08}
{"DATE":"2003-11-24","ROYAL.DUTCH.SHELL.B":1296.4,"CAPE":63,"PREMIER.OIL":82.59,"AMEC.FOSTER.WHEELER":268.25,"JOHNSON.MATTHEY":1029.51,"CRODA.INTERNATIONAL":267.99,"CROPPER..JAMES.":162.5,"FENNER":84.29,"CHEMRING.GROUP":67.01,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":176.75,"SMITH...NEPHEW":455.25,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1373,"TATE...LYLE":322,"REA.HOLDINGS":216.05,"TESCO":244.75,"DAILY.MAIL..A.":597.5,"BALFOUR.BEATTY":184.63,"MORRISON.WM.SPMKTS.":222.25,"CAFFYNS":620,"LOW...BONAR":61.38,"STANDARD.CHARTERED":742.85,"SEVERN.TRENT":755.03,"ELECOSOFT":33,"CRIMSON.TIDE":4.08}
{"DATE":"2003-11-25","ROYAL.DUTCH.SHELL.B":1287.7,"CAPE":62.5,"PREMIER.OIL":83.46,"AMEC.FOSTER.WHEELER":276,"JOHNSON.MATTHEY":1037.47,"CRODA.INTERNATIONAL":268.76,"CROPPER..JAMES.":165,"FENNER":84.29,"CHEMRING.GROUP":67.01,"ROLLS.ROYCE.HOLDINGS":130.2,"BAE.SYSTEMS":177.25,"SMITH...NEPHEW":449,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1355,"TATE...LYLE":319.5,"REA.HOLDINGS":218.32,"TESCO":252.75,"DAILY.MAIL..A.":607,"BALFOUR.BEATTY":185.93,"MORRISON.WM.SPMKTS.":223,"CAFFYNS":620,"LOW...BONAR":61.38,"STANDARD.CHARTERED":744.45,"SEVERN.TRENT":751.35,"ELECOSOFT":33.5,"CRIMSON.TIDE":4.08}
{"DATE":"2003-11-26","ROYAL.DUTCH.SHELL.B":1289.44,"CAPE":63,"PREMIER.OIL":83.15,"AMEC.FOSTER.WHEELER":270.75,"JOHNSON.MATTHEY":1050.41,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":165,"FENNER":84.78,"CHEMRING.GROUP":67.01,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":176.5,"SMITH...NEPHEW":444.75,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1333,"TATE...LYLE":320.5,"REA.HOLDINGS":225.14,"TESCO":248.5,"DAILY.MAIL..A.":623.5,"BALFOUR.BEATTY":189.2,"MORRISON.WM.SPMKTS.":219,"CAFFYNS":620,"LOW...BONAR":61.38,"STANDARD.CHARTERED":740.04,"SEVERN.TRENT":749.78,"ELECOSOFT":32,"CRIMSON.TIDE":4.08}
{"DATE":"2003-11-27","ROYAL.DUTCH.SHELL.B":1281.61,"CAPE":63,"PREMIER.OIL":85.4,"AMEC.FOSTER.WHEELER":269,"JOHNSON.MATTHEY":1015.57,"CRODA.INTERNATIONAL":267.21,"CROPPER..JAMES.":165,"FENNER":85.27,"CHEMRING.GROUP":67.01,"ROLLS.ROYCE.HOLDINGS":128.06,"BAE.SYSTEMS":174,"SMITH...NEPHEW":445.5,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1333,"TATE...LYLE":321,"REA.HOLDINGS":229.69,"TESCO":247.75,"DAILY.MAIL..A.":616.5,"BALFOUR.BEATTY":192.25,"MORRISON.WM.SPMKTS.":220.5,"CAFFYNS":600,"LOW...BONAR":61.38,"STANDARD.CHARTERED":737.23,"SEVERN.TRENT":759.75,"ELECOSOFT":32,"CRIMSON.TIDE":4.08}
{"DATE":"2003-11-28","ROYAL.DUTCH.SHELL.B":1280.74,"CAPE":64,"PREMIER.OIL":85.7,"AMEC.FOSTER.WHEELER":273.75,"JOHNSON.MATTHEY":1004.61,"CRODA.INTERNATIONAL":274.46,"CROPPER..JAMES.":165,"FENNER":87.23,"CHEMRING.GROUP":67.01,"ROLLS.ROYCE.HOLDINGS":127.17,"BAE.SYSTEMS":174.25,"SMITH...NEPHEW":446.5,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1311,"TATE...LYLE":320,"REA.HOLDINGS":234.24,"TESCO":248.75,"DAILY.MAIL..A.":617,"BALFOUR.BEATTY":188.98,"MORRISON.WM.SPMKTS.":220.5,"CAFFYNS":590,"LOW...BONAR":61.38,"STANDARD.CHARTERED":736.02,"SEVERN.TRENT":758.7,"ELECOSOFT":32,"CRIMSON.TIDE":4.08}
{"DATE":"2003-12-01","ROYAL.DUTCH.SHELL.B":1296.4,"CAPE":64,"PREMIER.OIL":87.85,"AMEC.FOSTER.WHEELER":270.5,"JOHNSON.MATTHEY":1020.54,"CRODA.INTERNATIONAL":271.09,"CROPPER..JAMES.":165,"FENNER":91.15,"CHEMRING.GROUP":68.94,"ROLLS.ROYCE.HOLDINGS":129.48,"BAE.SYSTEMS":173.25,"SMITH...NEPHEW":456.5,"BIOQUELL":85,"GLAXOSMITHKLINE":1328,"TATE...LYLE":320,"REA.HOLDINGS":229.69,"TESCO":250,"DAILY.MAIL..A.":625.25,"BALFOUR.BEATTY":190.51,"MORRISON.WM.SPMKTS.":223.5,"CAFFYNS":572.5,"LOW...BONAR":61.38,"STANDARD.CHARTERED":749.27,"SEVERN.TRENT":766.05,"ELECOSOFT":32,"CRIMSON.TIDE":4.08}
{"DATE":"2003-12-02","ROYAL.DUTCH.SHELL.B":1300.75,"CAPE":63,"PREMIER.OIL":87.75,"AMEC.FOSTER.WHEELER":273,"JOHNSON.MATTHEY":1014.57,"CRODA.INTERNATIONAL":274.2,"CROPPER..JAMES.":165,"FENNER":94.58,"CHEMRING.GROUP":69.2,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":170,"SMITH...NEPHEW":453,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1330,"TATE...LYLE":321,"REA.HOLDINGS":225.14,"TESCO":246.5,"DAILY.MAIL..A.":617.5,"BALFOUR.BEATTY":191.59,"MORRISON.WM.SPMKTS.":223.25,"CAFFYNS":577.5,"LOW...BONAR":63.82,"STANDARD.CHARTERED":739.64,"SEVERN.TRENT":767.63,"ELECOSOFT":32,"CRIMSON.TIDE":4.08}
{"DATE":"2003-12-03","ROYAL.DUTCH.SHELL.B":1305.97,"CAPE":63,"PREMIER.OIL":88.41,"AMEC.FOSTER.WHEELER":274.25,"JOHNSON.MATTHEY":1008.6,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":165,"FENNER":95.07,"CHEMRING.GROUP":69.29,"ROLLS.ROYCE.HOLDINGS":130.2,"BAE.SYSTEMS":168.75,"SMITH...NEPHEW":461.75,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1311,"TATE...LYLE":314.5,"REA.HOLDINGS":216.05,"TESCO":250,"DAILY.MAIL..A.":618.75,"BALFOUR.BEATTY":192.47,"MORRISON.WM.SPMKTS.":222.75,"CAFFYNS":580,"LOW...BONAR":63.82,"STANDARD.CHARTERED":746.46,"SEVERN.TRENT":761.33,"ELECOSOFT":34,"CRIMSON.TIDE":4.08}
{"DATE":"2003-12-04","ROYAL.DUTCH.SHELL.B":1302.49,"CAPE":62.5,"PREMIER.OIL":89.28,"AMEC.FOSTER.WHEELER":267.25,"JOHNSON.MATTHEY":1019.55,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":158,"FENNER":95.07,"CHEMRING.GROUP":69.29,"ROLLS.ROYCE.HOLDINGS":126.81,"BAE.SYSTEMS":167.75,"SMITH...NEPHEW":469.5,"BIOQUELL":88,"GLAXOSMITHKLINE":1286,"TATE...LYLE":312.75,"REA.HOLDINGS":223.32,"TESCO":249.5,"DAILY.MAIL..A.":610,"BALFOUR.BEATTY":190.94,"MORRISON.WM.SPMKTS.":223.25,"CAFFYNS":585,"LOW...BONAR":63.82,"STANDARD.CHARTERED":740.44,"SEVERN.TRENT":762.38,"ELECOSOFT":34.5,"CRIMSON.TIDE":4.08}
{"DATE":"2003-12-05","ROYAL.DUTCH.SHELL.B":1312.93,"CAPE":62.5,"PREMIER.OIL":89.02,"AMEC.FOSTER.WHEELER":266.75,"JOHNSON.MATTHEY":1002.62,"CRODA.INTERNATIONAL":268.25,"CROPPER..JAMES.":159,"FENNER":94.58,"CHEMRING.GROUP":68.41,"ROLLS.ROYCE.HOLDINGS":126.1,"BAE.SYSTEMS":164.75,"SMITH...NEPHEW":469.5,"BIOQUELL":88,"GLAXOSMITHKLINE":1280,"TATE...LYLE":309,"REA.HOLDINGS":223.32,"TESCO":246,"DAILY.MAIL..A.":607.5,"BALFOUR.BEATTY":187.89,"MORRISON.WM.SPMKTS.":219.75,"CAFFYNS":585,"LOW...BONAR":63.82,"STANDARD.CHARTERED":733.21,"SEVERN.TRENT":761.33,"ELECOSOFT":34.5,"CRIMSON.TIDE":4.08}
{"DATE":"2003-12-08","ROYAL.DUTCH.SHELL.B":1312.93,"CAPE":63,"PREMIER.OIL":88.61,"AMEC.FOSTER.WHEELER":266,"JOHNSON.MATTHEY":1010.59,"CRODA.INTERNATIONAL":268.25,"CROPPER..JAMES.":159,"FENNER":93.6,"CHEMRING.GROUP":68.5,"ROLLS.ROYCE.HOLDINGS":125.38,"BAE.SYSTEMS":166.25,"SMITH...NEPHEW":468,"BIOQUELL":91.5,"GLAXOSMITHKLINE":1292,"TATE...LYLE":315.5,"REA.HOLDINGS":221.96,"TESCO":244.25,"DAILY.MAIL..A.":607,"BALFOUR.BEATTY":188.98,"MORRISON.WM.SPMKTS.":219.75,"CAFFYNS":585,"LOW...BONAR":62.19,"STANDARD.CHARTERED":732.41,"SEVERN.TRENT":759.23,"ELECOSOFT":34.5,"CRIMSON.TIDE":4.08}
{"DATE":"2003-12-09","ROYAL.DUTCH.SHELL.B":1349.48,"CAPE":64,"PREMIER.OIL":90.09,"AMEC.FOSTER.WHEELER":267.25,"JOHNSON.MATTHEY":984.7,"CRODA.INTERNATIONAL":267.21,"CROPPER..JAMES.":155,"FENNER":92.87,"CHEMRING.GROUP":68.15,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":166.5,"SMITH...NEPHEW":468.25,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1283,"TATE...LYLE":311.5,"REA.HOLDINGS":225.14,"TESCO":244.25,"DAILY.MAIL..A.":620,"BALFOUR.BEATTY":189.2,"MORRISON.WM.SPMKTS.":223.25,"CAFFYNS":590,"LOW...BONAR":62.19,"STANDARD.CHARTERED":743.65,"SEVERN.TRENT":767.63,"ELECOSOFT":35,"CRIMSON.TIDE":3.94}
{"DATE":"2003-12-10","ROYAL.DUTCH.SHELL.B":1349.48,"CAPE":63.5,"PREMIER.OIL":89.28,"AMEC.FOSTER.WHEELER":266,"JOHNSON.MATTHEY":976.74,"CRODA.INTERNATIONAL":265.14,"CROPPER..JAMES.":155,"FENNER":90.66,"CHEMRING.GROUP":67.54,"ROLLS.ROYCE.HOLDINGS":124.13,"BAE.SYSTEMS":163.25,"SMITH...NEPHEW":466.25,"BIOQUELL":95,"GLAXOSMITHKLINE":1261,"TATE...LYLE":311.5,"REA.HOLDINGS":225.14,"TESCO":242.75,"DAILY.MAIL..A.":613.5,"BALFOUR.BEATTY":186.37,"MORRISON.WM.SPMKTS.":222.25,"CAFFYNS":585,"LOW...BONAR":61.78,"STANDARD.CHARTERED":726.39,"SEVERN.TRENT":774.98,"ELECOSOFT":35,"CRIMSON.TIDE":3.71}
{"DATE":"2003-12-11","ROYAL.DUTCH.SHELL.B":1350.35,"CAPE":63,"PREMIER.OIL":88.61,"AMEC.FOSTER.WHEELER":262.5,"JOHNSON.MATTHEY":959.81,"CRODA.INTERNATIONAL":254.78,"CROPPER..JAMES.":156.5,"FENNER":91.15,"CHEMRING.GROUP":67.54,"ROLLS.ROYCE.HOLDINGS":125.2,"BAE.SYSTEMS":168.5,"SMITH...NEPHEW":465.75,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1263,"TATE...LYLE":304.75,"REA.HOLDINGS":225.14,"TESCO":243,"DAILY.MAIL..A.":624,"BALFOUR.BEATTY":187.24,"MORRISON.WM.SPMKTS.":219,"CAFFYNS":585,"LOW...BONAR":61.78,"STANDARD.CHARTERED":728.4,"SEVERN.TRENT":783.38,"ELECOSOFT":35,"CRIMSON.TIDE":3.71}
{"DATE":"2003-12-12","ROYAL.DUTCH.SHELL.B":1355.57,"CAPE":62.5,"PREMIER.OIL":90.2,"AMEC.FOSTER.WHEELER":264.25,"JOHNSON.MATTHEY":965.78,"CRODA.INTERNATIONAL":255.82,"CROPPER..JAMES.":157.5,"FENNER":91.15,"CHEMRING.GROUP":67.54,"ROLLS.ROYCE.HOLDINGS":125.2,"BAE.SYSTEMS":165.5,"SMITH...NEPHEW":470,"BIOQUELL":102,"GLAXOSMITHKLINE":1260,"TATE...LYLE":305.25,"REA.HOLDINGS":231.96,"TESCO":245.25,"DAILY.MAIL..A.":627.75,"BALFOUR.BEATTY":185.06,"MORRISON.WM.SPMKTS.":223,"CAFFYNS":585,"LOW...BONAR":61.78,"STANDARD.CHARTERED":731.61,"SEVERN.TRENT":797.56,"ELECOSOFT":35,"CRIMSON.TIDE":3.71}
{"DATE":"2003-12-15","ROYAL.DUTCH.SHELL.B":1348.61,"CAPE":63,"PREMIER.OIL":88.46,"AMEC.FOSTER.WHEELER":259,"JOHNSON.MATTHEY":954.83,"CRODA.INTERNATIONAL":262.29,"CROPPER..JAMES.":157.5,"FENNER":91.15,"CHEMRING.GROUP":67.89,"ROLLS.ROYCE.HOLDINGS":124.49,"BAE.SYSTEMS":168.25,"SMITH...NEPHEW":479,"BIOQUELL":108,"GLAXOSMITHKLINE":1270,"TATE...LYLE":307.25,"REA.HOLDINGS":229.69,"TESCO":244,"DAILY.MAIL..A.":629.75,"BALFOUR.BEATTY":185.28,"MORRISON.WM.SPMKTS.":229.5,"CAFFYNS":585,"LOW...BONAR":61.78,"STANDARD.CHARTERED":728,"SEVERN.TRENT":799.13,"ELECOSOFT":35.5,"CRIMSON.TIDE":3.71}
{"DATE":"2003-12-16","ROYAL.DUTCH.SHELL.B":1358.18,"CAPE":62.5,"PREMIER.OIL":90.3,"AMEC.FOSTER.WHEELER":256,"JOHNSON.MATTHEY":944.88,"CRODA.INTERNATIONAL":254.78,"CROPPER..JAMES.":157.5,"FENNER":87.72,"CHEMRING.GROUP":67.89,"ROLLS.ROYCE.HOLDINGS":120.74,"BAE.SYSTEMS":166.25,"SMITH...NEPHEW":473,"BIOQUELL":108,"GLAXOSMITHKLINE":1269,"TATE...LYLE":309.25,"REA.HOLDINGS":225.14,"TESCO":243.75,"DAILY.MAIL..A.":623.25,"BALFOUR.BEATTY":186.59,"MORRISON.WM.SPMKTS.":225.75,"CAFFYNS":585,"LOW...BONAR":61.78,"STANDARD.CHARTERED":731.21,"SEVERN.TRENT":790.73,"ELECOSOFT":35.5,"CRIMSON.TIDE":3.71}
{"DATE":"2003-12-17","ROYAL.DUTCH.SHELL.B":1388.63,"CAPE":63.5,"PREMIER.OIL":89.28,"AMEC.FOSTER.WHEELER":251,"JOHNSON.MATTHEY":944.88,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":152.5,"FENNER":87.23,"CHEMRING.GROUP":65.96,"ROLLS.ROYCE.HOLDINGS":120.21,"BAE.SYSTEMS":162.25,"SMITH...NEPHEW":466,"BIOQUELL":108,"GLAXOSMITHKLINE":1271,"TATE...LYLE":308.25,"REA.HOLDINGS":225.14,"TESCO":245.25,"DAILY.MAIL..A.":622,"BALFOUR.BEATTY":190.94,"MORRISON.WM.SPMKTS.":226.5,"CAFFYNS":570,"LOW...BONAR":61.78,"STANDARD.CHARTERED":726.39,"SEVERN.TRENT":781.8,"ELECOSOFT":35.5,"CRIMSON.TIDE":3.71}
{"DATE":"2003-12-18","ROYAL.DUTCH.SHELL.B":1403.42,"CAPE":63,"PREMIER.OIL":90.91,"AMEC.FOSTER.WHEELER":256,"JOHNSON.MATTHEY":944.88,"CRODA.INTERNATIONAL":255.82,"CROPPER..JAMES.":156,"FENNER":87.23,"CHEMRING.GROUP":65.96,"ROLLS.ROYCE.HOLDINGS":118.96,"BAE.SYSTEMS":160.75,"SMITH...NEPHEW":460.75,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1271,"TATE...LYLE":302,"REA.HOLDINGS":225.14,"TESCO":246.25,"DAILY.MAIL..A.":643,"BALFOUR.BEATTY":190.94,"MORRISON.WM.SPMKTS.":222,"CAFFYNS":567.5,"LOW...BONAR":61.78,"STANDARD.CHARTERED":734.02,"SEVERN.TRENT":777.08,"ELECOSOFT":35.5,"CRIMSON.TIDE":3.71}
{"DATE":"2003-12-19","ROYAL.DUTCH.SHELL.B":1416.47,"CAPE":63,"PREMIER.OIL":92.14,"AMEC.FOSTER.WHEELER":257,"JOHNSON.MATTHEY":958.81,"CRODA.INTERNATIONAL":266.18,"CROPPER..JAMES.":168,"FENNER":83.8,"CHEMRING.GROUP":65.52,"ROLLS.ROYCE.HOLDINGS":121.1,"BAE.SYSTEMS":164.25,"SMITH...NEPHEW":453.5,"BIOQUELL":116,"GLAXOSMITHKLINE":1255,"TATE...LYLE":301.25,"REA.HOLDINGS":225.14,"TESCO":247,"DAILY.MAIL..A.":638,"BALFOUR.BEATTY":190.29,"MORRISON.WM.SPMKTS.":223,"CAFFYNS":567.5,"LOW...BONAR":63.41,"STANDARD.CHARTERED":733.21,"SEVERN.TRENT":787.06,"ELECOSOFT":35.5,"CRIMSON.TIDE":3.71}
{"DATE":"2003-12-22","ROYAL.DUTCH.SHELL.B":1427.78,"CAPE":63,"PREMIER.OIL":93.47,"AMEC.FOSTER.WHEELER":257,"JOHNSON.MATTHEY":955.83,"CRODA.INTERNATIONAL":263.07,"CROPPER..JAMES.":170,"FENNER":84.29,"CHEMRING.GROUP":65.26,"ROLLS.ROYCE.HOLDINGS":122.17,"BAE.SYSTEMS":168.75,"SMITH...NEPHEW":456,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1250,"TATE...LYLE":298,"REA.HOLDINGS":229.69,"TESCO":245,"DAILY.MAIL..A.":638,"BALFOUR.BEATTY":186.37,"MORRISON.WM.SPMKTS.":224.5,"CAFFYNS":577.5,"LOW...BONAR":63.41,"STANDARD.CHARTERED":735.22,"SEVERN.TRENT":775.5,"ELECOSOFT":36.5,"CRIMSON.TIDE":3.94}
{"DATE":"2003-12-23","ROYAL.DUTCH.SHELL.B":1411.25,"CAPE":62.5,"PREMIER.OIL":93.06,"AMEC.FOSTER.WHEELER":257.5,"JOHNSON.MATTHEY":951.84,"CRODA.INTERNATIONAL":262.55,"CROPPER..JAMES.":170,"FENNER":85.27,"CHEMRING.GROUP":63.94,"ROLLS.ROYCE.HOLDINGS":123.42,"BAE.SYSTEMS":165.75,"SMITH...NEPHEW":455.75,"BIOQUELL":111,"GLAXOSMITHKLINE":1260,"TATE...LYLE":305,"REA.HOLDINGS":229.69,"TESCO":249.5,"DAILY.MAIL..A.":649.5,"BALFOUR.BEATTY":189.85,"MORRISON.WM.SPMKTS.":226,"CAFFYNS":585,"LOW...BONAR":63.41,"STANDARD.CHARTERED":740.84,"SEVERN.TRENT":787.58,"ELECOSOFT":36.5,"CRIMSON.TIDE":4.35}
{"DATE":"2003-12-24","ROYAL.DUTCH.SHELL.B":1418.21,"CAPE":62.5,"PREMIER.OIL":92.65,"AMEC.FOSTER.WHEELER":257,"JOHNSON.MATTHEY":965.78,"CRODA.INTERNATIONAL":259.44,"CROPPER..JAMES.":170,"FENNER":84.78,"CHEMRING.GROUP":63.77,"ROLLS.ROYCE.HOLDINGS":124.13,"BAE.SYSTEMS":166.25,"SMITH...NEPHEW":456.75,"BIOQUELL":111,"GLAXOSMITHKLINE":1258,"TATE...LYLE":307,"REA.HOLDINGS":229.69,"TESCO":249.25,"DAILY.MAIL..A.":648.5,"BALFOUR.BEATTY":190.29,"MORRISON.WM.SPMKTS.":225.25,"CAFFYNS":585,"LOW...BONAR":63.41,"STANDARD.CHARTERED":740.04,"SEVERN.TRENT":782.85,"ELECOSOFT":36.5,"CRIMSON.TIDE":4.35}
{"DATE":"2003-12-25","ROYAL.DUTCH.SHELL.B":1418.21,"CAPE":62.5,"PREMIER.OIL":92.65,"AMEC.FOSTER.WHEELER":257,"JOHNSON.MATTHEY":965.78,"CRODA.INTERNATIONAL":259.44,"CROPPER..JAMES.":170,"FENNER":84.78,"CHEMRING.GROUP":63.77,"ROLLS.ROYCE.HOLDINGS":124.13,"BAE.SYSTEMS":166.25,"SMITH...NEPHEW":456.75,"BIOQUELL":111,"GLAXOSMITHKLINE":1258,"TATE...LYLE":307,"REA.HOLDINGS":229.69,"TESCO":249.25,"DAILY.MAIL..A.":648.5,"BALFOUR.BEATTY":190.29,"MORRISON.WM.SPMKTS.":225.25,"CAFFYNS":585,"LOW...BONAR":63.41,"STANDARD.CHARTERED":740.04,"SEVERN.TRENT":782.85,"ELECOSOFT":36.5,"CRIMSON.TIDE":4.35}
{"DATE":"2003-12-26","ROYAL.DUTCH.SHELL.B":1418.21,"CAPE":62.5,"PREMIER.OIL":92.65,"AMEC.FOSTER.WHEELER":257,"JOHNSON.MATTHEY":965.78,"CRODA.INTERNATIONAL":259.44,"CROPPER..JAMES.":170,"FENNER":84.78,"CHEMRING.GROUP":63.77,"ROLLS.ROYCE.HOLDINGS":124.13,"BAE.SYSTEMS":166.25,"SMITH...NEPHEW":456.75,"BIOQUELL":111,"GLAXOSMITHKLINE":1258,"TATE...LYLE":307,"REA.HOLDINGS":229.69,"TESCO":249.25,"DAILY.MAIL..A.":648.5,"BALFOUR.BEATTY":190.29,"MORRISON.WM.SPMKTS.":225.25,"CAFFYNS":585,"LOW...BONAR":63.41,"STANDARD.CHARTERED":740.04,"SEVERN.TRENT":782.85,"ELECOSOFT":36.5,"CRIMSON.TIDE":4.35}
{"DATE":"2003-12-29","ROYAL.DUTCH.SHELL.B":1427.78,"CAPE":62.5,"PREMIER.OIL":92.5,"AMEC.FOSTER.WHEELER":255.5,"JOHNSON.MATTHEY":965.78,"CRODA.INTERNATIONAL":257.89,"CROPPER..JAMES.":171.5,"FENNER":84.29,"CHEMRING.GROUP":63.77,"ROLLS.ROYCE.HOLDINGS":123.78,"BAE.SYSTEMS":169.75,"SMITH...NEPHEW":456,"BIOQUELL":110,"GLAXOSMITHKLINE":1270,"TATE...LYLE":307.75,"REA.HOLDINGS":225.14,"TESCO":252,"DAILY.MAIL..A.":653.5,"BALFOUR.BEATTY":188.76,"MORRISON.WM.SPMKTS.":224.75,"CAFFYNS":582.5,"LOW...BONAR":68.69,"STANDARD.CHARTERED":741.24,"SEVERN.TRENT":784.43,"ELECOSOFT":35,"CRIMSON.TIDE":4.35}
{"DATE":"2003-12-30","ROYAL.DUTCH.SHELL.B":1435.61,"CAPE":62.5,"PREMIER.OIL":92.95,"AMEC.FOSTER.WHEELER":257.25,"JOHNSON.MATTHEY":974.74,"CRODA.INTERNATIONAL":256.85,"CROPPER..JAMES.":171.5,"FENNER":84.29,"CHEMRING.GROUP":63.33,"ROLLS.ROYCE.HOLDINGS":126.27,"BAE.SYSTEMS":168.75,"SMITH...NEPHEW":463.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1278,"TATE...LYLE":311.25,"REA.HOLDINGS":216.05,"TESCO":254,"DAILY.MAIL..A.":653,"BALFOUR.BEATTY":186.81,"MORRISON.WM.SPMKTS.":224.5,"CAFFYNS":580,"LOW...BONAR":68.69,"STANDARD.CHARTERED":740.44,"SEVERN.TRENT":787.06,"ELECOSOFT":34.5,"CRIMSON.TIDE":4.35}
{"DATE":"2003-12-31","ROYAL.DUTCH.SHELL.B":1446.05,"CAPE":62.5,"PREMIER.OIL":92.95,"AMEC.FOSTER.WHEELER":260,"JOHNSON.MATTHEY":976.74,"CRODA.INTERNATIONAL":254.78,"CROPPER..JAMES.":171.5,"FENNER":84.29,"CHEMRING.GROUP":62.63,"ROLLS.ROYCE.HOLDINGS":126.45,"BAE.SYSTEMS":168.25,"SMITH...NEPHEW":469.25,"BIOQUELL":110,"GLAXOSMITHKLINE":1280,"TATE...LYLE":311.5,"REA.HOLDINGS":216.05,"TESCO":257.75,"DAILY.MAIL..A.":659,"BALFOUR.BEATTY":190.29,"MORRISON.WM.SPMKTS.":226,"CAFFYNS":580,"LOW...BONAR":69.51,"STANDARD.CHARTERED":740.44,"SEVERN.TRENT":786.53,"ELECOSOFT":34.5,"CRIMSON.TIDE":4.35}
{"DATE":"2004-01-01","ROYAL.DUTCH.SHELL.B":1446.05,"CAPE":62.5,"PREMIER.OIL":92.95,"AMEC.FOSTER.WHEELER":260,"JOHNSON.MATTHEY":976.74,"CRODA.INTERNATIONAL":254.78,"CROPPER..JAMES.":171.5,"FENNER":84.29,"CHEMRING.GROUP":62.63,"ROLLS.ROYCE.HOLDINGS":126.45,"BAE.SYSTEMS":168.25,"SMITH...NEPHEW":469.25,"BIOQUELL":110,"GLAXOSMITHKLINE":1280,"TATE...LYLE":311.5,"REA.HOLDINGS":216.05,"TESCO":257.75,"DAILY.MAIL..A.":659,"BALFOUR.BEATTY":190.29,"MORRISON.WM.SPMKTS.":226,"CAFFYNS":580,"LOW...BONAR":69.51,"STANDARD.CHARTERED":740.44,"SEVERN.TRENT":786.53,"ELECOSOFT":34.5,"CRIMSON.TIDE":4.35}
{"DATE":"2004-01-02","ROYAL.DUTCH.SHELL.B":1448.66,"CAPE":62.5,"PREMIER.OIL":92.95,"AMEC.FOSTER.WHEELER":259,"JOHNSON.MATTHEY":963.79,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":171.5,"FENNER":90.66,"CHEMRING.GROUP":62.45,"ROLLS.ROYCE.HOLDINGS":126.99,"BAE.SYSTEMS":169.5,"SMITH...NEPHEW":465.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1299,"TATE...LYLE":320,"REA.HOLDINGS":221.5,"TESCO":256.5,"DAILY.MAIL..A.":659,"BALFOUR.BEATTY":190.07,"MORRISON.WM.SPMKTS.":224.75,"CAFFYNS":580,"LOW...BONAR":70.73,"STANDARD.CHARTERED":747.26,"SEVERN.TRENT":800.71,"ELECOSOFT":34.5,"CRIMSON.TIDE":5.27}
{"DATE":"2004-01-05","ROYAL.DUTCH.SHELL.B":1443.44,"CAPE":62.5,"PREMIER.OIL":95.61,"AMEC.FOSTER.WHEELER":263,"JOHNSON.MATTHEY":945.87,"CRODA.INTERNATIONAL":262.03,"CROPPER..JAMES.":171.5,"FENNER":97.52,"CHEMRING.GROUP":60.7,"ROLLS.ROYCE.HOLDINGS":125.56,"BAE.SYSTEMS":170.25,"SMITH...NEPHEW":462.25,"BIOQUELL":110,"GLAXOSMITHKLINE":1281,"TATE...LYLE":321.5,"REA.HOLDINGS":221.5,"TESCO":253.5,"DAILY.MAIL..A.":659.5,"BALFOUR.BEATTY":192.25,"MORRISON.WM.SPMKTS.":223,"CAFFYNS":580,"LOW...BONAR":70.73,"STANDARD.CHARTERED":752.08,"SEVERN.TRENT":785.48,"ELECOSOFT":34.5,"CRIMSON.TIDE":5.04}
{"DATE":"2004-01-06","ROYAL.DUTCH.SHELL.B":1437.35,"CAPE":61.5,"PREMIER.OIL":96.43,"AMEC.FOSTER.WHEELER":253,"JOHNSON.MATTHEY":950.35,"CRODA.INTERNATIONAL":262.03,"CROPPER..JAMES.":178,"FENNER":99.97,"CHEMRING.GROUP":63.07,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":167.75,"SMITH...NEPHEW":467.5,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1260,"TATE...LYLE":317.25,"REA.HOLDINGS":225.14,"TESCO":260.75,"DAILY.MAIL..A.":658.5,"BALFOUR.BEATTY":185.28,"MORRISON.WM.SPMKTS.":224.75,"CAFFYNS":590,"LOW...BONAR":70.32,"STANDARD.CHARTERED":752.48,"SEVERN.TRENT":775.5,"ELECOSOFT":36.5,"CRIMSON.TIDE":5.04}
{"DATE":"2004-01-07","ROYAL.DUTCH.SHELL.B":1403.42,"CAPE":61,"PREMIER.OIL":97.04,"AMEC.FOSTER.WHEELER":252.25,"JOHNSON.MATTHEY":930.94,"CRODA.INTERNATIONAL":265.14,"CROPPER..JAMES.":180,"FENNER":100.47,"CHEMRING.GROUP":64.29,"ROLLS.ROYCE.HOLDINGS":124.85,"BAE.SYSTEMS":165.25,"SMITH...NEPHEW":462.5,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1233,"TATE...LYLE":320.5,"REA.HOLDINGS":221.96,"TESCO":262,"DAILY.MAIL..A.":675.5,"BALFOUR.BEATTY":185.28,"MORRISON.WM.SPMKTS.":226.75,"CAFFYNS":590,"LOW...BONAR":70.32,"STANDARD.CHARTERED":734.42,"SEVERN.TRENT":772.35,"ELECOSOFT":36.5,"CRIMSON.TIDE":4.7}
{"DATE":"2004-01-08","ROYAL.DUTCH.SHELL.B":1396.46,"CAPE":61,"PREMIER.OIL":98.06,"AMEC.FOSTER.WHEELER":267,"JOHNSON.MATTHEY":955.83,"CRODA.INTERNATIONAL":268.25,"CROPPER..JAMES.":180,"FENNER":100.47,"CHEMRING.GROUP":67.19,"ROLLS.ROYCE.HOLDINGS":124.49,"BAE.SYSTEMS":167,"SMITH...NEPHEW":462.25,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1225,"TATE...LYLE":321.5,"REA.HOLDINGS":219.23,"TESCO":260,"DAILY.MAIL..A.":696.5,"BALFOUR.BEATTY":190.07,"MORRISON.WM.SPMKTS.":232,"CAFFYNS":590,"LOW...BONAR":70.32,"STANDARD.CHARTERED":744.85,"SEVERN.TRENT":760.28,"ELECOSOFT":37,"CRIMSON.TIDE":4.93}
{"DATE":"2004-01-09","ROYAL.DUTCH.SHELL.B":1292.05,"CAPE":61,"PREMIER.OIL":99.24,"AMEC.FOSTER.WHEELER":266.75,"JOHNSON.MATTHEY":950.85,"CRODA.INTERNATIONAL":274.2,"CROPPER..JAMES.":180,"FENNER":100.47,"CHEMRING.GROUP":67.19,"ROLLS.ROYCE.HOLDINGS":124.49,"BAE.SYSTEMS":168,"SMITH...NEPHEW":453.5,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1222,"TATE...LYLE":318,"REA.HOLDINGS":219.23,"TESCO":259.5,"DAILY.MAIL..A.":695,"BALFOUR.BEATTY":190.51,"MORRISON.WM.SPMKTS.":237.5,"CAFFYNS":590,"LOW...BONAR":70.32,"STANDARD.CHARTERED":732.41,"SEVERN.TRENT":759.75,"ELECOSOFT":38,"CRIMSON.TIDE":4.93}
{"DATE":"2004-01-12","ROYAL.DUTCH.SHELL.B":1279.87,"CAPE":61,"PREMIER.OIL":99.08,"AMEC.FOSTER.WHEELER":267.75,"JOHNSON.MATTHEY":947.86,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":180,"FENNER":100.47,"CHEMRING.GROUP":67.01,"ROLLS.ROYCE.HOLDINGS":120.39,"BAE.SYSTEMS":164,"SMITH...NEPHEW":456,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1212,"TATE...LYLE":317,"REA.HOLDINGS":219.23,"TESCO":258.25,"DAILY.MAIL..A.":704,"BALFOUR.BEATTY":189.64,"MORRISON.WM.SPMKTS.":238,"CAFFYNS":590,"LOW...BONAR":70.32,"STANDARD.CHARTERED":725.19,"SEVERN.TRENT":757.65,"ELECOSOFT":36,"CRIMSON.TIDE":4.93}
{"DATE":"2004-01-13","ROYAL.DUTCH.SHELL.B":1275.52,"CAPE":60.5,"PREMIER.OIL":99.7,"AMEC.FOSTER.WHEELER":270.75,"JOHNSON.MATTHEY":947.86,"CRODA.INTERNATIONAL":278.6,"CROPPER..JAMES.":180,"FENNER":99.48,"CHEMRING.GROUP":66.83,"ROLLS.ROYCE.HOLDINGS":119.5,"BAE.SYSTEMS":163.75,"SMITH...NEPHEW":450.25,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1211,"TATE...LYLE":313.25,"REA.HOLDINGS":219.23,"TESCO":247.75,"DAILY.MAIL..A.":701.5,"BALFOUR.BEATTY":190.72,"MORRISON.WM.SPMKTS.":231.25,"CAFFYNS":590,"LOW...BONAR":70.32,"STANDARD.CHARTERED":708.33,"SEVERN.TRENT":753.98,"ELECOSOFT":35,"CRIMSON.TIDE":4.47}
{"DATE":"2004-01-14","ROYAL.DUTCH.SHELL.B":1256.38,"CAPE":65,"PREMIER.OIL":99.29,"AMEC.FOSTER.WHEELER":279,"JOHNSON.MATTHEY":951.84,"CRODA.INTERNATIONAL":281.71,"CROPPER..JAMES.":180,"FENNER":98.5,"CHEMRING.GROUP":66.83,"ROLLS.ROYCE.HOLDINGS":120.92,"BAE.SYSTEMS":162.25,"SMITH...NEPHEW":446.25,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1220,"TATE...LYLE":315,"REA.HOLDINGS":201.04,"TESCO":247,"DAILY.MAIL..A.":704.5,"BALFOUR.BEATTY":199.87,"MORRISON.WM.SPMKTS.":229.5,"CAFFYNS":590,"LOW...BONAR":70.32,"STANDARD.CHARTERED":717.16,"SEVERN.TRENT":752.4,"ELECOSOFT":33.5,"CRIMSON.TIDE":4.47}
{"DATE":"2004-01-15","ROYAL.DUTCH.SHELL.B":1259.86,"CAPE":64,"PREMIER.OIL":94.69,"AMEC.FOSTER.WHEELER":282,"JOHNSON.MATTHEY":950.85,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":180,"FENNER":98.5,"CHEMRING.GROUP":66.83,"ROLLS.ROYCE.HOLDINGS":124.49,"BAE.SYSTEMS":163.5,"SMITH...NEPHEW":439,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1203,"TATE...LYLE":310.5,"REA.HOLDINGS":211.5,"TESCO":242,"DAILY.MAIL..A.":707.5,"BALFOUR.BEATTY":202.92,"MORRISON.WM.SPMKTS.":231.75,"CAFFYNS":620,"LOW...BONAR":70.32,"STANDARD.CHARTERED":734.42,"SEVERN.TRENT":745.58,"ELECOSOFT":33.5,"CRIMSON.TIDE":4.35}
{"DATE":"2004-01-16","ROYAL.DUTCH.SHELL.B":1252.9,"CAPE":64,"PREMIER.OIL":94.59,"AMEC.FOSTER.WHEELER":292,"JOHNSON.MATTHEY":955.83,"CRODA.INTERNATIONAL":287.92,"CROPPER..JAMES.":180,"FENNER":99.48,"CHEMRING.GROUP":67.01,"ROLLS.ROYCE.HOLDINGS":128.41,"BAE.SYSTEMS":170,"SMITH...NEPHEW":465.75,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1227,"TATE...LYLE":314.25,"REA.HOLDINGS":216.05,"TESCO":248,"DAILY.MAIL..A.":717,"BALFOUR.BEATTY":203.13,"MORRISON.WM.SPMKTS.":230.5,"CAFFYNS":627.5,"LOW...BONAR":71.13,"STANDARD.CHARTERED":742.85,"SEVERN.TRENT":742.95,"ELECOSOFT":33.5,"CRIMSON.TIDE":4.35}
{"DATE":"2004-01-19","ROYAL.DUTCH.SHELL.B":1262.47,"CAPE":63.5,"PREMIER.OIL":97.91,"AMEC.FOSTER.WHEELER":288,"JOHNSON.MATTHEY":962.3,"CRODA.INTERNATIONAL":285.08,"CROPPER..JAMES.":180,"FENNER":99.48,"CHEMRING.GROUP":67.01,"ROLLS.ROYCE.HOLDINGS":129.84,"BAE.SYSTEMS":171,"SMITH...NEPHEW":466,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1229,"TATE...LYLE":312.75,"REA.HOLDINGS":216.05,"TESCO":248.25,"DAILY.MAIL..A.":719,"BALFOUR.BEATTY":202.92,"MORRISON.WM.SPMKTS.":228.5,"CAFFYNS":640,"LOW...BONAR":71.13,"STANDARD.CHARTERED":752.08,"SEVERN.TRENT":750.3,"ELECOSOFT":34,"CRIMSON.TIDE":4.13}
{"DATE":"2004-01-20","ROYAL.DUTCH.SHELL.B":1257.25,"CAPE":63,"PREMIER.OIL":99.54,"AMEC.FOSTER.WHEELER":288.5,"JOHNSON.MATTHEY":951.84,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":180,"FENNER":101.45,"CHEMRING.GROUP":67.01,"ROLLS.ROYCE.HOLDINGS":125.2,"BAE.SYSTEMS":170,"SMITH...NEPHEW":468.5,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1240,"TATE...LYLE":310,"REA.HOLDINGS":197.85,"TESCO":245.25,"DAILY.MAIL..A.":722.5,"BALFOUR.BEATTY":203.57,"MORRISON.WM.SPMKTS.":226.25,"CAFFYNS":647.5,"LOW...BONAR":71.94,"STANDARD.CHARTERED":750.47,"SEVERN.TRENT":753.45,"ELECOSOFT":35.5,"CRIMSON.TIDE":4.13}
{"DATE":"2004-01-21","ROYAL.DUTCH.SHELL.B":1272.04,"CAPE":63,"PREMIER.OIL":100.11,"AMEC.FOSTER.WHEELER":286.25,"JOHNSON.MATTHEY":942.88,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":180,"FENNER":101.45,"CHEMRING.GROUP":67.19,"ROLLS.ROYCE.HOLDINGS":126.45,"BAE.SYSTEMS":170,"SMITH...NEPHEW":479,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1233,"TATE...LYLE":314,"REA.HOLDINGS":197.85,"TESCO":248.25,"DAILY.MAIL..A.":716,"BALFOUR.BEATTY":203.79,"MORRISON.WM.SPMKTS.":227.75,"CAFFYNS":647.5,"LOW...BONAR":71.54,"STANDARD.CHARTERED":741.64,"SEVERN.TRENT":759.75,"ELECOSOFT":35.5,"CRIMSON.TIDE":4.35}
{"DATE":"2004-01-22","ROYAL.DUTCH.SHELL.B":1249.42,"CAPE":63,"PREMIER.OIL":99.7,"AMEC.FOSTER.WHEELER":282,"JOHNSON.MATTHEY":935.91,"CRODA.INTERNATIONAL":281.71,"CROPPER..JAMES.":180,"FENNER":101.45,"CHEMRING.GROUP":67.01,"ROLLS.ROYCE.HOLDINGS":126.45,"BAE.SYSTEMS":169.5,"SMITH...NEPHEW":479,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1207,"TATE...LYLE":309,"REA.HOLDINGS":202.4,"TESCO":245.5,"DAILY.MAIL..A.":710,"BALFOUR.BEATTY":199.43,"MORRISON.WM.SPMKTS.":223.75,"CAFFYNS":640,"LOW...BONAR":71.54,"STANDARD.CHARTERED":728.8,"SEVERN.TRENT":751.35,"ELECOSOFT":35,"CRIMSON.TIDE":4.81}
{"DATE":"2004-01-23","ROYAL.DUTCH.SHELL.B":1258.99,"CAPE":63,"PREMIER.OIL":103.73,"AMEC.FOSTER.WHEELER":274.75,"JOHNSON.MATTHEY":928.94,"CRODA.INTERNATIONAL":278.34,"CROPPER..JAMES.":180,"FENNER":98.5,"CHEMRING.GROUP":67.01,"ROLLS.ROYCE.HOLDINGS":127.17,"BAE.SYSTEMS":170,"SMITH...NEPHEW":476,"BIOQUELL":105.5,"GLAXOSMITHKLINE":1200,"TATE...LYLE":306.25,"REA.HOLDINGS":202.4,"TESCO":240.75,"DAILY.MAIL..A.":701,"BALFOUR.BEATTY":199.22,"MORRISON.WM.SPMKTS.":222.5,"CAFFYNS":652.5,"LOW...BONAR":71.13,"STANDARD.CHARTERED":725.99,"SEVERN.TRENT":742.95,"ELECOSOFT":35,"CRIMSON.TIDE":5.5}
{"DATE":"2004-01-26","ROYAL.DUTCH.SHELL.B":1251.16,"CAPE":63.5,"PREMIER.OIL":105.21,"AMEC.FOSTER.WHEELER":272.5,"JOHNSON.MATTHEY":935.91,"CRODA.INTERNATIONAL":271.35,"CROPPER..JAMES.":180,"FENNER":98.99,"CHEMRING.GROUP":67.01,"ROLLS.ROYCE.HOLDINGS":127.88,"BAE.SYSTEMS":165,"SMITH...NEPHEW":470.5,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1222,"TATE...LYLE":305,"REA.HOLDINGS":202.4,"TESCO":242.5,"DAILY.MAIL..A.":686,"BALFOUR.BEATTY":195.73,"MORRISON.WM.SPMKTS.":224.25,"CAFFYNS":660,"LOW...BONAR":71.13,"STANDARD.CHARTERED":719.17,"SEVERN.TRENT":738.23,"ELECOSOFT":35,"CRIMSON.TIDE":5.27}
{"DATE":"2004-01-27","ROYAL.DUTCH.SHELL.B":1259.86,"CAPE":63,"PREMIER.OIL":106.34,"AMEC.FOSTER.WHEELER":276,"JOHNSON.MATTHEY":938.4,"CRODA.INTERNATIONAL":266.18,"CROPPER..JAMES.":180,"FENNER":99.97,"CHEMRING.GROUP":68.15,"ROLLS.ROYCE.HOLDINGS":132.34,"BAE.SYSTEMS":166,"SMITH...NEPHEW":474.5,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1200,"TATE...LYLE":303.5,"REA.HOLDINGS":202.4,"TESCO":240.75,"DAILY.MAIL..A.":702.5,"BALFOUR.BEATTY":194.86,"MORRISON.WM.SPMKTS.":226.25,"CAFFYNS":672.5,"LOW...BONAR":67.88,"STANDARD.CHARTERED":714.75,"SEVERN.TRENT":735.07,"ELECOSOFT":33.25,"CRIMSON.TIDE":4.93}
{"DATE":"2004-01-28","ROYAL.DUTCH.SHELL.B":1281.61,"CAPE":66,"PREMIER.OIL":105.21,"AMEC.FOSTER.WHEELER":273,"JOHNSON.MATTHEY":941.39,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":180,"FENNER":99.97,"CHEMRING.GROUP":68.15,"ROLLS.ROYCE.HOLDINGS":132.34,"BAE.SYSTEMS":166,"SMITH...NEPHEW":490,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1198,"TATE...LYLE":273,"REA.HOLDINGS":206.95,"TESCO":240,"DAILY.MAIL..A.":705,"BALFOUR.BEATTY":196.38,"MORRISON.WM.SPMKTS.":224.5,"CAFFYNS":667.5,"LOW...BONAR":67.88,"STANDARD.CHARTERED":720.77,"SEVERN.TRENT":749.78,"ELECOSOFT":33.25,"CRIMSON.TIDE":4.93}
{"DATE":"2004-01-29","ROYAL.DUTCH.SHELL.B":1278.13,"CAPE":69.5,"PREMIER.OIL":104.91,"AMEC.FOSTER.WHEELER":272.5,"JOHNSON.MATTHEY":927.45,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":180,"FENNER":99.48,"CHEMRING.GROUP":66.92,"ROLLS.ROYCE.HOLDINGS":130.55,"BAE.SYSTEMS":164.5,"SMITH...NEPHEW":482,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1188,"TATE...LYLE":279.75,"REA.HOLDINGS":206.95,"TESCO":237,"DAILY.MAIL..A.":693.5,"BALFOUR.BEATTY":195.51,"MORRISON.WM.SPMKTS.":220.25,"CAFFYNS":657.5,"LOW...BONAR":67.88,"STANDARD.CHARTERED":707.53,"SEVERN.TRENT":746.1,"ELECOSOFT":33.25,"CRIMSON.TIDE":4.93}
{"DATE":"2004-01-30","ROYAL.DUTCH.SHELL.B":1259.86,"CAPE":69.5,"PREMIER.OIL":105.21,"AMEC.FOSTER.WHEELER":273,"JOHNSON.MATTHEY":920.98,"CRODA.INTERNATIONAL":266.69,"CROPPER..JAMES.":180,"FENNER":99.48,"CHEMRING.GROUP":67.01,"ROLLS.ROYCE.HOLDINGS":131.62,"BAE.SYSTEMS":164.5,"SMITH...NEPHEW":479,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1180,"TATE...LYLE":284,"REA.HOLDINGS":206.95,"TESCO":238.5,"DAILY.MAIL..A.":695,"BALFOUR.BEATTY":200.52,"MORRISON.WM.SPMKTS.":222.25,"CAFFYNS":657.5,"LOW...BONAR":67.88,"STANDARD.CHARTERED":719.17,"SEVERN.TRENT":740.85,"ELECOSOFT":33.5,"CRIMSON.TIDE":4.93}
{"DATE":"2004-02-02","ROYAL.DUTCH.SHELL.B":1264.21,"CAPE":68.5,"PREMIER.OIL":107.26,"AMEC.FOSTER.WHEELER":281.25,"JOHNSON.MATTHEY":916,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":180,"FENNER":98.99,"CHEMRING.GROUP":67.62,"ROLLS.ROYCE.HOLDINGS":133.59,"BAE.SYSTEMS":165.75,"SMITH...NEPHEW":474.75,"BIOQUELL":104,"GLAXOSMITHKLINE":1176,"TATE...LYLE":286.75,"REA.HOLDINGS":211.5,"TESCO":240.75,"DAILY.MAIL..A.":692,"BALFOUR.BEATTY":210.32,"MORRISON.WM.SPMKTS.":220.25,"CAFFYNS":657.5,"LOW...BONAR":67.88,"STANDARD.CHARTERED":703.52,"SEVERN.TRENT":745.58,"ELECOSOFT":33.5,"CRIMSON.TIDE":4.93}
{"DATE":"2004-02-03","ROYAL.DUTCH.SHELL.B":1271.17,"CAPE":68.5,"PREMIER.OIL":107.26,"AMEC.FOSTER.WHEELER":274,"JOHNSON.MATTHEY":913.51,"CRODA.INTERNATIONAL":268.25,"CROPPER..JAMES.":175,"FENNER":98.99,"CHEMRING.GROUP":70.69,"ROLLS.ROYCE.HOLDINGS":131.09,"BAE.SYSTEMS":162.5,"SMITH...NEPHEW":472.75,"BIOQUELL":104.5,"GLAXOSMITHKLINE":1189,"TATE...LYLE":284,"REA.HOLDINGS":211.5,"TESCO":243.5,"DAILY.MAIL..A.":692.5,"BALFOUR.BEATTY":211.84,"MORRISON.WM.SPMKTS.":221,"CAFFYNS":665,"LOW...BONAR":68.29,"STANDARD.CHARTERED":711.94,"SEVERN.TRENT":756.6,"ELECOSOFT":33.5,"CRIMSON.TIDE":5.73}
{"DATE":"2004-02-04","ROYAL.DUTCH.SHELL.B":1272.04,"CAPE":68.5,"PREMIER.OIL":105.21,"AMEC.FOSTER.WHEELER":274.5,"JOHNSON.MATTHEY":915.5,"CRODA.INTERNATIONAL":268.25,"CROPPER..JAMES.":175,"FENNER":98.01,"CHEMRING.GROUP":72.18,"ROLLS.ROYCE.HOLDINGS":128.95,"BAE.SYSTEMS":162,"SMITH...NEPHEW":485,"BIOQUELL":111,"GLAXOSMITHKLINE":1208,"TATE...LYLE":277.5,"REA.HOLDINGS":211.5,"TESCO":244.25,"DAILY.MAIL..A.":684,"BALFOUR.BEATTY":203.79,"MORRISON.WM.SPMKTS.":221.25,"CAFFYNS":670,"LOW...BONAR":67.88,"STANDARD.CHARTERED":707.53,"SEVERN.TRENT":755.03,"ELECOSOFT":33.5,"CRIMSON.TIDE":6.42}
{"DATE":"2004-02-05","ROYAL.DUTCH.SHELL.B":1247.68,"CAPE":68.5,"PREMIER.OIL":107.26,"AMEC.FOSTER.WHEELER":271.5,"JOHNSON.MATTHEY":916,"CRODA.INTERNATIONAL":272.39,"CROPPER..JAMES.":173.5,"FENNER":97.52,"CHEMRING.GROUP":71.21,"ROLLS.ROYCE.HOLDINGS":128.06,"BAE.SYSTEMS":161,"SMITH...NEPHEW":498.5,"BIOQUELL":111,"GLAXOSMITHKLINE":1207,"TATE...LYLE":278,"REA.HOLDINGS":211.5,"TESCO":239.5,"DAILY.MAIL..A.":693,"BALFOUR.BEATTY":204.01,"MORRISON.WM.SPMKTS.":219.25,"CAFFYNS":702.5,"LOW...BONAR":67.88,"STANDARD.CHARTERED":706.73,"SEVERN.TRENT":751.35,"ELECOSOFT":33,"CRIMSON.TIDE":7.04}
{"DATE":"2004-02-06","ROYAL.DUTCH.SHELL.B":1213.75,"CAPE":68.5,"PREMIER.OIL":107.46,"AMEC.FOSTER.WHEELER":272.25,"JOHNSON.MATTHEY":917,"CRODA.INTERNATIONAL":271.35,"CROPPER..JAMES.":173.5,"FENNER":97.52,"CHEMRING.GROUP":71.74,"ROLLS.ROYCE.HOLDINGS":129.13,"BAE.SYSTEMS":159.5,"SMITH...NEPHEW":502.25,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1194,"TATE...LYLE":277.25,"REA.HOLDINGS":234.24,"TESCO":241.75,"DAILY.MAIL..A.":685.5,"BALFOUR.BEATTY":206.62,"MORRISON.WM.SPMKTS.":217.5,"CAFFYNS":730,"LOW...BONAR":67.88,"STANDARD.CHARTERED":719.97,"SEVERN.TRENT":746.1,"ELECOSOFT":33,"CRIMSON.TIDE":6.65}
{"DATE":"2004-02-09","ROYAL.DUTCH.SHELL.B":1213.75,"CAPE":71,"PREMIER.OIL":111.55,"AMEC.FOSTER.WHEELER":274.75,"JOHNSON.MATTHEY":912.02,"CRODA.INTERNATIONAL":272.13,"CROPPER..JAMES.":173.5,"FENNER":97.52,"CHEMRING.GROUP":71.83,"ROLLS.ROYCE.HOLDINGS":128.95,"BAE.SYSTEMS":159,"SMITH...NEPHEW":510.25,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1185,"TATE...LYLE":277,"REA.HOLDINGS":234.24,"TESCO":242.5,"DAILY.MAIL..A.":698.5,"BALFOUR.BEATTY":205.96,"MORRISON.WM.SPMKTS.":218.5,"CAFFYNS":752.5,"LOW...BONAR":67.88,"STANDARD.CHARTERED":736.02,"SEVERN.TRENT":748.73,"ELECOSOFT":33,"CRIMSON.TIDE":6.76}
{"DATE":"2004-02-10","ROYAL.DUTCH.SHELL.B":1219.84,"CAPE":72.5,"PREMIER.OIL":109.3,"AMEC.FOSTER.WHEELER":274.75,"JOHNSON.MATTHEY":918.99,"CRODA.INTERNATIONAL":271.35,"CROPPER..JAMES.":173.5,"FENNER":98.01,"CHEMRING.GROUP":71.39,"ROLLS.ROYCE.HOLDINGS":131.45,"BAE.SYSTEMS":161.5,"SMITH...NEPHEW":507.25,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1192,"TATE...LYLE":279.25,"REA.HOLDINGS":234.24,"TESCO":239.25,"DAILY.MAIL..A.":703.5,"BALFOUR.BEATTY":209.45,"MORRISON.WM.SPMKTS.":218.75,"CAFFYNS":765,"LOW...BONAR":69.91,"STANDARD.CHARTERED":736.02,"SEVERN.TRENT":750.83,"ELECOSOFT":33,"CRIMSON.TIDE":7.33}
{"DATE":"2004-02-11","ROYAL.DUTCH.SHELL.B":1223.32,"CAPE":72.5,"PREMIER.OIL":109.81,"AMEC.FOSTER.WHEELER":275.25,"JOHNSON.MATTHEY":915.01,"CRODA.INTERNATIONAL":274.46,"CROPPER..JAMES.":172,"FENNER":98.5,"CHEMRING.GROUP":71.39,"ROLLS.ROYCE.HOLDINGS":132.16,"BAE.SYSTEMS":166,"SMITH...NEPHEW":508,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1173,"TATE...LYLE":280.75,"REA.HOLDINGS":238.79,"TESCO":240.5,"DAILY.MAIL..A.":689,"BALFOUR.BEATTY":213.37,"MORRISON.WM.SPMKTS.":221.5,"CAFFYNS":760,"LOW...BONAR":70.32,"STANDARD.CHARTERED":732.81,"SEVERN.TRENT":744,"ELECOSOFT":33,"CRIMSON.TIDE":7.68}
{"DATE":"2004-02-12","ROYAL.DUTCH.SHELL.B":1218.1,"CAPE":73.5,"PREMIER.OIL":105.31,"AMEC.FOSTER.WHEELER":275.5,"JOHNSON.MATTHEY":920.98,"CRODA.INTERNATIONAL":271.35,"CROPPER..JAMES.":172,"FENNER":98.5,"CHEMRING.GROUP":73.23,"ROLLS.ROYCE.HOLDINGS":151.96,"BAE.SYSTEMS":176,"SMITH...NEPHEW":507.25,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1130,"TATE...LYLE":280.5,"REA.HOLDINGS":238.79,"TESCO":244.25,"DAILY.MAIL..A.":683.5,"BALFOUR.BEATTY":210.32,"MORRISON.WM.SPMKTS.":224.75,"CAFFYNS":737.5,"LOW...BONAR":71.94,"STANDARD.CHARTERED":723.18,"SEVERN.TRENT":749.78,"ELECOSOFT":33,"CRIMSON.TIDE":7.1}
{"DATE":"2004-02-13","ROYAL.DUTCH.SHELL.B":1219.84,"CAPE":75.5,"PREMIER.OIL":100.11,"AMEC.FOSTER.WHEELER":271.75,"JOHNSON.MATTHEY":925.96,"CRODA.INTERNATIONAL":273.42,"CROPPER..JAMES.":172,"FENNER":98.5,"CHEMRING.GROUP":73.05,"ROLLS.ROYCE.HOLDINGS":154.99,"BAE.SYSTEMS":175,"SMITH...NEPHEW":513.5,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1111,"TATE...LYLE":277.5,"REA.HOLDINGS":247.88,"TESCO":248.75,"DAILY.MAIL..A.":689.5,"BALFOUR.BEATTY":210.75,"MORRISON.WM.SPMKTS.":229.5,"CAFFYNS":717.5,"LOW...BONAR":71.94,"STANDARD.CHARTERED":732.01,"SEVERN.TRENT":752.93,"ELECOSOFT":33,"CRIMSON.TIDE":6.65}
{"DATE":"2004-02-16","ROYAL.DUTCH.SHELL.B":1232.89,"CAPE":75.5,"PREMIER.OIL":100.11,"AMEC.FOSTER.WHEELER":274.75,"JOHNSON.MATTHEY":929.94,"CRODA.INTERNATIONAL":272.91,"CROPPER..JAMES.":171,"FENNER":98.01,"CHEMRING.GROUP":72.88,"ROLLS.ROYCE.HOLDINGS":156.95,"BAE.SYSTEMS":179.5,"SMITH...NEPHEW":516.25,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1095,"TATE...LYLE":278.25,"REA.HOLDINGS":252.43,"TESCO":249,"DAILY.MAIL..A.":690.5,"BALFOUR.BEATTY":212.5,"MORRISON.WM.SPMKTS.":233,"CAFFYNS":715,"LOW...BONAR":73.16,"STANDARD.CHARTERED":738.43,"SEVERN.TRENT":760.28,"ELECOSOFT":33,"CRIMSON.TIDE":6.3}
{"DATE":"2004-02-17","ROYAL.DUTCH.SHELL.B":1229.41,"CAPE":73.5,"PREMIER.OIL":98.88,"AMEC.FOSTER.WHEELER":274.75,"JOHNSON.MATTHEY":930.94,"CRODA.INTERNATIONAL":270.32,"CROPPER..JAMES.":171,"FENNER":95.07,"CHEMRING.GROUP":72.62,"ROLLS.ROYCE.HOLDINGS":159.63,"BAE.SYSTEMS":178.75,"SMITH...NEPHEW":513.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1101,"TATE...LYLE":279,"REA.HOLDINGS":252.43,"TESCO":251.25,"DAILY.MAIL..A.":699.5,"BALFOUR.BEATTY":217.29,"MORRISON.WM.SPMKTS.":238.75,"CAFFYNS":715,"LOW...BONAR":73.16,"STANDARD.CHARTERED":746.46,"SEVERN.TRENT":769.73,"ELECOSOFT":34,"CRIMSON.TIDE":6.65}
{"DATE":"2004-02-18","ROYAL.DUTCH.SHELL.B":1219.84,"CAPE":73.5,"PREMIER.OIL":99.29,"AMEC.FOSTER.WHEELER":276.75,"JOHNSON.MATTHEY":935.91,"CRODA.INTERNATIONAL":279.64,"CROPPER..JAMES.":171,"FENNER":96.54,"CHEMRING.GROUP":74.54,"ROLLS.ROYCE.HOLDINGS":160.52,"BAE.SYSTEMS":177,"SMITH...NEPHEW":523.25,"BIOQUELL":110,"GLAXOSMITHKLINE":1102,"TATE...LYLE":278,"REA.HOLDINGS":252.43,"TESCO":252,"DAILY.MAIL..A.":696,"BALFOUR.BEATTY":217.07,"MORRISON.WM.SPMKTS.":243.75,"CAFFYNS":730,"LOW...BONAR":73.16,"STANDARD.CHARTERED":744.45,"SEVERN.TRENT":765.53,"ELECOSOFT":33.5,"CRIMSON.TIDE":8.48}
{"DATE":"2004-02-19","ROYAL.DUTCH.SHELL.B":1226.8,"CAPE":74.5,"PREMIER.OIL":101.43,"AMEC.FOSTER.WHEELER":278.25,"JOHNSON.MATTHEY":943.38,"CRODA.INTERNATIONAL":282.75,"CROPPER..JAMES.":165,"FENNER":97.03,"CHEMRING.GROUP":75.77,"ROLLS.ROYCE.HOLDINGS":158.73,"BAE.SYSTEMS":187,"SMITH...NEPHEW":516.5,"BIOQUELL":112.5,"GLAXOSMITHKLINE":1128,"TATE...LYLE":273.75,"REA.HOLDINGS":252.43,"TESCO":254.25,"DAILY.MAIL..A.":702.5,"BALFOUR.BEATTY":216.85,"MORRISON.WM.SPMKTS.":242.75,"CAFFYNS":750,"LOW...BONAR":76.01,"STANDARD.CHARTERED":743.25,"SEVERN.TRENT":769.73,"ELECOSOFT":33.5,"CRIMSON.TIDE":7.91}
{"DATE":"2004-02-20","ROYAL.DUTCH.SHELL.B":1251.16,"CAPE":74.5,"PREMIER.OIL":104.8,"AMEC.FOSTER.WHEELER":276.25,"JOHNSON.MATTHEY":941.89,"CRODA.INTERNATIONAL":285.59,"CROPPER..JAMES.":165,"FENNER":97.52,"CHEMRING.GROUP":76.38,"ROLLS.ROYCE.HOLDINGS":156.59,"BAE.SYSTEMS":177.75,"SMITH...NEPHEW":506.25,"BIOQUELL":114.5,"GLAXOSMITHKLINE":1125,"TATE...LYLE":278.75,"REA.HOLDINGS":252.43,"TESCO":254.25,"DAILY.MAIL..A.":699.5,"BALFOUR.BEATTY":219.46,"MORRISON.WM.SPMKTS.":243.5,"CAFFYNS":750,"LOW...BONAR":78.85,"STANDARD.CHARTERED":742.04,"SEVERN.TRENT":771.83,"ELECOSOFT":33.5,"CRIMSON.TIDE":7.91}
{"DATE":"2004-02-23","ROYAL.DUTCH.SHELL.B":1262.47,"CAPE":77.5,"PREMIER.OIL":104.29,"AMEC.FOSTER.WHEELER":279.75,"JOHNSON.MATTHEY":937.41,"CRODA.INTERNATIONAL":279.12,"CROPPER..JAMES.":161.5,"FENNER":97.52,"CHEMRING.GROUP":76.38,"ROLLS.ROYCE.HOLDINGS":154.45,"BAE.SYSTEMS":183.5,"SMITH...NEPHEW":509,"BIOQUELL":114.5,"GLAXOSMITHKLINE":1130,"TATE...LYLE":282.25,"REA.HOLDINGS":252.43,"TESCO":251.75,"DAILY.MAIL..A.":698.5,"BALFOUR.BEATTY":222.08,"MORRISON.WM.SPMKTS.":250,"CAFFYNS":750,"LOW...BONAR":80.89,"STANDARD.CHARTERED":766.52,"SEVERN.TRENT":767.1,"ELECOSOFT":33.5,"CRIMSON.TIDE":7.68}
{"DATE":"2004-02-24","ROYAL.DUTCH.SHELL.B":1247.68,"CAPE":77,"PREMIER.OIL":104.6,"AMEC.FOSTER.WHEELER":286.25,"JOHNSON.MATTHEY":930.44,"CRODA.INTERNATIONAL":277.57,"CROPPER..JAMES.":165,"FENNER":97.52,"CHEMRING.GROUP":76.38,"ROLLS.ROYCE.HOLDINGS":152.14,"BAE.SYSTEMS":182,"SMITH...NEPHEW":528.75,"BIOQUELL":114.5,"GLAXOSMITHKLINE":1126,"TATE...LYLE":286.25,"REA.HOLDINGS":252.43,"TESCO":252.5,"DAILY.MAIL..A.":695.5,"BALFOUR.BEATTY":217.07,"MORRISON.WM.SPMKTS.":246.75,"CAFFYNS":750,"LOW...BONAR":83.33,"STANDARD.CHARTERED":762.51,"SEVERN.TRENT":776.03,"ELECOSOFT":34,"CRIMSON.TIDE":7.68}
{"DATE":"2004-02-25","ROYAL.DUTCH.SHELL.B":1252.9,"CAPE":77,"PREMIER.OIL":103.17,"AMEC.FOSTER.WHEELER":281.5,"JOHNSON.MATTHEY":915.01,"CRODA.INTERNATIONAL":283,"CROPPER..JAMES.":165,"FENNER":97.52,"CHEMRING.GROUP":76.38,"ROLLS.ROYCE.HOLDINGS":153.03,"BAE.SYSTEMS":184.25,"SMITH...NEPHEW":517,"BIOQUELL":114.5,"GLAXOSMITHKLINE":1126,"TATE...LYLE":289.25,"REA.HOLDINGS":252.43,"TESCO":253.25,"DAILY.MAIL..A.":692.5,"BALFOUR.BEATTY":215.54,"MORRISON.WM.SPMKTS.":246.25,"CAFFYNS":752.5,"LOW...BONAR":82.51,"STANDARD.CHARTERED":750.47,"SEVERN.TRENT":768.15,"ELECOSOFT":33.5,"CRIMSON.TIDE":7.68}
{"DATE":"2004-02-26","ROYAL.DUTCH.SHELL.B":1281.61,"CAPE":76,"PREMIER.OIL":104.6,"AMEC.FOSTER.WHEELER":283.75,"JOHNSON.MATTHEY":916,"CRODA.INTERNATIONAL":284.04,"CROPPER..JAMES.":165,"FENNER":96.3,"CHEMRING.GROUP":77.52,"ROLLS.ROYCE.HOLDINGS":154.63,"BAE.SYSTEMS":189.5,"SMITH...NEPHEW":517.5,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1128,"TATE...LYLE":291.25,"REA.HOLDINGS":252.43,"TESCO":253.75,"DAILY.MAIL..A.":692,"BALFOUR.BEATTY":216.42,"MORRISON.WM.SPMKTS.":244.5,"CAFFYNS":755,"LOW...BONAR":79.26,"STANDARD.CHARTERED":747.26,"SEVERN.TRENT":776.03,"ELECOSOFT":33.5,"CRIMSON.TIDE":8.02}
{"DATE":"2004-02-27","ROYAL.DUTCH.SHELL.B":1280.74,"CAPE":75.5,"PREMIER.OIL":107.26,"AMEC.FOSTER.WHEELER":282,"JOHNSON.MATTHEY":915.01,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":162,"FENNER":96.3,"CHEMRING.GROUP":79.1,"ROLLS.ROYCE.HOLDINGS":156.95,"BAE.SYSTEMS":190.25,"SMITH...NEPHEW":513.25,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1121,"TATE...LYLE":289,"REA.HOLDINGS":252.43,"TESCO":257.5,"DAILY.MAIL..A.":680.5,"BALFOUR.BEATTY":215.11,"MORRISON.WM.SPMKTS.":245.25,"CAFFYNS":760,"LOW...BONAR":80.89,"STANDARD.CHARTERED":744.85,"SEVERN.TRENT":778.13,"ELECOSOFT":33.5,"CRIMSON.TIDE":7.91}
{"DATE":"2004-03-01","ROYAL.DUTCH.SHELL.B":1304.23,"CAPE":75.5,"PREMIER.OIL":106.23,"AMEC.FOSTER.WHEELER":285.25,"JOHNSON.MATTHEY":913.51,"CRODA.INTERNATIONAL":282.75,"CROPPER..JAMES.":162,"FENNER":96.54,"CHEMRING.GROUP":79.27,"ROLLS.ROYCE.HOLDINGS":161.23,"BAE.SYSTEMS":195.5,"SMITH...NEPHEW":521,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1117,"TATE...LYLE":289.5,"REA.HOLDINGS":252.43,"TESCO":257.25,"DAILY.MAIL..A.":684.5,"BALFOUR.BEATTY":223.6,"MORRISON.WM.SPMKTS.":251,"CAFFYNS":765,"LOW...BONAR":80.89,"STANDARD.CHARTERED":752.88,"SEVERN.TRENT":793.88,"ELECOSOFT":33.5,"CRIMSON.TIDE":8.02}
{"DATE":"2004-03-02","ROYAL.DUTCH.SHELL.B":1308.58,"CAPE":75.5,"PREMIER.OIL":106.8,"AMEC.FOSTER.WHEELER":290.25,"JOHNSON.MATTHEY":915.5,"CRODA.INTERNATIONAL":286.11,"CROPPER..JAMES.":162,"FENNER":97.03,"CHEMRING.GROUP":79.27,"ROLLS.ROYCE.HOLDINGS":166.76,"BAE.SYSTEMS":200.5,"SMITH...NEPHEW":522.75,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1123,"TATE...LYLE":294.25,"REA.HOLDINGS":252.43,"TESCO":255.5,"DAILY.MAIL..A.":680.5,"BALFOUR.BEATTY":222.08,"MORRISON.WM.SPMKTS.":252,"CAFFYNS":767.5,"LOW...BONAR":83.33,"STANDARD.CHARTERED":749.27,"SEVERN.TRENT":781.28,"ELECOSOFT":33,"CRIMSON.TIDE":8.02}
{"DATE":"2004-03-03","ROYAL.DUTCH.SHELL.B":1334.69,"CAPE":75,"PREMIER.OIL":107.87,"AMEC.FOSTER.WHEELER":286,"JOHNSON.MATTHEY":912.02,"CRODA.INTERNATIONAL":290,"CROPPER..JAMES.":162,"FENNER":97.03,"CHEMRING.GROUP":79.27,"ROLLS.ROYCE.HOLDINGS":169.44,"BAE.SYSTEMS":205,"SMITH...NEPHEW":530,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1122,"TATE...LYLE":303.5,"REA.HOLDINGS":252.43,"TESCO":255,"DAILY.MAIL..A.":684,"BALFOUR.BEATTY":219.46,"MORRISON.WM.SPMKTS.":252.75,"CAFFYNS":767.5,"LOW...BONAR":83.33,"STANDARD.CHARTERED":750.47,"SEVERN.TRENT":779.18,"ELECOSOFT":33,"CRIMSON.TIDE":8.02}
{"DATE":"2004-03-04","ROYAL.DUTCH.SHELL.B":1325.98,"CAPE":75,"PREMIER.OIL":110.32,"AMEC.FOSTER.WHEELER":286,"JOHNSON.MATTHEY":915.01,"CRODA.INTERNATIONAL":291.81,"CROPPER..JAMES.":162,"FENNER":97.03,"CHEMRING.GROUP":79.27,"ROLLS.ROYCE.HOLDINGS":168.19,"BAE.SYSTEMS":203,"SMITH...NEPHEW":539.5,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1134,"TATE...LYLE":298,"REA.HOLDINGS":252.43,"TESCO":253.75,"DAILY.MAIL..A.":671,"BALFOUR.BEATTY":218.59,"MORRISON.WM.SPMKTS.":252,"CAFFYNS":767.5,"LOW...BONAR":83.33,"STANDARD.CHARTERED":773.35,"SEVERN.TRENT":783.38,"ELECOSOFT":33.5,"CRIMSON.TIDE":8.02}
{"DATE":"2004-03-05","ROYAL.DUTCH.SHELL.B":1303.36,"CAPE":75,"PREMIER.OIL":109.3,"AMEC.FOSTER.WHEELER":291.75,"JOHNSON.MATTHEY":909.53,"CRODA.INTERNATIONAL":292.07,"CROPPER..JAMES.":158.5,"FENNER":97.03,"CHEMRING.GROUP":79.27,"ROLLS.ROYCE.HOLDINGS":165.87,"BAE.SYSTEMS":200.5,"SMITH...NEPHEW":545,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1125,"TATE...LYLE":297.5,"REA.HOLDINGS":256.98,"TESCO":251.75,"DAILY.MAIL..A.":688,"BALFOUR.BEATTY":218.37,"MORRISON.WM.SPMKTS.":249,"CAFFYNS":767.5,"LOW...BONAR":83.33,"STANDARD.CHARTERED":769.74,"SEVERN.TRENT":784.43,"ELECOSOFT":33.5,"CRIMSON.TIDE":7.79}
{"DATE":"2004-03-08","ROYAL.DUTCH.SHELL.B":1314.67,"CAPE":75,"PREMIER.OIL":108.94,"AMEC.FOSTER.WHEELER":291.5,"JOHNSON.MATTHEY":910.52,"CRODA.INTERNATIONAL":296.21,"CROPPER..JAMES.":155,"FENNER":95.56,"CHEMRING.GROUP":79.27,"ROLLS.ROYCE.HOLDINGS":165.87,"BAE.SYSTEMS":200.75,"SMITH...NEPHEW":537.5,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1118,"TATE...LYLE":300.5,"REA.HOLDINGS":256.98,"TESCO":255.75,"DAILY.MAIL..A.":687,"BALFOUR.BEATTY":218.16,"MORRISON.WM.SPMKTS.":249,"CAFFYNS":770,"LOW...BONAR":83.33,"STANDARD.CHARTERED":766.93,"SEVERN.TRENT":787.06,"ELECOSOFT":33.5,"CRIMSON.TIDE":6.99}
{"DATE":"2004-03-09","ROYAL.DUTCH.SHELL.B":1312.93,"CAPE":74.5,"PREMIER.OIL":112.36,"AMEC.FOSTER.WHEELER":285,"JOHNSON.MATTHEY":900.57,"CRODA.INTERNATIONAL":292.84,"CROPPER..JAMES.":150,"FENNER":97.03,"CHEMRING.GROUP":79.27,"ROLLS.ROYCE.HOLDINGS":163.01,"BAE.SYSTEMS":204,"SMITH...NEPHEW":538,"BIOQUELL":110.5,"GLAXOSMITHKLINE":1104,"TATE...LYLE":307.5,"REA.HOLDINGS":256.98,"TESCO":255.25,"DAILY.MAIL..A.":689,"BALFOUR.BEATTY":215.54,"MORRISON.WM.SPMKTS.":247.5,"CAFFYNS":770,"LOW...BONAR":82.51,"STANDARD.CHARTERED":764.12,"SEVERN.TRENT":795.98,"ELECOSOFT":34,"CRIMSON.TIDE":7.22}
{"DATE":"2004-03-10","ROYAL.DUTCH.SHELL.B":1336.43,"CAPE":73,"PREMIER.OIL":112.36,"AMEC.FOSTER.WHEELER":286.5,"JOHNSON.MATTHEY":897.08,"CRODA.INTERNATIONAL":291.81,"CROPPER..JAMES.":150,"FENNER":97.03,"CHEMRING.GROUP":78.4,"ROLLS.ROYCE.HOLDINGS":160.1,"BAE.SYSTEMS":199.25,"SMITH...NEPHEW":536.5,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1110,"TATE...LYLE":310,"REA.HOLDINGS":256.98,"TESCO":261,"DAILY.MAIL..A.":689,"BALFOUR.BEATTY":208.36,"MORRISON.WM.SPMKTS.":253.25,"CAFFYNS":770,"LOW...BONAR":82.51,"STANDARD.CHARTERED":762.51,"SEVERN.TRENT":795.46,"ELECOSOFT":32.5,"CRIMSON.TIDE":7.22}
{"DATE":"2004-03-11","ROYAL.DUTCH.SHELL.B":1301.62,"CAPE":71.5,"PREMIER.OIL":111.49,"AMEC.FOSTER.WHEELER":276,"JOHNSON.MATTHEY":881.65,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":150,"FENNER":97.03,"CHEMRING.GROUP":78.05,"ROLLS.ROYCE.HOLDINGS":155.18,"BAE.SYSTEMS":189,"SMITH...NEPHEW":526,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1080,"TATE...LYLE":306.75,"REA.HOLDINGS":256.98,"TESCO":254.25,"DAILY.MAIL..A.":668,"BALFOUR.BEATTY":207.71,"MORRISON.WM.SPMKTS.":252.5,"CAFFYNS":765,"LOW...BONAR":84.14,"STANDARD.CHARTERED":745.25,"SEVERN.TRENT":785.48,"ELECOSOFT":32.5,"CRIMSON.TIDE":6.88}
{"DATE":"2004-03-12","ROYAL.DUTCH.SHELL.B":1299.01,"CAPE":71.5,"PREMIER.OIL":110.52,"AMEC.FOSTER.WHEELER":290.5,"JOHNSON.MATTHEY":906.54,"CRODA.INTERNATIONAL":299.32,"CROPPER..JAMES.":150,"FENNER":97.03,"CHEMRING.GROUP":78.05,"ROLLS.ROYCE.HOLDINGS":155.91,"BAE.SYSTEMS":196.25,"SMITH...NEPHEW":525.5,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1091,"TATE...LYLE":303.75,"REA.HOLDINGS":256.98,"TESCO":254.75,"DAILY.MAIL..A.":670,"BALFOUR.BEATTY":217.07,"MORRISON.WM.SPMKTS.":249.5,"CAFFYNS":760,"LOW...BONAR":86.58,"STANDARD.CHARTERED":749.67,"SEVERN.TRENT":783.9,"ELECOSOFT":32.5,"CRIMSON.TIDE":6.76}
{"DATE":"2004-03-15","ROYAL.DUTCH.SHELL.B":1282.48,"CAPE":71.5,"PREMIER.OIL":110.32,"AMEC.FOSTER.WHEELER":283,"JOHNSON.MATTHEY":885.14,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":152.5,"FENNER":98.5,"CHEMRING.GROUP":78.05,"ROLLS.ROYCE.HOLDINGS":150.98,"BAE.SYSTEMS":187.75,"SMITH...NEPHEW":516,"BIOQUELL":105.5,"GLAXOSMITHKLINE":1092,"TATE...LYLE":307,"REA.HOLDINGS":256.98,"TESCO":252,"DAILY.MAIL..A.":652.5,"BALFOUR.BEATTY":212.93,"MORRISON.WM.SPMKTS.":247.25,"CAFFYNS":755,"LOW...BONAR":86.98,"STANDARD.CHARTERED":742.45,"SEVERN.TRENT":776.55,"ELECOSOFT":32,"CRIMSON.TIDE":6.76}
{"DATE":"2004-03-16","ROYAL.DUTCH.SHELL.B":1282.48,"CAPE":71.5,"PREMIER.OIL":107.87,"AMEC.FOSTER.WHEELER":288.25,"JOHNSON.MATTHEY":892.11,"CRODA.INTERNATIONAL":287.92,"CROPPER..JAMES.":150,"FENNER":98.01,"CHEMRING.GROUP":77.43,"ROLLS.ROYCE.HOLDINGS":153.35,"BAE.SYSTEMS":193.75,"SMITH...NEPHEW":518.5,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1086,"TATE...LYLE":307.5,"REA.HOLDINGS":256.98,"TESCO":255,"DAILY.MAIL..A.":654,"BALFOUR.BEATTY":218.59,"MORRISON.WM.SPMKTS.":249.75,"CAFFYNS":707.5,"LOW...BONAR":86.17,"STANDARD.CHARTERED":745.66,"SEVERN.TRENT":772.88,"ELECOSOFT":31.5,"CRIMSON.TIDE":6.76}
{"DATE":"2004-03-17","ROYAL.DUTCH.SHELL.B":1294.66,"CAPE":71.5,"PREMIER.OIL":107.46,"AMEC.FOSTER.WHEELER":295.25,"JOHNSON.MATTHEY":882.15,"CRODA.INTERNATIONAL":288.96,"CROPPER..JAMES.":152.5,"FENNER":98.01,"CHEMRING.GROUP":77.26,"ROLLS.ROYCE.HOLDINGS":158.28,"BAE.SYSTEMS":195.25,"SMITH...NEPHEW":527.25,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1074,"TATE...LYLE":311.25,"REA.HOLDINGS":256.98,"TESCO":254,"DAILY.MAIL..A.":666,"BALFOUR.BEATTY":220.99,"MORRISON.WM.SPMKTS.":253.25,"CAFFYNS":710,"LOW...BONAR":86.17,"STANDARD.CHARTERED":754.89,"SEVERN.TRENT":784.43,"ELECOSOFT":31.5,"CRIMSON.TIDE":6.76}
{"DATE":"2004-03-18","ROYAL.DUTCH.SHELL.B":1256.38,"CAPE":71.5,"PREMIER.OIL":110.98,"AMEC.FOSTER.WHEELER":298.25,"JOHNSON.MATTHEY":875.18,"CRODA.INTERNATIONAL":290,"CROPPER..JAMES.":152.5,"FENNER":99.48,"CHEMRING.GROUP":77.08,"ROLLS.ROYCE.HOLDINGS":154.81,"BAE.SYSTEMS":190,"SMITH...NEPHEW":518.25,"BIOQUELL":111,"GLAXOSMITHKLINE":1063,"TATE...LYLE":307,"REA.HOLDINGS":252.43,"TESCO":253.25,"DAILY.MAIL..A.":667.5,"BALFOUR.BEATTY":218.81,"MORRISON.WM.SPMKTS.":256,"CAFFYNS":715,"LOW...BONAR":86.17,"STANDARD.CHARTERED":738.43,"SEVERN.TRENT":774.98,"ELECOSOFT":31.5,"CRIMSON.TIDE":6.76}
{"DATE":"2004-03-19","ROYAL.DUTCH.SHELL.B":1258.99,"CAPE":71.5,"PREMIER.OIL":110.93,"AMEC.FOSTER.WHEELER":300,"JOHNSON.MATTHEY":874.68,"CRODA.INTERNATIONAL":290,"CROPPER..JAMES.":152.5,"FENNER":100.47,"CHEMRING.GROUP":76.65,"ROLLS.ROYCE.HOLDINGS":156.63,"BAE.SYSTEMS":192,"SMITH...NEPHEW":538.75,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1074,"TATE...LYLE":305,"REA.HOLDINGS":247.88,"TESCO":258,"DAILY.MAIL..A.":676.5,"BALFOUR.BEATTY":222.95,"MORRISON.WM.SPMKTS.":253.25,"CAFFYNS":722.5,"LOW...BONAR":89.42,"STANDARD.CHARTERED":731.61,"SEVERN.TRENT":781.28,"ELECOSOFT":30.5,"CRIMSON.TIDE":5.73}
{"DATE":"2004-03-22","ROYAL.DUTCH.SHELL.B":1231.15,"CAPE":71.5,"PREMIER.OIL":109.91,"AMEC.FOSTER.WHEELER":294,"JOHNSON.MATTHEY":867.71,"CRODA.INTERNATIONAL":276.01,"CROPPER..JAMES.":152.5,"FENNER":99.97,"CHEMRING.GROUP":76.65,"ROLLS.ROYCE.HOLDINGS":151.71,"BAE.SYSTEMS":185.5,"SMITH...NEPHEW":536,"BIOQUELL":109,"GLAXOSMITHKLINE":1065,"TATE...LYLE":305,"REA.HOLDINGS":247.88,"TESCO":251.5,"DAILY.MAIL..A.":662.5,"BALFOUR.BEATTY":230.78,"MORRISON.WM.SPMKTS.":248.75,"CAFFYNS":722.5,"LOW...BONAR":87.8,"STANDARD.CHARTERED":719.17,"SEVERN.TRENT":778.13,"ELECOSOFT":30.5,"CRIMSON.TIDE":5.5}
{"DATE":"2004-03-23","ROYAL.DUTCH.SHELL.B":1225.06,"CAPE":71.5,"PREMIER.OIL":110.32,"AMEC.FOSTER.WHEELER":296.5,"JOHNSON.MATTHEY":864.23,"CRODA.INTERNATIONAL":273.42,"CROPPER..JAMES.":156.5,"FENNER":99.97,"CHEMRING.GROUP":76.65,"ROLLS.ROYCE.HOLDINGS":150.62,"BAE.SYSTEMS":190.5,"SMITH...NEPHEW":535.5,"BIOQUELL":109,"GLAXOSMITHKLINE":1060,"TATE...LYLE":304.25,"REA.HOLDINGS":241.06,"TESCO":248.25,"DAILY.MAIL..A.":655,"BALFOUR.BEATTY":223.6,"MORRISON.WM.SPMKTS.":246.5,"CAFFYNS":722.5,"LOW...BONAR":86.58,"STANDARD.CHARTERED":725.99,"SEVERN.TRENT":774.98,"ELECOSOFT":31,"CRIMSON.TIDE":5.5}
{"DATE":"2004-03-24","ROYAL.DUTCH.SHELL.B":1236.37,"CAPE":71.5,"PREMIER.OIL":113.38,"AMEC.FOSTER.WHEELER":303.5,"JOHNSON.MATTHEY":876.67,"CRODA.INTERNATIONAL":273.42,"CROPPER..JAMES.":160,"FENNER":99.97,"CHEMRING.GROUP":76.65,"ROLLS.ROYCE.HOLDINGS":151.35,"BAE.SYSTEMS":191.5,"SMITH...NEPHEW":534,"BIOQUELL":109,"GLAXOSMITHKLINE":1069,"TATE...LYLE":301.5,"REA.HOLDINGS":241.06,"TESCO":245.5,"DAILY.MAIL..A.":658,"BALFOUR.BEATTY":229.48,"MORRISON.WM.SPMKTS.":250,"CAFFYNS":722.5,"LOW...BONAR":86.17,"STANDARD.CHARTERED":723.18,"SEVERN.TRENT":773.4,"ELECOSOFT":31.75,"CRIMSON.TIDE":5.27}
{"DATE":"2004-03-25","ROYAL.DUTCH.SHELL.B":1244.2,"CAPE":75,"PREMIER.OIL":114.1,"AMEC.FOSTER.WHEELER":310.25,"JOHNSON.MATTHEY":896.59,"CRODA.INTERNATIONAL":276.53,"CROPPER..JAMES.":160,"FENNER":100.96,"CHEMRING.GROUP":76.47,"ROLLS.ROYCE.HOLDINGS":157.91,"BAE.SYSTEMS":199.75,"SMITH...NEPHEW":523.5,"BIOQUELL":109,"GLAXOSMITHKLINE":1075,"TATE...LYLE":295,"REA.HOLDINGS":245.61,"TESCO":253.5,"DAILY.MAIL..A.":666.5,"BALFOUR.BEATTY":226.43,"MORRISON.WM.SPMKTS.":250.75,"CAFFYNS":722.5,"LOW...BONAR":86.17,"STANDARD.CHARTERED":728,"SEVERN.TRENT":768.68,"ELECOSOFT":32.5,"CRIMSON.TIDE":5.27}
{"DATE":"2004-03-26","ROYAL.DUTCH.SHELL.B":1252.9,"CAPE":75,"PREMIER.OIL":115.53,"AMEC.FOSTER.WHEELER":308.25,"JOHNSON.MATTHEY":881.15,"CRODA.INTERNATIONAL":272.39,"CROPPER..JAMES.":161.5,"FENNER":101.45,"CHEMRING.GROUP":76.47,"ROLLS.ROYCE.HOLDINGS":161.56,"BAE.SYSTEMS":200.5,"SMITH...NEPHEW":531,"BIOQUELL":109,"GLAXOSMITHKLINE":1080,"TATE...LYLE":295,"REA.HOLDINGS":245.61,"TESCO":248.75,"DAILY.MAIL..A.":667.5,"BALFOUR.BEATTY":228.39,"MORRISON.WM.SPMKTS.":245.25,"CAFFYNS":722.5,"LOW...BONAR":86.98,"STANDARD.CHARTERED":722.78,"SEVERN.TRENT":771.3,"ELECOSOFT":33,"CRIMSON.TIDE":5.27}
{"DATE":"2004-03-29","ROYAL.DUTCH.SHELL.B":1265.95,"CAPE":81.5,"PREMIER.OIL":117.57,"AMEC.FOSTER.WHEELER":308,"JOHNSON.MATTHEY":888.12,"CRODA.INTERNATIONAL":269.28,"CROPPER..JAMES.":161.5,"FENNER":101.45,"CHEMRING.GROUP":76.47,"ROLLS.ROYCE.HOLDINGS":165.39,"BAE.SYSTEMS":201.75,"SMITH...NEPHEW":532.5,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1077,"TATE...LYLE":294.5,"REA.HOLDINGS":245.61,"TESCO":249,"DAILY.MAIL..A.":675,"BALFOUR.BEATTY":225.12,"MORRISON.WM.SPMKTS.":249.25,"CAFFYNS":725,"LOW...BONAR":87.39,"STANDARD.CHARTERED":736.02,"SEVERN.TRENT":782.85,"ELECOSOFT":33,"CRIMSON.TIDE":5.27}
{"DATE":"2004-03-30","ROYAL.DUTCH.SHELL.B":1278.13,"CAPE":81.5,"PREMIER.OIL":116.45,"AMEC.FOSTER.WHEELER":310,"JOHNSON.MATTHEY":883.14,"CRODA.INTERNATIONAL":274.46,"CROPPER..JAMES.":161,"FENNER":101.45,"CHEMRING.GROUP":75.86,"ROLLS.ROYCE.HOLDINGS":163.75,"BAE.SYSTEMS":200,"SMITH...NEPHEW":538.5,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1073,"TATE...LYLE":297.5,"REA.HOLDINGS":245.61,"TESCO":247,"DAILY.MAIL..A.":667,"BALFOUR.BEATTY":224.69,"MORRISON.WM.SPMKTS.":250.75,"CAFFYNS":725,"LOW...BONAR":86.98,"STANDARD.CHARTERED":734.82,"SEVERN.TRENT":789.68,"ELECOSOFT":33.5,"CRIMSON.TIDE":5.27}
{"DATE":"2004-03-31","ROYAL.DUTCH.SHELL.B":1237.24,"CAPE":81.5,"PREMIER.OIL":116.65,"AMEC.FOSTER.WHEELER":310.25,"JOHNSON.MATTHEY":875.68,"CRODA.INTERNATIONAL":274.2,"CROPPER..JAMES.":161,"FENNER":100.96,"CHEMRING.GROUP":75.51,"ROLLS.ROYCE.HOLDINGS":164.11,"BAE.SYSTEMS":201,"SMITH...NEPHEW":535.5,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1068,"TATE...LYLE":297.25,"REA.HOLDINGS":238.79,"TESCO":245.75,"DAILY.MAIL..A.":658,"BALFOUR.BEATTY":225.99,"MORRISON.WM.SPMKTS.":250.25,"CAFFYNS":725,"LOW...BONAR":84.14,"STANDARD.CHARTERED":731.21,"SEVERN.TRENT":799.13,"ELECOSOFT":33.5,"CRIMSON.TIDE":5.27}
{"DATE":"2004-04-01","ROYAL.DUTCH.SHELL.B":1237.24,"CAPE":81.5,"PREMIER.OIL":117.67,"AMEC.FOSTER.WHEELER":314,"JOHNSON.MATTHEY":877.17,"CRODA.INTERNATIONAL":274.98,"CROPPER..JAMES.":161,"FENNER":100.96,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":165.02,"BAE.SYSTEMS":205,"SMITH...NEPHEW":547,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1067,"TATE...LYLE":296.5,"REA.HOLDINGS":236.51,"TESCO":247.25,"DAILY.MAIL..A.":676.5,"BALFOUR.BEATTY":229.91,"MORRISON.WM.SPMKTS.":252.5,"CAFFYNS":725,"LOW...BONAR":84.95,"STANDARD.CHARTERED":732.81,"SEVERN.TRENT":805.96,"ELECOSOFT":33.75,"CRIMSON.TIDE":5.04}
{"DATE":"2004-04-02","ROYAL.DUTCH.SHELL.B":1258.12,"CAPE":82.5,"PREMIER.OIL":117.47,"AMEC.FOSTER.WHEELER":312.25,"JOHNSON.MATTHEY":880.66,"CRODA.INTERNATIONAL":279.64,"CROPPER..JAMES.":161,"FENNER":100.96,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":166.12,"BAE.SYSTEMS":207.5,"SMITH...NEPHEW":556.5,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1067,"TATE...LYLE":299.25,"REA.HOLDINGS":236.51,"TESCO":247.5,"DAILY.MAIL..A.":688.5,"BALFOUR.BEATTY":229.04,"MORRISON.WM.SPMKTS.":253.25,"CAFFYNS":727.5,"LOW...BONAR":84.54,"STANDARD.CHARTERED":745.66,"SEVERN.TRENT":814.88,"ELECOSOFT":33.75,"CRIMSON.TIDE":4.81}
{"DATE":"2004-04-05","ROYAL.DUTCH.SHELL.B":1267.69,"CAPE":85,"PREMIER.OIL":116.45,"AMEC.FOSTER.WHEELER":304.25,"JOHNSON.MATTHEY":880.66,"CRODA.INTERNATIONAL":278.6,"CROPPER..JAMES.":161,"FENNER":102.43,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":167.58,"BAE.SYSTEMS":210.25,"SMITH...NEPHEW":565,"BIOQUELL":119.5,"GLAXOSMITHKLINE":1070,"TATE...LYLE":302.5,"REA.HOLDINGS":234.24,"TESCO":247.5,"DAILY.MAIL..A.":683.5,"BALFOUR.BEATTY":229.04,"MORRISON.WM.SPMKTS.":251.25,"CAFFYNS":727.5,"LOW...BONAR":84.54,"STANDARD.CHARTERED":743.65,"SEVERN.TRENT":815.41,"ELECOSOFT":33.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-04-06","ROYAL.DUTCH.SHELL.B":1282.48,"CAPE":85,"PREMIER.OIL":113.9,"AMEC.FOSTER.WHEELER":309,"JOHNSON.MATTHEY":874.68,"CRODA.INTERNATIONAL":276.79,"CROPPER..JAMES.":161,"FENNER":102.18,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":166.66,"BAE.SYSTEMS":207.75,"SMITH...NEPHEW":560,"BIOQUELL":119,"GLAXOSMITHKLINE":1095,"TATE...LYLE":304.25,"REA.HOLDINGS":227.42,"TESCO":250,"DAILY.MAIL..A.":670,"BALFOUR.BEATTY":228.83,"MORRISON.WM.SPMKTS.":253.5,"CAFFYNS":727.5,"LOW...BONAR":85.36,"STANDARD.CHARTERED":742.85,"SEVERN.TRENT":800.18,"ELECOSOFT":34,"CRIMSON.TIDE":4.58}
{"DATE":"2004-04-07","ROYAL.DUTCH.SHELL.B":1278.13,"CAPE":84,"PREMIER.OIL":114.41,"AMEC.FOSTER.WHEELER":308.25,"JOHNSON.MATTHEY":885.63,"CRODA.INTERNATIONAL":278.6,"CROPPER..JAMES.":161,"FENNER":102.18,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":160.65,"BAE.SYSTEMS":211,"SMITH...NEPHEW":569.5,"BIOQUELL":120.5,"GLAXOSMITHKLINE":1124,"TATE...LYLE":310,"REA.HOLDINGS":225.14,"TESCO":241,"DAILY.MAIL..A.":683.5,"BALFOUR.BEATTY":225.78,"MORRISON.WM.SPMKTS.":252.5,"CAFFYNS":727.5,"LOW...BONAR":85.36,"STANDARD.CHARTERED":723.98,"SEVERN.TRENT":800.18,"ELECOSOFT":34,"CRIMSON.TIDE":4.81}
{"DATE":"2004-04-08","ROYAL.DUTCH.SHELL.B":1285.96,"CAPE":84,"PREMIER.OIL":115.48,"AMEC.FOSTER.WHEELER":308.5,"JOHNSON.MATTHEY":890.11,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":161,"FENNER":100.96,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":168.67,"BAE.SYSTEMS":215,"SMITH...NEPHEW":570.5,"BIOQUELL":135,"GLAXOSMITHKLINE":1108,"TATE...LYLE":305,"REA.HOLDINGS":236.51,"TESCO":251,"DAILY.MAIL..A.":679.5,"BALFOUR.BEATTY":228.83,"MORRISON.WM.SPMKTS.":249.75,"CAFFYNS":727.5,"LOW...BONAR":85.36,"STANDARD.CHARTERED":729.6,"SEVERN.TRENT":805.96,"ELECOSOFT":34,"CRIMSON.TIDE":4.81}
{"DATE":"2004-04-09","ROYAL.DUTCH.SHELL.B":1285.96,"CAPE":84,"PREMIER.OIL":115.48,"AMEC.FOSTER.WHEELER":308.5,"JOHNSON.MATTHEY":890.11,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":161,"FENNER":100.96,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":168.67,"BAE.SYSTEMS":215,"SMITH...NEPHEW":570.5,"BIOQUELL":135,"GLAXOSMITHKLINE":1108,"TATE...LYLE":305,"REA.HOLDINGS":236.51,"TESCO":251,"DAILY.MAIL..A.":679.5,"BALFOUR.BEATTY":228.83,"MORRISON.WM.SPMKTS.":249.75,"CAFFYNS":727.5,"LOW...BONAR":85.36,"STANDARD.CHARTERED":729.6,"SEVERN.TRENT":805.96,"ELECOSOFT":34,"CRIMSON.TIDE":4.81}
{"DATE":"2004-04-12","ROYAL.DUTCH.SHELL.B":1285.96,"CAPE":84,"PREMIER.OIL":115.48,"AMEC.FOSTER.WHEELER":308.5,"JOHNSON.MATTHEY":890.11,"CRODA.INTERNATIONAL":277.05,"CROPPER..JAMES.":161,"FENNER":100.96,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":168.67,"BAE.SYSTEMS":215,"SMITH...NEPHEW":570.5,"BIOQUELL":135,"GLAXOSMITHKLINE":1108,"TATE...LYLE":305,"REA.HOLDINGS":236.51,"TESCO":251,"DAILY.MAIL..A.":679.5,"BALFOUR.BEATTY":228.83,"MORRISON.WM.SPMKTS.":249.75,"CAFFYNS":727.5,"LOW...BONAR":85.36,"STANDARD.CHARTERED":729.6,"SEVERN.TRENT":805.96,"ELECOSOFT":34,"CRIMSON.TIDE":4.81}
{"DATE":"2004-04-13","ROYAL.DUTCH.SHELL.B":1315.54,"CAPE":88.5,"PREMIER.OIL":114.61,"AMEC.FOSTER.WHEELER":305,"JOHNSON.MATTHEY":896.59,"CRODA.INTERNATIONAL":279.12,"CROPPER..JAMES.":161,"FENNER":100.96,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":169.95,"BAE.SYSTEMS":218,"SMITH...NEPHEW":568,"BIOQUELL":147.5,"GLAXOSMITHKLINE":1106,"TATE...LYLE":305.75,"REA.HOLDINGS":236.51,"TESCO":253.5,"DAILY.MAIL..A.":674,"BALFOUR.BEATTY":228.83,"MORRISON.WM.SPMKTS.":251,"CAFFYNS":727.5,"LOW...BONAR":85.36,"STANDARD.CHARTERED":733.21,"SEVERN.TRENT":801.23,"ELECOSOFT":34,"CRIMSON.TIDE":4.81}
{"DATE":"2004-04-14","ROYAL.DUTCH.SHELL.B":1328.59,"CAPE":88.5,"PREMIER.OIL":114,"AMEC.FOSTER.WHEELER":300,"JOHNSON.MATTHEY":883.64,"CRODA.INTERNATIONAL":269.54,"CROPPER..JAMES.":161,"FENNER":100.96,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":166.85,"BAE.SYSTEMS":211,"SMITH...NEPHEW":559,"BIOQUELL":143.5,"GLAXOSMITHKLINE":1114,"TATE...LYLE":307.25,"REA.HOLDINGS":236.51,"TESCO":250.25,"DAILY.MAIL..A.":666,"BALFOUR.BEATTY":224.47,"MORRISON.WM.SPMKTS.":250.5,"CAFFYNS":727.5,"LOW...BONAR":84.95,"STANDARD.CHARTERED":725.59,"SEVERN.TRENT":803.33,"ELECOSOFT":34,"CRIMSON.TIDE":4.81}
{"DATE":"2004-04-15","ROYAL.DUTCH.SHELL.B":1360.79,"CAPE":88.5,"PREMIER.OIL":114.41,"AMEC.FOSTER.WHEELER":300,"JOHNSON.MATTHEY":893.1,"CRODA.INTERNATIONAL":264.1,"CROPPER..JAMES.":161,"FENNER":100.96,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":165.57,"BAE.SYSTEMS":204.75,"SMITH...NEPHEW":569,"BIOQUELL":143.5,"GLAXOSMITHKLINE":1162,"TATE...LYLE":307,"REA.HOLDINGS":234.24,"TESCO":251.5,"DAILY.MAIL..A.":674.5,"BALFOUR.BEATTY":228.17,"MORRISON.WM.SPMKTS.":249.75,"CAFFYNS":727.5,"LOW...BONAR":84.95,"STANDARD.CHARTERED":711.14,"SEVERN.TRENT":802.28,"ELECOSOFT":34,"CRIMSON.TIDE":4.81}
{"DATE":"2004-04-16","ROYAL.DUTCH.SHELL.B":1366.88,"CAPE":88.5,"PREMIER.OIL":118.49,"AMEC.FOSTER.WHEELER":300.75,"JOHNSON.MATTHEY":897.08,"CRODA.INTERNATIONAL":265.14,"CROPPER..JAMES.":159.5,"FENNER":98.99,"CHEMRING.GROUP":77,"ROLLS.ROYCE.HOLDINGS":165.93,"BAE.SYSTEMS":212,"SMITH...NEPHEW":575,"BIOQUELL":151,"GLAXOSMITHKLINE":1164,"TATE...LYLE":309.5,"REA.HOLDINGS":234.24,"TESCO":251.75,"DAILY.MAIL..A.":674,"BALFOUR.BEATTY":227.74,"MORRISON.WM.SPMKTS.":246.5,"CAFFYNS":727.5,"LOW...BONAR":85.36,"STANDARD.CHARTERED":710.74,"SEVERN.TRENT":812.78,"ELECOSOFT":34,"CRIMSON.TIDE":4.81}
{"DATE":"2004-04-19","ROYAL.DUTCH.SHELL.B":1356.44,"CAPE":88.5,"PREMIER.OIL":122.48,"AMEC.FOSTER.WHEELER":300.75,"JOHNSON.MATTHEY":883.64,"CRODA.INTERNATIONAL":269.02,"CROPPER..JAMES.":159.5,"FENNER":98.99,"CHEMRING.GROUP":76.82,"ROLLS.ROYCE.HOLDINGS":167.21,"BAE.SYSTEMS":216.75,"SMITH...NEPHEW":573.5,"BIOQUELL":160.5,"GLAXOSMITHKLINE":1157,"TATE...LYLE":311.5,"REA.HOLDINGS":234.24,"TESCO":260,"DAILY.MAIL..A.":674,"BALFOUR.BEATTY":226.43,"MORRISON.WM.SPMKTS.":250,"CAFFYNS":727.5,"LOW...BONAR":86.17,"STANDARD.CHARTERED":707.53,"SEVERN.TRENT":815.93,"ELECOSOFT":33.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-04-20","ROYAL.DUTCH.SHELL.B":1353.83,"CAPE":88.5,"PREMIER.OIL":116.96,"AMEC.FOSTER.WHEELER":313,"JOHNSON.MATTHEY":895.09,"CRODA.INTERNATIONAL":275.5,"CROPPER..JAMES.":158,"FENNER":99.97,"CHEMRING.GROUP":77.43,"ROLLS.ROYCE.HOLDINGS":170.86,"BAE.SYSTEMS":222,"SMITH...NEPHEW":578,"BIOQUELL":160,"GLAXOSMITHKLINE":1155,"TATE...LYLE":310.5,"REA.HOLDINGS":234.24,"TESCO":256.5,"DAILY.MAIL..A.":685,"BALFOUR.BEATTY":231,"MORRISON.WM.SPMKTS.":248.75,"CAFFYNS":727.5,"LOW...BONAR":89.02,"STANDARD.CHARTERED":719.97,"SEVERN.TRENT":823.81,"ELECOSOFT":33.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-04-21","ROYAL.DUTCH.SHELL.B":1346.87,"CAPE":88.5,"PREMIER.OIL":106.95,"AMEC.FOSTER.WHEELER":311.75,"JOHNSON.MATTHEY":885.14,"CRODA.INTERNATIONAL":280.67,"CROPPER..JAMES.":158,"FENNER":99.97,"CHEMRING.GROUP":77.43,"ROLLS.ROYCE.HOLDINGS":168.3,"BAE.SYSTEMS":212,"SMITH...NEPHEW":581,"BIOQUELL":191,"GLAXOSMITHKLINE":1174,"TATE...LYLE":311,"REA.HOLDINGS":234.24,"TESCO":251.5,"DAILY.MAIL..A.":686.5,"BALFOUR.BEATTY":227.08,"MORRISON.WM.SPMKTS.":243.75,"CAFFYNS":727.5,"LOW...BONAR":91.45,"STANDARD.CHARTERED":712.75,"SEVERN.TRENT":821.71,"ELECOSOFT":32.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-04-22","ROYAL.DUTCH.SHELL.B":1350.35,"CAPE":88.5,"PREMIER.OIL":111.34,"AMEC.FOSTER.WHEELER":312.25,"JOHNSON.MATTHEY":892.11,"CRODA.INTERNATIONAL":281.71,"CROPPER..JAMES.":158,"FENNER":99.97,"CHEMRING.GROUP":77.43,"ROLLS.ROYCE.HOLDINGS":165.2,"BAE.SYSTEMS":214.75,"SMITH...NEPHEW":592.5,"BIOQUELL":185,"GLAXOSMITHKLINE":1183,"TATE...LYLE":310.75,"REA.HOLDINGS":231.96,"TESCO":253.75,"DAILY.MAIL..A.":687,"BALFOUR.BEATTY":231.87,"MORRISON.WM.SPMKTS.":247.25,"CAFFYNS":727.5,"LOW...BONAR":91.05,"STANDARD.CHARTERED":713.55,"SEVERN.TRENT":832.21,"ELECOSOFT":32.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-04-23","ROYAL.DUTCH.SHELL.B":1345.13,"CAPE":92,"PREMIER.OIL":111.14,"AMEC.FOSTER.WHEELER":315.75,"JOHNSON.MATTHEY":917.99,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":158,"FENNER":99.97,"CHEMRING.GROUP":79.01,"ROLLS.ROYCE.HOLDINGS":167.76,"BAE.SYSTEMS":215.5,"SMITH...NEPHEW":595.5,"BIOQUELL":186,"GLAXOSMITHKLINE":1172,"TATE...LYLE":312.25,"REA.HOLDINGS":225.14,"TESCO":256,"DAILY.MAIL..A.":690.5,"BALFOUR.BEATTY":228.39,"MORRISON.WM.SPMKTS.":245,"CAFFYNS":730,"LOW...BONAR":91.05,"STANDARD.CHARTERED":719.97,"SEVERN.TRENT":825.91,"ELECOSOFT":31,"CRIMSON.TIDE":4.81}
{"DATE":"2004-04-26","ROYAL.DUTCH.SHELL.B":1346.87,"CAPE":92,"PREMIER.OIL":109.3,"AMEC.FOSTER.WHEELER":314.75,"JOHNSON.MATTHEY":908.53,"CRODA.INTERNATIONAL":281.97,"CROPPER..JAMES.":158,"FENNER":99.97,"CHEMRING.GROUP":81.64,"ROLLS.ROYCE.HOLDINGS":174.5,"BAE.SYSTEMS":219.75,"SMITH...NEPHEW":589,"BIOQUELL":186.5,"GLAXOSMITHKLINE":1152,"TATE...LYLE":311.75,"REA.HOLDINGS":222.87,"TESCO":255,"DAILY.MAIL..A.":695,"BALFOUR.BEATTY":228.39,"MORRISON.WM.SPMKTS.":247,"CAFFYNS":730,"LOW...BONAR":92.27,"STANDARD.CHARTERED":716.36,"SEVERN.TRENT":828.01,"ELECOSOFT":31,"CRIMSON.TIDE":4.81}
{"DATE":"2004-04-27","ROYAL.DUTCH.SHELL.B":1352.09,"CAPE":92,"PREMIER.OIL":105.83,"AMEC.FOSTER.WHEELER":312,"JOHNSON.MATTHEY":906.54,"CRODA.INTERNATIONAL":287.41,"CROPPER..JAMES.":156.5,"FENNER":99.97,"CHEMRING.GROUP":80.85,"ROLLS.ROYCE.HOLDINGS":174.32,"BAE.SYSTEMS":217.25,"SMITH...NEPHEW":575.5,"BIOQUELL":186.5,"GLAXOSMITHKLINE":1144,"TATE...LYLE":311.25,"REA.HOLDINGS":225.14,"TESCO":256,"DAILY.MAIL..A.":690,"BALFOUR.BEATTY":231.87,"MORRISON.WM.SPMKTS.":244,"CAFFYNS":720,"LOW...BONAR":92.67,"STANDARD.CHARTERED":720.77,"SEVERN.TRENT":819.08,"ELECOSOFT":31,"CRIMSON.TIDE":4.81}
{"DATE":"2004-04-28","ROYAL.DUTCH.SHELL.B":1346,"CAPE":92,"PREMIER.OIL":107.77,"AMEC.FOSTER.WHEELER":302.75,"JOHNSON.MATTHEY":903.06,"CRODA.INTERNATIONAL":287.67,"CROPPER..JAMES.":156.5,"FENNER":99.97,"CHEMRING.GROUP":80.67,"ROLLS.ROYCE.HOLDINGS":172.32,"BAE.SYSTEMS":212,"SMITH...NEPHEW":572.5,"BIOQUELL":173.5,"GLAXOSMITHKLINE":1124,"TATE...LYLE":310,"REA.HOLDINGS":225.14,"TESCO":252.5,"DAILY.MAIL..A.":690.5,"BALFOUR.BEATTY":223.16,"MORRISON.WM.SPMKTS.":245,"CAFFYNS":720,"LOW...BONAR":94.3,"STANDARD.CHARTERED":708.73,"SEVERN.TRENT":821.71,"ELECOSOFT":29.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-04-29","ROYAL.DUTCH.SHELL.B":1367.75,"CAPE":92.5,"PREMIER.OIL":103.37,"AMEC.FOSTER.WHEELER":299,"JOHNSON.MATTHEY":889.12,"CRODA.INTERNATIONAL":281.45,"CROPPER..JAMES.":156.5,"FENNER":99.48,"CHEMRING.GROUP":80.24,"ROLLS.ROYCE.HOLDINGS":170.13,"BAE.SYSTEMS":209.75,"SMITH...NEPHEW":575,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1157,"TATE...LYLE":305.75,"REA.HOLDINGS":225.14,"TESCO":251.25,"DAILY.MAIL..A.":671,"BALFOUR.BEATTY":222.51,"MORRISON.WM.SPMKTS.":240,"CAFFYNS":725,"LOW...BONAR":94.3,"STANDARD.CHARTERED":705.52,"SEVERN.TRENT":824.33,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-04-30","ROYAL.DUTCH.SHELL.B":1353.83,"CAPE":92.5,"PREMIER.OIL":102.15,"AMEC.FOSTER.WHEELER":302.5,"JOHNSON.MATTHEY":888.62,"CRODA.INTERNATIONAL":285.34,"CROPPER..JAMES.":155,"FENNER":99.48,"CHEMRING.GROUP":80.24,"ROLLS.ROYCE.HOLDINGS":168.85,"BAE.SYSTEMS":209.75,"SMITH...NEPHEW":572.5,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1167,"TATE...LYLE":304,"REA.HOLDINGS":225.14,"TESCO":248.75,"DAILY.MAIL..A.":670.5,"BALFOUR.BEATTY":219.03,"MORRISON.WM.SPMKTS.":239.5,"CAFFYNS":725,"LOW...BONAR":94.3,"STANDARD.CHARTERED":693.48,"SEVERN.TRENT":822.23,"ELECOSOFT":30,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-03","ROYAL.DUTCH.SHELL.B":1353.83,"CAPE":92.5,"PREMIER.OIL":102.15,"AMEC.FOSTER.WHEELER":302.5,"JOHNSON.MATTHEY":888.62,"CRODA.INTERNATIONAL":285.34,"CROPPER..JAMES.":155,"FENNER":99.48,"CHEMRING.GROUP":80.24,"ROLLS.ROYCE.HOLDINGS":168.85,"BAE.SYSTEMS":209.75,"SMITH...NEPHEW":572.5,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1167,"TATE...LYLE":304,"REA.HOLDINGS":225.14,"TESCO":248.75,"DAILY.MAIL..A.":670.5,"BALFOUR.BEATTY":219.03,"MORRISON.WM.SPMKTS.":239.5,"CAFFYNS":725,"LOW...BONAR":94.3,"STANDARD.CHARTERED":693.48,"SEVERN.TRENT":822.23,"ELECOSOFT":30,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-04","ROYAL.DUTCH.SHELL.B":1378.19,"CAPE":92.5,"PREMIER.OIL":105.06,"AMEC.FOSTER.WHEELER":302.75,"JOHNSON.MATTHEY":882.65,"CRODA.INTERNATIONAL":278.6,"CROPPER..JAMES.":155,"FENNER":99.48,"CHEMRING.GROUP":80.24,"ROLLS.ROYCE.HOLDINGS":173.41,"BAE.SYSTEMS":209,"SMITH...NEPHEW":591,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1178,"TATE...LYLE":304.75,"REA.HOLDINGS":227.42,"TESCO":251.75,"DAILY.MAIL..A.":661,"BALFOUR.BEATTY":217.07,"MORRISON.WM.SPMKTS.":240,"CAFFYNS":725,"LOW...BONAR":94.3,"STANDARD.CHARTERED":701.11,"SEVERN.TRENT":834.31,"ELECOSOFT":30,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-05","ROYAL.DUTCH.SHELL.B":1401.68,"CAPE":92,"PREMIER.OIL":104.7,"AMEC.FOSTER.WHEELER":305,"JOHNSON.MATTHEY":884.64,"CRODA.INTERNATIONAL":279.38,"CROPPER..JAMES.":155,"FENNER":100.96,"CHEMRING.GROUP":79.36,"ROLLS.ROYCE.HOLDINGS":175.6,"BAE.SYSTEMS":212,"SMITH...NEPHEW":583.5,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1201,"TATE...LYLE":305.5,"REA.HOLDINGS":227.42,"TESCO":255.5,"DAILY.MAIL..A.":669.5,"BALFOUR.BEATTY":217.07,"MORRISON.WM.SPMKTS.":242.5,"CAFFYNS":725,"LOW...BONAR":94.3,"STANDARD.CHARTERED":699.1,"SEVERN.TRENT":840.09,"ELECOSOFT":30,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-06","ROYAL.DUTCH.SHELL.B":1409.51,"CAPE":91.5,"PREMIER.OIL":107.46,"AMEC.FOSTER.WHEELER":291,"JOHNSON.MATTHEY":876.18,"CRODA.INTERNATIONAL":283,"CROPPER..JAMES.":156.5,"FENNER":101.45,"CHEMRING.GROUP":78.84,"ROLLS.ROYCE.HOLDINGS":171.04,"BAE.SYSTEMS":205.25,"SMITH...NEPHEW":568.5,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1185,"TATE...LYLE":305.25,"REA.HOLDINGS":225.14,"TESCO":252,"DAILY.MAIL..A.":661.5,"BALFOUR.BEATTY":218.16,"MORRISON.WM.SPMKTS.":234.25,"CAFFYNS":725,"LOW...BONAR":93.89,"STANDARD.CHARTERED":686.26,"SEVERN.TRENT":837.46,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-07","ROYAL.DUTCH.SHELL.B":1399.07,"CAPE":92,"PREMIER.OIL":109.15,"AMEC.FOSTER.WHEELER":284.25,"JOHNSON.MATTHEY":880.66,"CRODA.INTERNATIONAL":279.64,"CROPPER..JAMES.":158,"FENNER":101.45,"CHEMRING.GROUP":77.43,"ROLLS.ROYCE.HOLDINGS":167.94,"BAE.SYSTEMS":206.5,"SMITH...NEPHEW":588.5,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1195,"TATE...LYLE":307.25,"REA.HOLDINGS":223.78,"TESCO":248.5,"DAILY.MAIL..A.":650.5,"BALFOUR.BEATTY":216.42,"MORRISON.WM.SPMKTS.":237.75,"CAFFYNS":725,"LOW...BONAR":93.89,"STANDARD.CHARTERED":682.25,"SEVERN.TRENT":851.64,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-10","ROYAL.DUTCH.SHELL.B":1371.23,"CAPE":91,"PREMIER.OIL":104.6,"AMEC.FOSTER.WHEELER":274.25,"JOHNSON.MATTHEY":857.26,"CRODA.INTERNATIONAL":278.6,"CROPPER..JAMES.":158,"FENNER":100.47,"CHEMRING.GROUP":76.03,"ROLLS.ROYCE.HOLDINGS":159.55,"BAE.SYSTEMS":196.25,"SMITH...NEPHEW":569,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1178,"TATE...LYLE":295.75,"REA.HOLDINGS":223.78,"TESCO":247.25,"DAILY.MAIL..A.":623.5,"BALFOUR.BEATTY":207.27,"MORRISON.WM.SPMKTS.":234,"CAFFYNS":705,"LOW...BONAR":91.45,"STANDARD.CHARTERED":669,"SEVERN.TRENT":846.91,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-11","ROYAL.DUTCH.SHELL.B":1391.24,"CAPE":91,"PREMIER.OIL":104.6,"AMEC.FOSTER.WHEELER":274,"JOHNSON.MATTHEY":870.7,"CRODA.INTERNATIONAL":278.34,"CROPPER..JAMES.":159,"FENNER":98.99,"CHEMRING.GROUP":74.89,"ROLLS.ROYCE.HOLDINGS":161.92,"BAE.SYSTEMS":199.5,"SMITH...NEPHEW":574,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1182,"TATE...LYLE":297.75,"REA.HOLDINGS":225.14,"TESCO":248.25,"DAILY.MAIL..A.":645,"BALFOUR.BEATTY":208.14,"MORRISON.WM.SPMKTS.":237.75,"CAFFYNS":705,"LOW...BONAR":87.39,"STANDARD.CHARTERED":694.29,"SEVERN.TRENT":853.21,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-12","ROYAL.DUTCH.SHELL.B":1385.15,"CAPE":91,"PREMIER.OIL":104.24,"AMEC.FOSTER.WHEELER":267.5,"JOHNSON.MATTHEY":849.79,"CRODA.INTERNATIONAL":274.72,"CROPPER..JAMES.":159,"FENNER":98.99,"CHEMRING.GROUP":74.46,"ROLLS.ROYCE.HOLDINGS":156.82,"BAE.SYSTEMS":193.5,"SMITH...NEPHEW":565.5,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1167,"TATE...LYLE":295.5,"REA.HOLDINGS":225.14,"TESCO":245.5,"DAILY.MAIL..A.":644.5,"BALFOUR.BEATTY":209.45,"MORRISON.WM.SPMKTS.":237.75,"CAFFYNS":705,"LOW...BONAR":86.17,"STANDARD.CHARTERED":690.67,"SEVERN.TRENT":847.44,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-13","ROYAL.DUTCH.SHELL.B":1395.59,"CAPE":91,"PREMIER.OIL":106.23,"AMEC.FOSTER.WHEELER":267.75,"JOHNSON.MATTHEY":859.25,"CRODA.INTERNATIONAL":278.6,"CROPPER..JAMES.":159,"FENNER":99.97,"CHEMRING.GROUP":74.46,"ROLLS.ROYCE.HOLDINGS":160.28,"BAE.SYSTEMS":201,"SMITH...NEPHEW":574.5,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1168,"TATE...LYLE":293,"REA.HOLDINGS":221.96,"TESCO":246.75,"DAILY.MAIL..A.":649,"BALFOUR.BEATTY":217.94,"MORRISON.WM.SPMKTS.":236.75,"CAFFYNS":707.5,"LOW...BONAR":84.54,"STANDARD.CHARTERED":695.09,"SEVERN.TRENT":855.84,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-14","ROYAL.DUTCH.SHELL.B":1405.16,"CAPE":91,"PREMIER.OIL":104.8,"AMEC.FOSTER.WHEELER":268.25,"JOHNSON.MATTHEY":849.79,"CRODA.INTERNATIONAL":275.24,"CROPPER..JAMES.":159,"FENNER":99.97,"CHEMRING.GROUP":74.37,"ROLLS.ROYCE.HOLDINGS":159.01,"BAE.SYSTEMS":196.25,"SMITH...NEPHEW":577.5,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1178,"TATE...LYLE":294.25,"REA.HOLDINGS":221.96,"TESCO":245.5,"DAILY.MAIL..A.":651,"BALFOUR.BEATTY":215.11,"MORRISON.WM.SPMKTS.":237.75,"CAFFYNS":707.5,"LOW...BONAR":84.14,"STANDARD.CHARTERED":690.27,"SEVERN.TRENT":863.19,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-17","ROYAL.DUTCH.SHELL.B":1387.76,"CAPE":88,"PREMIER.OIL":107.87,"AMEC.FOSTER.WHEELER":268.75,"JOHNSON.MATTHEY":837.84,"CRODA.INTERNATIONAL":275.76,"CROPPER..JAMES.":156.5,"FENNER":98.99,"CHEMRING.GROUP":74.02,"ROLLS.ROYCE.HOLDINGS":154.26,"BAE.SYSTEMS":191.25,"SMITH...NEPHEW":575,"BIOQUELL":166.5,"GLAXOSMITHKLINE":1169,"TATE...LYLE":294.5,"REA.HOLDINGS":211.5,"TESCO":247.5,"DAILY.MAIL..A.":639.5,"BALFOUR.BEATTY":210.1,"MORRISON.WM.SPMKTS.":237,"CAFFYNS":707.5,"LOW...BONAR":81.7,"STANDARD.CHARTERED":674.22,"SEVERN.TRENT":868.44,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-18","ROYAL.DUTCH.SHELL.B":1370.36,"CAPE":86.5,"PREMIER.OIL":105.21,"AMEC.FOSTER.WHEELER":265.5,"JOHNSON.MATTHEY":841.82,"CRODA.INTERNATIONAL":273.17,"CROPPER..JAMES.":156.5,"FENNER":98.99,"CHEMRING.GROUP":73.84,"ROLLS.ROYCE.HOLDINGS":156.63,"BAE.SYSTEMS":195.5,"SMITH...NEPHEW":570,"BIOQUELL":163.5,"GLAXOSMITHKLINE":1185,"TATE...LYLE":294.25,"REA.HOLDINGS":206.95,"TESCO":248.75,"DAILY.MAIL..A.":650,"BALFOUR.BEATTY":215.33,"MORRISON.WM.SPMKTS.":235.5,"CAFFYNS":707.5,"LOW...BONAR":81.7,"STANDARD.CHARTERED":685.86,"SEVERN.TRENT":858.99,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-19","ROYAL.DUTCH.SHELL.B":1382.54,"CAPE":88,"PREMIER.OIL":106.34,"AMEC.FOSTER.WHEELER":268,"JOHNSON.MATTHEY":862.24,"CRODA.INTERNATIONAL":283.78,"CROPPER..JAMES.":150,"FENNER":98.99,"CHEMRING.GROUP":74.89,"ROLLS.ROYCE.HOLDINGS":159.73,"BAE.SYSTEMS":202.5,"SMITH...NEPHEW":575,"BIOQUELL":149,"GLAXOSMITHKLINE":1193,"TATE...LYLE":290.25,"REA.HOLDINGS":206.95,"TESCO":250.25,"DAILY.MAIL..A.":668.5,"BALFOUR.BEATTY":223.38,"MORRISON.WM.SPMKTS.":235,"CAFFYNS":707.5,"LOW...BONAR":83.33,"STANDARD.CHARTERED":709.54,"SEVERN.TRENT":863.19,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-20","ROYAL.DUTCH.SHELL.B":1370.36,"CAPE":87,"PREMIER.OIL":105.62,"AMEC.FOSTER.WHEELER":268.5,"JOHNSON.MATTHEY":847.3,"CRODA.INTERNATIONAL":279.64,"CROPPER..JAMES.":140,"FENNER":100.96,"CHEMRING.GROUP":74.89,"ROLLS.ROYCE.HOLDINGS":156.63,"BAE.SYSTEMS":198.5,"SMITH...NEPHEW":562,"BIOQUELL":145.5,"GLAXOSMITHKLINE":1174,"TATE...LYLE":290.25,"REA.HOLDINGS":206.95,"TESCO":248,"DAILY.MAIL..A.":668,"BALFOUR.BEATTY":224.69,"MORRISON.WM.SPMKTS.":232.25,"CAFFYNS":707.5,"LOW...BONAR":83.73,"STANDARD.CHARTERED":697.9,"SEVERN.TRENT":857.94,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-21","ROYAL.DUTCH.SHELL.B":1364.27,"CAPE":87,"PREMIER.OIL":106.23,"AMEC.FOSTER.WHEELER":264.5,"JOHNSON.MATTHEY":841.33,"CRODA.INTERNATIONAL":282.75,"CROPPER..JAMES.":143,"FENNER":100.96,"CHEMRING.GROUP":74.89,"ROLLS.ROYCE.HOLDINGS":156.27,"BAE.SYSTEMS":199.25,"SMITH...NEPHEW":569,"BIOQUELL":146.5,"GLAXOSMITHKLINE":1161,"TATE...LYLE":292.5,"REA.HOLDINGS":209.22,"TESCO":248,"DAILY.MAIL..A.":677,"BALFOUR.BEATTY":225.12,"MORRISON.WM.SPMKTS.":228.75,"CAFFYNS":707.5,"LOW...BONAR":83.73,"STANDARD.CHARTERED":716.76,"SEVERN.TRENT":859.51,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-24","ROYAL.DUTCH.SHELL.B":1369.49,"CAPE":87,"PREMIER.OIL":106.23,"AMEC.FOSTER.WHEELER":271.75,"JOHNSON.MATTHEY":849.29,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":147.5,"FENNER":100.96,"CHEMRING.GROUP":75.77,"ROLLS.ROYCE.HOLDINGS":157.55,"BAE.SYSTEMS":202,"SMITH...NEPHEW":571.5,"BIOQUELL":141,"GLAXOSMITHKLINE":1153,"TATE...LYLE":292.25,"REA.HOLDINGS":204.67,"TESCO":248.25,"DAILY.MAIL..A.":684.5,"BALFOUR.BEATTY":224.91,"MORRISON.WM.SPMKTS.":231.25,"CAFFYNS":710,"LOW...BONAR":84.95,"STANDARD.CHARTERED":715.96,"SEVERN.TRENT":860.56,"ELECOSOFT":30.75,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-25","ROYAL.DUTCH.SHELL.B":1388.63,"CAPE":87,"PREMIER.OIL":106.44,"AMEC.FOSTER.WHEELER":269,"JOHNSON.MATTHEY":841.33,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":147.5,"FENNER":100.47,"CHEMRING.GROUP":76.21,"ROLLS.ROYCE.HOLDINGS":154.99,"BAE.SYSTEMS":200.75,"SMITH...NEPHEW":570,"BIOQUELL":135.5,"GLAXOSMITHKLINE":1157,"TATE...LYLE":292.75,"REA.HOLDINGS":195.58,"TESCO":249,"DAILY.MAIL..A.":678.5,"BALFOUR.BEATTY":225.56,"MORRISON.WM.SPMKTS.":230.5,"CAFFYNS":715,"LOW...BONAR":84.95,"STANDARD.CHARTERED":714.35,"SEVERN.TRENT":861.09,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-26","ROYAL.DUTCH.SHELL.B":1394.72,"CAPE":86.5,"PREMIER.OIL":105.42,"AMEC.FOSTER.WHEELER":270.75,"JOHNSON.MATTHEY":864.23,"CRODA.INTERNATIONAL":287.15,"CROPPER..JAMES.":147.5,"FENNER":101.45,"CHEMRING.GROUP":75.59,"ROLLS.ROYCE.HOLDINGS":158.28,"BAE.SYSTEMS":205.75,"SMITH...NEPHEW":582,"BIOQUELL":135,"GLAXOSMITHKLINE":1168,"TATE...LYLE":296,"REA.HOLDINGS":193.3,"TESCO":250,"DAILY.MAIL..A.":685,"BALFOUR.BEATTY":221.86,"MORRISON.WM.SPMKTS.":229.75,"CAFFYNS":717.5,"LOW...BONAR":85.36,"STANDARD.CHARTERED":718.37,"SEVERN.TRENT":863.19,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-27","ROYAL.DUTCH.SHELL.B":1386.89,"CAPE":85,"PREMIER.OIL":110.12,"AMEC.FOSTER.WHEELER":266.5,"JOHNSON.MATTHEY":884.14,"CRODA.INTERNATIONAL":287.15,"CROPPER..JAMES.":147.5,"FENNER":101.45,"CHEMRING.GROUP":75.16,"ROLLS.ROYCE.HOLDINGS":159.01,"BAE.SYSTEMS":204.75,"SMITH...NEPHEW":583,"BIOQUELL":136,"GLAXOSMITHKLINE":1157,"TATE...LYLE":306.75,"REA.HOLDINGS":195.58,"TESCO":252.25,"DAILY.MAIL..A.":694,"BALFOUR.BEATTY":217.72,"MORRISON.WM.SPMKTS.":231.5,"CAFFYNS":717.5,"LOW...BONAR":85.36,"STANDARD.CHARTERED":725.19,"SEVERN.TRENT":862.14,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-28","ROYAL.DUTCH.SHELL.B":1372.1,"CAPE":85,"PREMIER.OIL":108.48,"AMEC.FOSTER.WHEELER":268.25,"JOHNSON.MATTHEY":882.65,"CRODA.INTERNATIONAL":289.74,"CROPPER..JAMES.":147.5,"FENNER":100.96,"CHEMRING.GROUP":75.16,"ROLLS.ROYCE.HOLDINGS":164.66,"BAE.SYSTEMS":205.75,"SMITH...NEPHEW":572,"BIOQUELL":133.5,"GLAXOSMITHKLINE":1140,"TATE...LYLE":302,"REA.HOLDINGS":195.58,"TESCO":249,"DAILY.MAIL..A.":690.5,"BALFOUR.BEATTY":217.5,"MORRISON.WM.SPMKTS.":228.25,"CAFFYNS":717.5,"LOW...BONAR":87.39,"STANDARD.CHARTERED":722.78,"SEVERN.TRENT":848.49,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-05-31","ROYAL.DUTCH.SHELL.B":1372.1,"CAPE":85,"PREMIER.OIL":108.48,"AMEC.FOSTER.WHEELER":268.25,"JOHNSON.MATTHEY":882.65,"CRODA.INTERNATIONAL":289.74,"CROPPER..JAMES.":147.5,"FENNER":100.96,"CHEMRING.GROUP":75.16,"ROLLS.ROYCE.HOLDINGS":164.66,"BAE.SYSTEMS":205.75,"SMITH...NEPHEW":572,"BIOQUELL":133.5,"GLAXOSMITHKLINE":1140,"TATE...LYLE":302,"REA.HOLDINGS":195.58,"TESCO":249,"DAILY.MAIL..A.":690.5,"BALFOUR.BEATTY":217.5,"MORRISON.WM.SPMKTS.":228.25,"CAFFYNS":717.5,"LOW...BONAR":87.39,"STANDARD.CHARTERED":722.78,"SEVERN.TRENT":848.49,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-06-01","ROYAL.DUTCH.SHELL.B":1372.1,"CAPE":85,"PREMIER.OIL":110.32,"AMEC.FOSTER.WHEELER":264.75,"JOHNSON.MATTHEY":875.68,"CRODA.INTERNATIONAL":291.29,"CROPPER..JAMES.":147.5,"FENNER":100.96,"CHEMRING.GROUP":75.59,"ROLLS.ROYCE.HOLDINGS":161.74,"BAE.SYSTEMS":207.25,"SMITH...NEPHEW":573.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1144,"TATE...LYLE":302.5,"REA.HOLDINGS":202.4,"TESCO":250,"DAILY.MAIL..A.":681.5,"BALFOUR.BEATTY":214.24,"MORRISON.WM.SPMKTS.":225,"CAFFYNS":717.5,"LOW...BONAR":87.39,"STANDARD.CHARTERED":725.59,"SEVERN.TRENT":852.16,"ELECOSOFT":30.5,"CRIMSON.TIDE":4.81}
{"DATE":"2004-06-02","ROYAL.DUTCH.SHELL.B":1378.19,"CAPE":85,"PREMIER.OIL":108.33,"AMEC.FOSTER.WHEELER":263.75,"JOHNSON.MATTHEY":890.61,"CRODA.INTERNATIONAL":287.92,"CROPPER..JAMES.":147.5,"FENNER":101.45,"CHEMRING.GROUP":75.68,"ROLLS.ROYCE.HOLDINGS":164.84,"BAE.SYSTEMS":208,"SMITH...NEPHEW":581,"BIOQUELL":136,"GLAXOSMITHKLINE":1111,"TATE...LYLE":307,"REA.HOLDINGS":202.4,"TESCO":254,"DAILY.MAIL..A.":690,"BALFOUR.BEATTY":214.89,"MORRISON.WM.SPMKTS.":227.75,"CAFFYNS":727.5,"LOW...BONAR":87.39,"STANDARD.CHARTERED":728.8,"SEVERN.TRENT":853.21,"ELECOSOFT":31,"CRIMSON.TIDE":4.81}
{"DATE":"2004-06-03","ROYAL.DUTCH.SHELL.B":1381.67,"CAPE":85,"PREMIER.OIL":108.28,"AMEC.FOSTER.WHEELER":267,"JOHNSON.MATTHEY":871.69,"CRODA.INTERNATIONAL":283.26,"CROPPER..JAMES.":149,"FENNER":101.45,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":167.03,"BAE.SYSTEMS":213,"SMITH...NEPHEW":587.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1138,"TATE...LYLE":305.75,"REA.HOLDINGS":200.13,"TESCO":255.25,"DAILY.MAIL..A.":700,"BALFOUR.BEATTY":218.16,"MORRISON.WM.SPMKTS.":228.75,"CAFFYNS":735,"LOW...BONAR":87.39,"STANDARD.CHARTERED":725.99,"SEVERN.TRENT":857.41,"ELECOSOFT":31,"CRIMSON.TIDE":4.81}
{"DATE":"2004-06-04","ROYAL.DUTCH.SHELL.B":1373.84,"CAPE":85,"PREMIER.OIL":106.23,"AMEC.FOSTER.WHEELER":268.5,"JOHNSON.MATTHEY":885.14,"CRODA.INTERNATIONAL":285.59,"CROPPER..JAMES.":153,"FENNER":101.94,"CHEMRING.GROUP":75.07,"ROLLS.ROYCE.HOLDINGS":169.76,"BAE.SYSTEMS":211.5,"SMITH...NEPHEW":585,"BIOQUELL":136,"GLAXOSMITHKLINE":1140,"TATE...LYLE":308,"REA.HOLDINGS":200.13,"TESCO":257.5,"DAILY.MAIL..A.":708,"BALFOUR.BEATTY":215.98,"MORRISON.WM.SPMKTS.":226.75,"CAFFYNS":735,"LOW...BONAR":87.39,"STANDARD.CHARTERED":732.81,"SEVERN.TRENT":858.99,"ELECOSOFT":31,"CRIMSON.TIDE":4.81}
{"DATE":"2004-06-07","ROYAL.DUTCH.SHELL.B":1386.89,"CAPE":85.5,"PREMIER.OIL":106.23,"AMEC.FOSTER.WHEELER":272.25,"JOHNSON.MATTHEY":898.08,"CRODA.INTERNATIONAL":281.71,"CROPPER..JAMES.":153,"FENNER":101.94,"CHEMRING.GROUP":75.07,"ROLLS.ROYCE.HOLDINGS":172.86,"BAE.SYSTEMS":211.5,"SMITH...NEPHEW":584,"BIOQUELL":136,"GLAXOSMITHKLINE":1144,"TATE...LYLE":305.5,"REA.HOLDINGS":197.85,"TESCO":257.75,"DAILY.MAIL..A.":701.5,"BALFOUR.BEATTY":217.94,"MORRISON.WM.SPMKTS.":229.5,"CAFFYNS":742.5,"LOW...BONAR":87.39,"STANDARD.CHARTERED":737.63,"SEVERN.TRENT":856.89,"ELECOSOFT":30,"CRIMSON.TIDE":4.81}
{"DATE":"2004-06-08","ROYAL.DUTCH.SHELL.B":1392.98,"CAPE":85.5,"PREMIER.OIL":105.21,"AMEC.FOSTER.WHEELER":275.5,"JOHNSON.MATTHEY":889.12,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":150,"FENNER":103.41,"CHEMRING.GROUP":75.24,"ROLLS.ROYCE.HOLDINGS":174.69,"BAE.SYSTEMS":213.75,"SMITH...NEPHEW":581,"BIOQUELL":139,"GLAXOSMITHKLINE":1150,"TATE...LYLE":307,"REA.HOLDINGS":197.85,"TESCO":258.25,"DAILY.MAIL..A.":713.5,"BALFOUR.BEATTY":216.85,"MORRISON.WM.SPMKTS.":230.75,"CAFFYNS":742.5,"LOW...BONAR":87.39,"STANDARD.CHARTERED":739.23,"SEVERN.TRENT":848.49,"ELECOSOFT":30,"CRIMSON.TIDE":4.81}
{"DATE":"2004-06-09","ROYAL.DUTCH.SHELL.B":1374.71,"CAPE":85.5,"PREMIER.OIL":105.21,"AMEC.FOSTER.WHEELER":280.25,"JOHNSON.MATTHEY":875.68,"CRODA.INTERNATIONAL":283.52,"CROPPER..JAMES.":150,"FENNER":104.88,"CHEMRING.GROUP":74.72,"ROLLS.ROYCE.HOLDINGS":174.69,"BAE.SYSTEMS":216.25,"SMITH...NEPHEW":579,"BIOQUELL":139,"GLAXOSMITHKLINE":1160,"TATE...LYLE":316.25,"REA.HOLDINGS":197.85,"TESCO":258,"DAILY.MAIL..A.":704,"BALFOUR.BEATTY":220.55,"MORRISON.WM.SPMKTS.":227.5,"CAFFYNS":742.5,"LOW...BONAR":89.02,"STANDARD.CHARTERED":732.01,"SEVERN.TRENT":860.56,"ELECOSOFT":30,"CRIMSON.TIDE":4.81}
{"DATE":"2004-06-10","ROYAL.DUTCH.SHELL.B":1392.11,"CAPE":85.5,"PREMIER.OIL":106.8,"AMEC.FOSTER.WHEELER":280,"JOHNSON.MATTHEY":870.7,"CRODA.INTERNATIONAL":288.96,"CROPPER..JAMES.":150,"FENNER":104.88,"CHEMRING.GROUP":74.54,"ROLLS.ROYCE.HOLDINGS":172.5,"BAE.SYSTEMS":214.25,"SMITH...NEPHEW":580,"BIOQUELL":139,"GLAXOSMITHKLINE":1144,"TATE...LYLE":319,"REA.HOLDINGS":197.85,"TESCO":258.75,"DAILY.MAIL..A.":696.5,"BALFOUR.BEATTY":228.61,"MORRISON.WM.SPMKTS.":232,"CAFFYNS":735,"LOW...BONAR":89.02,"STANDARD.CHARTERED":730.41,"SEVERN.TRENT":865.81,"ELECOSOFT":30,"CRIMSON.TIDE":4.81}
{"DATE":"2004-06-11","ROYAL.DUTCH.SHELL.B":1391.24,"CAPE":85.5,"PREMIER.OIL":106.59,"AMEC.FOSTER.WHEELER":283.5,"JOHNSON.MATTHEY":868.21,"CRODA.INTERNATIONAL":286.89,"CROPPER..JAMES.":151.5,"FENNER":105.37,"CHEMRING.GROUP":74.54,"ROLLS.ROYCE.HOLDINGS":171.77,"BAE.SYSTEMS":212.75,"SMITH...NEPHEW":578.5,"BIOQUELL":139,"GLAXOSMITHKLINE":1150,"TATE...LYLE":323,"REA.HOLDINGS":197.85,"TESCO":258.75,"DAILY.MAIL..A.":689,"BALFOUR.BEATTY":229.26,"MORRISON.WM.SPMKTS.":235.25,"CAFFYNS":732.5,"LOW...BONAR":89.02,"STANDARD.CHARTERED":720.77,"SEVERN.TRENT":863.71,"ELECOSOFT":30,"CRIMSON.TIDE":4.81}
{"DATE":"2004-06-14","ROYAL.DUTCH.SHELL.B":1378.19,"CAPE":85.5,"PREMIER.OIL":107.31,"AMEC.FOSTER.WHEELER":272.25,"JOHNSON.MATTHEY":862.24,"CRODA.INTERNATIONAL":286.11,"CROPPER..JAMES.":151.5,"FENNER":105.37,"CHEMRING.GROUP":73.84,"ROLLS.ROYCE.HOLDINGS":168.49,"BAE.SYSTEMS":208,"SMITH...NEPHEW":574.5,"BIOQUELL":139,"GLAXOSMITHKLINE":1130,"TATE...LYLE":321.5,"REA.HOLDINGS":197.85,"TESCO":257.25,"DAILY.MAIL..A.":678,"BALFOUR.BEATTY":232.96,"MORRISON.WM.SPMKTS.":230,"CAFFYNS":732.5,"LOW...BONAR":89.02,"STANDARD.CHARTERED":711.94,"SEVERN.TRENT":859.51,"ELECOSOFT":30,"CRIMSON.TIDE":4.81}
{"DATE":"2004-06-15","ROYAL.DUTCH.SHELL.B":1390.37,"CAPE":84.5,"PREMIER.OIL":106.13,"AMEC.FOSTER.WHEELER":271.75,"JOHNSON.MATTHEY":860.24,"CRODA.INTERNATIONAL":285.85,"CROPPER..JAMES.":155,"FENNER":105.37,"CHEMRING.GROUP":73.84,"ROLLS.ROYCE.HOLDINGS":168.85,"BAE.SYSTEMS":204.75,"SMITH...NEPHEW":580,"BIOQUELL":139,"GLAXOSMITHKLINE":1135,"TATE...LYLE":323,"REA.HOLDINGS":197.85,"TESCO":259.25,"DAILY.MAIL..A.":684,"BALFOUR.BEATTY":225.78,"MORRISON.WM.SPMKTS.":230,"CAFFYNS":732.5,"LOW...BONAR":89.42,"STANDARD.CHARTERED":718.77,"SEVERN.TRENT":872.64,"ELECOSOFT":30,"CRIMSON.TIDE":4.81}
{"DATE":"2004-06-16","ROYAL.DUTCH.SHELL.B":1413.86,"CAPE":84.5,"PREMIER.OIL":108.28,"AMEC.FOSTER.WHEELER":269.5,"JOHNSON.MATTHEY":865.22,"CRODA.INTERNATIONAL":290,"CROPPER..JAMES.":155,"FENNER":105.37,"CHEMRING.GROUP":73.67,"ROLLS.ROYCE.HOLDINGS":169.76,"BAE.SYSTEMS":208.5,"SMITH...NEPHEW":584,"BIOQUELL":139,"GLAXOSMITHKLINE":1153,"TATE...LYLE":329.5,"REA.HOLDINGS":195.58,"TESCO":260.5,"DAILY.MAIL..A.":693,"BALFOUR.BEATTY":229.26,"MORRISON.WM.SPMKTS.":237,"CAFFYNS":732.5,"LOW...BONAR":89.42,"STANDARD.CHARTERED":719.97,"SEVERN.TRENT":837.46,"ELECOSOFT":30,"CRIMSON.TIDE":4.81}
{"DATE":"2004-06-17","ROYAL.DUTCH.SHELL.B":1426.91,"CAPE":84.5,"PREMIER.OIL":107.87,"AMEC.FOSTER.WHEELER":276.25,"JOHNSON.MATTHEY":876.18,"CRODA.INTERNATIONAL":294.14,"CROPPER..JAMES.":155,"FENNER":105.37,"CHEMRING.GROUP":73.67,"ROLLS.ROYCE.HOLDINGS":170.31,"BAE.SYSTEMS":204,"SMITH...NEPHEW":588,"BIOQUELL":139,"GLAXOSMITHKLINE":1146,"TATE...LYLE":327,"REA.HOLDINGS":220.59,"TESCO":263,"DAILY.MAIL..A.":703.5,"BALFOUR.BEATTY":227.74,"MORRISON.WM.SPMKTS.":239.25,"CAFFYNS":732.5,"LOW...BONAR":89.42,"STANDARD.CHARTERED":720.77,"SEVERN.TRENT":840.09,"ELECOSOFT":30.25,"CRIMSON.TIDE":4.35}
{"DATE":"2004-06-18","ROYAL.DUTCH.SHELL.B":1439.96,"CAPE":84.5,"PREMIER.OIL":106.64,"AMEC.FOSTER.WHEELER":274.75,"JOHNSON.MATTHEY":896.09,"CRODA.INTERNATIONAL":292.07,"CROPPER..JAMES.":155,"FENNER":106.35,"CHEMRING.GROUP":73.58,"ROLLS.ROYCE.HOLDINGS":170.13,"BAE.SYSTEMS":206,"SMITH...NEPHEW":589.5,"BIOQUELL":139,"GLAXOSMITHKLINE":1161,"TATE...LYLE":323.5,"REA.HOLDINGS":220.59,"TESCO":268.25,"DAILY.MAIL..A.":708.5,"BALFOUR.BEATTY":226.43,"MORRISON.WM.SPMKTS.":240.5,"CAFFYNS":732.5,"LOW...BONAR":91.45,"STANDARD.CHARTERED":713.55,"SEVERN.TRENT":844.29,"ELECOSOFT":30.25,"CRIMSON.TIDE":4.35}
{"DATE":"2004-06-21","ROYAL.DUTCH.SHELL.B":1433,"CAPE":84.5,"PREMIER.OIL":109.91,"AMEC.FOSTER.WHEELER":275.25,"JOHNSON.MATTHEY":898.08,"CRODA.INTERNATIONAL":296.99,"CROPPER..JAMES.":155,"FENNER":106.35,"CHEMRING.GROUP":72.35,"ROLLS.ROYCE.HOLDINGS":171.77,"BAE.SYSTEMS":206.5,"SMITH...NEPHEW":592,"BIOQUELL":139,"GLAXOSMITHKLINE":1161,"TATE...LYLE":330,"REA.HOLDINGS":220.59,"TESCO":268.75,"DAILY.MAIL..A.":710,"BALFOUR.BEATTY":225.99,"MORRISON.WM.SPMKTS.":237.5,"CAFFYNS":732.5,"LOW...BONAR":91.45,"STANDARD.CHARTERED":711.94,"SEVERN.TRENT":847.44,"ELECOSOFT":29.5,"CRIMSON.TIDE":4.35}
{"DATE":"2004-06-22","ROYAL.DUTCH.SHELL.B":1418.21,"CAPE":91.5,"PREMIER.OIL":109.71,"AMEC.FOSTER.WHEELER":275,"JOHNSON.MATTHEY":899.08,"CRODA.INTERNATIONAL":295.17,"CROPPER..JAMES.":156,"FENNER":106.35,"CHEMRING.GROUP":72.53,"ROLLS.ROYCE.HOLDINGS":173.23,"BAE.SYSTEMS":207.5,"SMITH...NEPHEW":584,"BIOQUELL":139,"GLAXOSMITHKLINE":1156,"TATE...LYLE":338.25,"REA.HOLDINGS":220.59,"TESCO":267,"DAILY.MAIL..A.":708,"BALFOUR.BEATTY":223.82,"MORRISON.WM.SPMKTS.":236,"CAFFYNS":732.5,"LOW...BONAR":92.27,"STANDARD.CHARTERED":698.7,"SEVERN.TRENT":845.34,"ELECOSOFT":29.5,"CRIMSON.TIDE":4.35}
{"DATE":"2004-06-23","ROYAL.DUTCH.SHELL.B":1421.69,"CAPE":100,"PREMIER.OIL":112.06,"AMEC.FOSTER.WHEELER":270,"JOHNSON.MATTHEY":918.49,"CRODA.INTERNATIONAL":294.92,"CROPPER..JAMES.":156,"FENNER":109.29,"CHEMRING.GROUP":72.53,"ROLLS.ROYCE.HOLDINGS":174.5,"BAE.SYSTEMS":209,"SMITH...NEPHEW":596.5,"BIOQUELL":141,"GLAXOSMITHKLINE":1161,"TATE...LYLE":332.5,"REA.HOLDINGS":220.59,"TESCO":269.25,"DAILY.MAIL..A.":710.5,"BALFOUR.BEATTY":228.17,"MORRISON.WM.SPMKTS.":236.5,"CAFFYNS":720,"LOW...BONAR":93.49,"STANDARD.CHARTERED":711.94,"SEVERN.TRENT":840.61,"ELECOSOFT":29.5,"CRIMSON.TIDE":4.35}
{"DATE":"2004-06-24","ROYAL.DUTCH.SHELL.B":1452.15,"CAPE":100,"PREMIER.OIL":112.36,"AMEC.FOSTER.WHEELER":265.5,"JOHNSON.MATTHEY":917.99,"CRODA.INTERNATIONAL":293.36,"CROPPER..JAMES.":156,"FENNER":109.29,"CHEMRING.GROUP":72.7,"ROLLS.ROYCE.HOLDINGS":177.79,"BAE.SYSTEMS":208,"SMITH...NEPHEW":597.5,"BIOQUELL":148.5,"GLAXOSMITHKLINE":1170,"TATE...LYLE":319.75,"REA.HOLDINGS":220.59,"TESCO":268.75,"DAILY.MAIL..A.":720.5,"BALFOUR.BEATTY":228.83,"MORRISON.WM.SPMKTS.":233.5,"CAFFYNS":720,"LOW...BONAR":93.49,"STANDARD.CHARTERED":719.17,"SEVERN.TRENT":832.73,"ELECOSOFT":29.5,"CRIMSON.TIDE":4.35}
{"DATE":"2004-06-25","ROYAL.DUTCH.SHELL.B":1447.79,"CAPE":100,"PREMIER.OIL":111.34,"AMEC.FOSTER.WHEELER":271,"JOHNSON.MATTHEY":925.46,"CRODA.INTERNATIONAL":294.92,"CROPPER..JAMES.":156,"FENNER":109.78,"CHEMRING.GROUP":73.23,"ROLLS.ROYCE.HOLDINGS":176.51,"BAE.SYSTEMS":205.75,"SMITH...NEPHEW":593,"BIOQUELL":158.5,"GLAXOSMITHKLINE":1148,"TATE...LYLE":320.5,"REA.HOLDINGS":220.59,"TESCO":269.75,"DAILY.MAIL..A.":722.5,"BALFOUR.BEATTY":231.44,"MORRISON.WM.SPMKTS.":232.25,"CAFFYNS":720,"LOW...BONAR":93.89,"STANDARD.CHARTERED":721.18,"SEVERN.TRENT":838.51,"ELECOSOFT":29.5,"CRIMSON.TIDE":4.35}
{"DATE":"2004-06-28","ROYAL.DUTCH.SHELL.B":1448.66,"CAPE":97.5,"PREMIER.OIL":110.73,"AMEC.FOSTER.WHEELER":271,"JOHNSON.MATTHEY":931.43,"CRODA.INTERNATIONAL":295.95,"CROPPER..JAMES.":156,"FENNER":109.78,"CHEMRING.GROUP":74.54,"ROLLS.ROYCE.HOLDINGS":179.97,"BAE.SYSTEMS":209.75,"SMITH...NEPHEW":599,"BIOQUELL":154,"GLAXOSMITHKLINE":1150,"TATE...LYLE":323.5,"REA.HOLDINGS":220.59,"TESCO":267.5,"DAILY.MAIL..A.":728.5,"BALFOUR.BEATTY":229.04,"MORRISON.WM.SPMKTS.":233.25,"CAFFYNS":720,"LOW...BONAR":93.89,"STANDARD.CHARTERED":724.39,"SEVERN.TRENT":841.14,"ELECOSOFT":29.5,"CRIMSON.TIDE":4.35}
{"DATE":"2004-06-29","ROYAL.DUTCH.SHELL.B":1433.87,"CAPE":97.5,"PREMIER.OIL":114.1,"AMEC.FOSTER.WHEELER":275.5,"JOHNSON.MATTHEY":928.94,"CRODA.INTERNATIONAL":295.17,"CROPPER..JAMES.":156,"FENNER":109.78,"CHEMRING.GROUP":76.03,"ROLLS.ROYCE.HOLDINGS":181.8,"BAE.SYSTEMS":218.25,"SMITH...NEPHEW":597.5,"BIOQUELL":156,"GLAXOSMITHKLINE":1142,"TATE...LYLE":325,"REA.HOLDINGS":211.5,"TESCO":268.5,"DAILY.MAIL..A.":738,"BALFOUR.BEATTY":231,"MORRISON.WM.SPMKTS.":231,"CAFFYNS":720,"LOW...BONAR":93.89,"STANDARD.CHARTERED":716.76,"SEVERN.TRENT":840.61,"ELECOSOFT":30,"CRIMSON.TIDE":4.35}
{"DATE":"2004-06-30","ROYAL.DUTCH.SHELL.B":1407.77,"CAPE":103.5,"PREMIER.OIL":112.98,"AMEC.FOSTER.WHEELER":273,"JOHNSON.MATTHEY":917.49,"CRODA.INTERNATIONAL":295.95,"CROPPER..JAMES.":156,"FENNER":109.78,"CHEMRING.GROUP":75.94,"ROLLS.ROYCE.HOLDINGS":183.62,"BAE.SYSTEMS":219.25,"SMITH...NEPHEW":593.5,"BIOQUELL":158.5,"GLAXOSMITHKLINE":1116,"TATE...LYLE":330,"REA.HOLDINGS":211.5,"TESCO":266.25,"DAILY.MAIL..A.":728.5,"BALFOUR.BEATTY":231.22,"MORRISON.WM.SPMKTS.":231.75,"CAFFYNS":720,"LOW...BONAR":96.33,"STANDARD.CHARTERED":720.77,"SEVERN.TRENT":835.89,"ELECOSOFT":30,"CRIMSON.TIDE":4.35}
{"DATE":"2004-07-01","ROYAL.DUTCH.SHELL.B":1395.59,"CAPE":105.5,"PREMIER.OIL":116.04,"AMEC.FOSTER.WHEELER":272.75,"JOHNSON.MATTHEY":918.49,"CRODA.INTERNATIONAL":294.4,"CROPPER..JAMES.":156,"FENNER":109.78,"CHEMRING.GROUP":75.94,"ROLLS.ROYCE.HOLDINGS":180.7,"BAE.SYSTEMS":216.5,"SMITH...NEPHEW":595,"BIOQUELL":158.5,"GLAXOSMITHKLINE":1102,"TATE...LYLE":331.25,"REA.HOLDINGS":209.22,"TESCO":262.5,"DAILY.MAIL..A.":717,"BALFOUR.BEATTY":233.83,"MORRISON.WM.SPMKTS.":225.25,"CAFFYNS":720,"LOW...BONAR":94.71,"STANDARD.CHARTERED":707.93,"SEVERN.TRENT":832.73,"ELECOSOFT":30,"CRIMSON.TIDE":3.9}
{"DATE":"2004-07-02","ROYAL.DUTCH.SHELL.B":1394.72,"CAPE":104.5,"PREMIER.OIL":120.33,"AMEC.FOSTER.WHEELER":270,"JOHNSON.MATTHEY":920.98,"CRODA.INTERNATIONAL":293.88,"CROPPER..JAMES.":156,"FENNER":109.78,"CHEMRING.GROUP":75.94,"ROLLS.ROYCE.HOLDINGS":177.24,"BAE.SYSTEMS":213,"SMITH...NEPHEW":594,"BIOQUELL":158.5,"GLAXOSMITHKLINE":1115,"TATE...LYLE":328.75,"REA.HOLDINGS":209.22,"TESCO":258.5,"DAILY.MAIL..A.":710,"BALFOUR.BEATTY":232.96,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":720,"LOW...BONAR":94.71,"STANDARD.CHARTERED":705.52,"SEVERN.TRENT":835.89,"ELECOSOFT":30,"CRIMSON.TIDE":4.35}
{"DATE":"2004-07-05","ROYAL.DUTCH.SHELL.B":1399.07,"CAPE":103.5,"PREMIER.OIL":121.15,"AMEC.FOSTER.WHEELER":265.25,"JOHNSON.MATTHEY":921.98,"CRODA.INTERNATIONAL":292.59,"CROPPER..JAMES.":156,"FENNER":110.76,"CHEMRING.GROUP":76.56,"ROLLS.ROYCE.HOLDINGS":177.24,"BAE.SYSTEMS":215.25,"SMITH...NEPHEW":595,"BIOQUELL":162.5,"GLAXOSMITHKLINE":1105,"TATE...LYLE":330,"REA.HOLDINGS":209.22,"TESCO":260,"DAILY.MAIL..A.":712.5,"BALFOUR.BEATTY":230.78,"MORRISON.WM.SPMKTS.":191.5,"CAFFYNS":720,"LOW...BONAR":91.45,"STANDARD.CHARTERED":705.12,"SEVERN.TRENT":834.31,"ELECOSOFT":29.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-07-06","ROYAL.DUTCH.SHELL.B":1389.5,"CAPE":103,"PREMIER.OIL":117.47,"AMEC.FOSTER.WHEELER":261.75,"JOHNSON.MATTHEY":917,"CRODA.INTERNATIONAL":293.1,"CROPPER..JAMES.":156,"FENNER":112.23,"CHEMRING.GROUP":76.47,"ROLLS.ROYCE.HOLDINGS":174.32,"BAE.SYSTEMS":212.5,"SMITH...NEPHEW":589,"BIOQUELL":162.5,"GLAXOSMITHKLINE":1095,"TATE...LYLE":329,"REA.HOLDINGS":209.22,"TESCO":258.75,"DAILY.MAIL..A.":703.5,"BALFOUR.BEATTY":225.99,"MORRISON.WM.SPMKTS.":187.5,"CAFFYNS":720,"LOW...BONAR":92.27,"STANDARD.CHARTERED":697.1,"SEVERN.TRENT":840.61,"ELECOSOFT":29.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-07-07","ROYAL.DUTCH.SHELL.B":1381.67,"CAPE":104,"PREMIER.OIL":115.02,"AMEC.FOSTER.WHEELER":263.75,"JOHNSON.MATTHEY":908.04,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":156,"FENNER":112.72,"CHEMRING.GROUP":76.47,"ROLLS.ROYCE.HOLDINGS":172.5,"BAE.SYSTEMS":209.5,"SMITH...NEPHEW":589,"BIOQUELL":159.5,"GLAXOSMITHKLINE":1083,"TATE...LYLE":313,"REA.HOLDINGS":209.22,"TESCO":257,"DAILY.MAIL..A.":701,"BALFOUR.BEATTY":227.95,"MORRISON.WM.SPMKTS.":189,"CAFFYNS":710,"LOW...BONAR":92.27,"STANDARD.CHARTERED":695.09,"SEVERN.TRENT":838.51,"ELECOSOFT":29.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-07-08","ROYAL.DUTCH.SHELL.B":1386.89,"CAPE":103.5,"PREMIER.OIL":113.18,"AMEC.FOSTER.WHEELER":262,"JOHNSON.MATTHEY":904.05,"CRODA.INTERNATIONAL":286.89,"CROPPER..JAMES.":156,"FENNER":112.72,"CHEMRING.GROUP":76.47,"ROLLS.ROYCE.HOLDINGS":173.05,"BAE.SYSTEMS":209.5,"SMITH...NEPHEW":614,"BIOQUELL":156.5,"GLAXOSMITHKLINE":1091,"TATE...LYLE":310,"REA.HOLDINGS":209.22,"TESCO":258.75,"DAILY.MAIL..A.":689,"BALFOUR.BEATTY":228.83,"MORRISON.WM.SPMKTS.":194.25,"CAFFYNS":710,"LOW...BONAR":92.27,"STANDARD.CHARTERED":696.69,"SEVERN.TRENT":846.39,"ELECOSOFT":29.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-07-09","ROYAL.DUTCH.SHELL.B":1404.29,"CAPE":103,"PREMIER.OIL":113.18,"AMEC.FOSTER.WHEELER":258.5,"JOHNSON.MATTHEY":890.11,"CRODA.INTERNATIONAL":289.74,"CROPPER..JAMES.":156,"FENNER":112.72,"CHEMRING.GROUP":76.47,"ROLLS.ROYCE.HOLDINGS":173.05,"BAE.SYSTEMS":210,"SMITH...NEPHEW":608,"BIOQUELL":157.5,"GLAXOSMITHKLINE":1092,"TATE...LYLE":306.5,"REA.HOLDINGS":206.95,"TESCO":257.75,"DAILY.MAIL..A.":687,"BALFOUR.BEATTY":227.08,"MORRISON.WM.SPMKTS.":191,"CAFFYNS":710,"LOW...BONAR":92.27,"STANDARD.CHARTERED":700.31,"SEVERN.TRENT":855.31,"ELECOSOFT":29.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-07-12","ROYAL.DUTCH.SHELL.B":1397.33,"CAPE":103,"PREMIER.OIL":111.34,"AMEC.FOSTER.WHEELER":261.5,"JOHNSON.MATTHEY":882.15,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":156,"FENNER":112.72,"CHEMRING.GROUP":76.47,"ROLLS.ROYCE.HOLDINGS":173.59,"BAE.SYSTEMS":208.75,"SMITH...NEPHEW":598.5,"BIOQUELL":160,"GLAXOSMITHKLINE":1071,"TATE...LYLE":301.5,"REA.HOLDINGS":200.13,"TESCO":257,"DAILY.MAIL..A.":680.5,"BALFOUR.BEATTY":232.09,"MORRISON.WM.SPMKTS.":196,"CAFFYNS":710,"LOW...BONAR":92.27,"STANDARD.CHARTERED":697.5,"SEVERN.TRENT":852.69,"ELECOSOFT":29.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-07-13","ROYAL.DUTCH.SHELL.B":1382.54,"CAPE":104.5,"PREMIER.OIL":113.18,"AMEC.FOSTER.WHEELER":266.5,"JOHNSON.MATTHEY":884.64,"CRODA.INTERNATIONAL":295.17,"CROPPER..JAMES.":152,"FENNER":112.72,"CHEMRING.GROUP":76.38,"ROLLS.ROYCE.HOLDINGS":172.68,"BAE.SYSTEMS":209.5,"SMITH...NEPHEW":592,"BIOQUELL":163.5,"GLAXOSMITHKLINE":1068,"TATE...LYLE":303,"REA.HOLDINGS":200.13,"TESCO":257.75,"DAILY.MAIL..A.":684,"BALFOUR.BEATTY":235.79,"MORRISON.WM.SPMKTS.":193,"CAFFYNS":710,"LOW...BONAR":92.27,"STANDARD.CHARTERED":702.31,"SEVERN.TRENT":857.41,"ELECOSOFT":29.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-07-14","ROYAL.DUTCH.SHELL.B":1392.11,"CAPE":105.5,"PREMIER.OIL":112.06,"AMEC.FOSTER.WHEELER":265.25,"JOHNSON.MATTHEY":890.11,"CRODA.INTERNATIONAL":301.39,"CROPPER..JAMES.":152,"FENNER":109.29,"CHEMRING.GROUP":76.47,"ROLLS.ROYCE.HOLDINGS":174.32,"BAE.SYSTEMS":209.25,"SMITH...NEPHEW":597,"BIOQUELL":180,"GLAXOSMITHKLINE":1073,"TATE...LYLE":305,"REA.HOLDINGS":202.4,"TESCO":259,"DAILY.MAIL..A.":682.5,"BALFOUR.BEATTY":233.4,"MORRISON.WM.SPMKTS.":182.75,"CAFFYNS":710,"LOW...BONAR":91.45,"STANDARD.CHARTERED":704.32,"SEVERN.TRENT":857.94,"ELECOSOFT":28.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-07-15","ROYAL.DUTCH.SHELL.B":1391.24,"CAPE":107.5,"PREMIER.OIL":109.2,"AMEC.FOSTER.WHEELER":261,"JOHNSON.MATTHEY":896.09,"CRODA.INTERNATIONAL":305.01,"CROPPER..JAMES.":152,"FENNER":107.82,"CHEMRING.GROUP":76.47,"ROLLS.ROYCE.HOLDINGS":172.13,"BAE.SYSTEMS":210.25,"SMITH...NEPHEW":590,"BIOQUELL":189.5,"GLAXOSMITHKLINE":1061,"TATE...LYLE":308,"REA.HOLDINGS":204.67,"TESCO":257,"DAILY.MAIL..A.":670.5,"BALFOUR.BEATTY":237.75,"MORRISON.WM.SPMKTS.":177.75,"CAFFYNS":710,"LOW...BONAR":91.45,"STANDARD.CHARTERED":696.69,"SEVERN.TRENT":855.84,"ELECOSOFT":28.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-07-16","ROYAL.DUTCH.SHELL.B":1391.24,"CAPE":107.5,"PREMIER.OIL":111.95,"AMEC.FOSTER.WHEELER":260.25,"JOHNSON.MATTHEY":887.13,"CRODA.INTERNATIONAL":300.35,"CROPPER..JAMES.":152,"FENNER":106.35,"CHEMRING.GROUP":76.47,"ROLLS.ROYCE.HOLDINGS":175.23,"BAE.SYSTEMS":214,"SMITH...NEPHEW":568,"BIOQUELL":191,"GLAXOSMITHKLINE":1045,"TATE...LYLE":313,"REA.HOLDINGS":204.67,"TESCO":258.5,"DAILY.MAIL..A.":676.5,"BALFOUR.BEATTY":237.97,"MORRISON.WM.SPMKTS.":180.25,"CAFFYNS":710,"LOW...BONAR":91.45,"STANDARD.CHARTERED":697.5,"SEVERN.TRENT":859.51,"ELECOSOFT":28,"CRIMSON.TIDE":3.9}
{"DATE":"2004-07-19","ROYAL.DUTCH.SHELL.B":1386.89,"CAPE":106.5,"PREMIER.OIL":111.95,"AMEC.FOSTER.WHEELER":270,"JOHNSON.MATTHEY":887.13,"CRODA.INTERNATIONAL":295.17,"CROPPER..JAMES.":152,"FENNER":107.33,"CHEMRING.GROUP":76.47,"ROLLS.ROYCE.HOLDINGS":174.14,"BAE.SYSTEMS":218,"SMITH...NEPHEW":553,"BIOQUELL":178.5,"GLAXOSMITHKLINE":1042,"TATE...LYLE":311.75,"REA.HOLDINGS":204.67,"TESCO":257.25,"DAILY.MAIL..A.":676,"BALFOUR.BEATTY":234.92,"MORRISON.WM.SPMKTS.":181,"CAFFYNS":710,"LOW...BONAR":91.45,"STANDARD.CHARTERED":699.91,"SEVERN.TRENT":857.41,"ELECOSOFT":28,"CRIMSON.TIDE":3.9}
{"DATE":"2004-07-20","ROYAL.DUTCH.SHELL.B":1385.15,"CAPE":103.5,"PREMIER.OIL":111.04,"AMEC.FOSTER.WHEELER":293,"JOHNSON.MATTHEY":891.11,"CRODA.INTERNATIONAL":293.1,"CROPPER..JAMES.":152,"FENNER":107.33,"CHEMRING.GROUP":75.24,"ROLLS.ROYCE.HOLDINGS":175.78,"BAE.SYSTEMS":218.75,"SMITH...NEPHEW":570.5,"BIOQUELL":171.5,"GLAXOSMITHKLINE":1062,"TATE...LYLE":313,"REA.HOLDINGS":206.95,"TESCO":256.25,"DAILY.MAIL..A.":677,"BALFOUR.BEATTY":235.14,"MORRISON.WM.SPMKTS.":178.5,"CAFFYNS":710,"LOW...BONAR":88.2,"STANDARD.CHARTERED":703.12,"SEVERN.TRENT":856.89,"ELECOSOFT":28,"CRIMSON.TIDE":3.9}
{"DATE":"2004-07-21","ROYAL.DUTCH.SHELL.B":1382.54,"CAPE":105,"PREMIER.OIL":111.75,"AMEC.FOSTER.WHEELER":295,"JOHNSON.MATTHEY":902.06,"CRODA.INTERNATIONAL":288.7,"CROPPER..JAMES.":141,"FENNER":107.33,"CHEMRING.GROUP":75.07,"ROLLS.ROYCE.HOLDINGS":177.24,"BAE.SYSTEMS":215.5,"SMITH...NEPHEW":572,"BIOQUELL":169,"GLAXOSMITHKLINE":1079,"TATE...LYLE":309,"REA.HOLDINGS":206.95,"TESCO":256.25,"DAILY.MAIL..A.":684,"BALFOUR.BEATTY":233.62,"MORRISON.WM.SPMKTS.":177.5,"CAFFYNS":710,"LOW...BONAR":89.42,"STANDARD.CHARTERED":715.56,"SEVERN.TRENT":846.91,"ELECOSOFT":28,"CRIMSON.TIDE":3.9}
{"DATE":"2004-07-22","ROYAL.DUTCH.SHELL.B":1354.7,"CAPE":105,"PREMIER.OIL":111.65,"AMEC.FOSTER.WHEELER":289.75,"JOHNSON.MATTHEY":886.63,"CRODA.INTERNATIONAL":291.81,"CROPPER..JAMES.":145,"FENNER":107.33,"CHEMRING.GROUP":74.28,"ROLLS.ROYCE.HOLDINGS":173.05,"BAE.SYSTEMS":210.5,"SMITH...NEPHEW":558,"BIOQUELL":170.5,"GLAXOSMITHKLINE":1067,"TATE...LYLE":307.5,"REA.HOLDINGS":206.95,"TESCO":254.75,"DAILY.MAIL..A.":671.5,"BALFOUR.BEATTY":233.4,"MORRISON.WM.SPMKTS.":179.25,"CAFFYNS":710,"LOW...BONAR":89.42,"STANDARD.CHARTERED":697.1,"SEVERN.TRENT":835.89,"ELECOSOFT":28,"CRIMSON.TIDE":3.9}
{"DATE":"2004-07-23","ROYAL.DUTCH.SHELL.B":1353.83,"CAPE":105.5,"PREMIER.OIL":113.38,"AMEC.FOSTER.WHEELER":287.25,"JOHNSON.MATTHEY":887.63,"CRODA.INTERNATIONAL":290,"CROPPER..JAMES.":145,"FENNER":107.33,"CHEMRING.GROUP":74.28,"ROLLS.ROYCE.HOLDINGS":175.42,"BAE.SYSTEMS":213.5,"SMITH...NEPHEW":560,"BIOQUELL":170.5,"GLAXOSMITHKLINE":1087,"TATE...LYLE":307.75,"REA.HOLDINGS":206.95,"TESCO":251,"DAILY.MAIL..A.":667,"BALFOUR.BEATTY":231,"MORRISON.WM.SPMKTS.":179.25,"CAFFYNS":710,"LOW...BONAR":89.42,"STANDARD.CHARTERED":703.12,"SEVERN.TRENT":833.26,"ELECOSOFT":28,"CRIMSON.TIDE":3.9}
{"DATE":"2004-07-26","ROYAL.DUTCH.SHELL.B":1338.17,"CAPE":105.5,"PREMIER.OIL":111.75,"AMEC.FOSTER.WHEELER":279.5,"JOHNSON.MATTHEY":878.66,"CRODA.INTERNATIONAL":289.48,"CROPPER..JAMES.":145,"FENNER":107.33,"CHEMRING.GROUP":74.28,"ROLLS.ROYCE.HOLDINGS":175.05,"BAE.SYSTEMS":213.25,"SMITH...NEPHEW":552,"BIOQUELL":161.5,"GLAXOSMITHKLINE":1071,"TATE...LYLE":304.25,"REA.HOLDINGS":206.95,"TESCO":251.5,"DAILY.MAIL..A.":659.5,"BALFOUR.BEATTY":228.39,"MORRISON.WM.SPMKTS.":178.75,"CAFFYNS":710,"LOW...BONAR":89.42,"STANDARD.CHARTERED":700.71,"SEVERN.TRENT":826.43,"ELECOSOFT":28,"CRIMSON.TIDE":3.9}
{"DATE":"2004-07-27","ROYAL.DUTCH.SHELL.B":1338.17,"CAPE":105.5,"PREMIER.OIL":111.55,"AMEC.FOSTER.WHEELER":278,"JOHNSON.MATTHEY":882.65,"CRODA.INTERNATIONAL":289.74,"CROPPER..JAMES.":146,"FENNER":107.33,"CHEMRING.GROUP":74.28,"ROLLS.ROYCE.HOLDINGS":176.15,"BAE.SYSTEMS":213.75,"SMITH...NEPHEW":548.5,"BIOQUELL":166,"GLAXOSMITHKLINE":1088,"TATE...LYLE":307.5,"REA.HOLDINGS":206.95,"TESCO":253.75,"DAILY.MAIL..A.":653.5,"BALFOUR.BEATTY":227.08,"MORRISON.WM.SPMKTS.":179.25,"CAFFYNS":710,"LOW...BONAR":89.42,"STANDARD.CHARTERED":717.16,"SEVERN.TRENT":840.61,"ELECOSOFT":28,"CRIMSON.TIDE":3.44}
{"DATE":"2004-07-28","ROYAL.DUTCH.SHELL.B":1357.31,"CAPE":105.5,"PREMIER.OIL":116.04,"AMEC.FOSTER.WHEELER":278,"JOHNSON.MATTHEY":895.09,"CRODA.INTERNATIONAL":290.77,"CROPPER..JAMES.":153.5,"FENNER":107.33,"CHEMRING.GROUP":72.35,"ROLLS.ROYCE.HOLDINGS":180.52,"BAE.SYSTEMS":215.5,"SMITH...NEPHEW":559.5,"BIOQUELL":174,"GLAXOSMITHKLINE":1099,"TATE...LYLE":320,"REA.HOLDINGS":206.95,"TESCO":252.5,"DAILY.MAIL..A.":658.5,"BALFOUR.BEATTY":232.53,"MORRISON.WM.SPMKTS.":176.25,"CAFFYNS":710,"LOW...BONAR":89.42,"STANDARD.CHARTERED":719.17,"SEVERN.TRENT":834.83,"ELECOSOFT":28,"CRIMSON.TIDE":3.44}
{"DATE":"2004-07-29","ROYAL.DUTCH.SHELL.B":1392.11,"CAPE":105.5,"PREMIER.OIL":118.49,"AMEC.FOSTER.WHEELER":280.5,"JOHNSON.MATTHEY":910.03,"CRODA.INTERNATIONAL":315.89,"CROPPER..JAMES.":153.5,"FENNER":107.33,"CHEMRING.GROUP":72.35,"ROLLS.ROYCE.HOLDINGS":177.06,"BAE.SYSTEMS":216.75,"SMITH...NEPHEW":546,"BIOQUELL":166.5,"GLAXOSMITHKLINE":1107,"TATE...LYLE":326,"REA.HOLDINGS":206.95,"TESCO":258.5,"DAILY.MAIL..A.":678,"BALFOUR.BEATTY":231.66,"MORRISON.WM.SPMKTS.":180.5,"CAFFYNS":690,"LOW...BONAR":89.02,"STANDARD.CHARTERED":729.6,"SEVERN.TRENT":833.78,"ELECOSOFT":28,"CRIMSON.TIDE":3.44}
{"DATE":"2004-07-30","ROYAL.DUTCH.SHELL.B":1386.89,"CAPE":105.5,"PREMIER.OIL":121.56,"AMEC.FOSTER.WHEELER":272.25,"JOHNSON.MATTHEY":902.06,"CRODA.INTERNATIONAL":300.61,"CROPPER..JAMES.":153.5,"FENNER":107.33,"CHEMRING.GROUP":72.53,"ROLLS.ROYCE.HOLDINGS":175.96,"BAE.SYSTEMS":213.75,"SMITH...NEPHEW":555,"BIOQUELL":165,"GLAXOSMITHKLINE":1117,"TATE...LYLE":328,"REA.HOLDINGS":206.95,"TESCO":254.5,"DAILY.MAIL..A.":671.5,"BALFOUR.BEATTY":230.78,"MORRISON.WM.SPMKTS.":181,"CAFFYNS":695,"LOW...BONAR":89.02,"STANDARD.CHARTERED":730,"SEVERN.TRENT":836.94,"ELECOSOFT":27.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-08-02","ROYAL.DUTCH.SHELL.B":1387.76,"CAPE":103.5,"PREMIER.OIL":121.45,"AMEC.FOSTER.WHEELER":278.75,"JOHNSON.MATTHEY":893.1,"CRODA.INTERNATIONAL":307.6,"CROPPER..JAMES.":155,"FENNER":106.84,"CHEMRING.GROUP":72.09,"ROLLS.ROYCE.HOLDINGS":173.96,"BAE.SYSTEMS":212.5,"SMITH...NEPHEW":553,"BIOQUELL":165,"GLAXOSMITHKLINE":1116,"TATE...LYLE":325.5,"REA.HOLDINGS":206.95,"TESCO":255,"DAILY.MAIL..A.":668.5,"BALFOUR.BEATTY":233.83,"MORRISON.WM.SPMKTS.":179,"CAFFYNS":695,"LOW...BONAR":90.24,"STANDARD.CHARTERED":739.23,"SEVERN.TRENT":828.53,"ELECOSOFT":27.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-08-03","ROYAL.DUTCH.SHELL.B":1423.43,"CAPE":109.5,"PREMIER.OIL":122.58,"AMEC.FOSTER.WHEELER":275,"JOHNSON.MATTHEY":907.04,"CRODA.INTERNATIONAL":310.71,"CROPPER..JAMES.":155,"FENNER":106.84,"CHEMRING.GROUP":73.14,"ROLLS.ROYCE.HOLDINGS":176.15,"BAE.SYSTEMS":215.25,"SMITH...NEPHEW":545,"BIOQUELL":165,"GLAXOSMITHKLINE":1116,"TATE...LYLE":332,"REA.HOLDINGS":204.67,"TESCO":256.25,"DAILY.MAIL..A.":678.5,"BALFOUR.BEATTY":230.35,"MORRISON.WM.SPMKTS.":179.75,"CAFFYNS":700,"LOW...BONAR":90.64,"STANDARD.CHARTERED":732.41,"SEVERN.TRENT":837.99,"ELECOSOFT":27.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-08-04","ROYAL.DUTCH.SHELL.B":1408.64,"CAPE":107.5,"PREMIER.OIL":122.58,"AMEC.FOSTER.WHEELER":272.25,"JOHNSON.MATTHEY":895.59,"CRODA.INTERNATIONAL":297.25,"CROPPER..JAMES.":155,"FENNER":102.92,"CHEMRING.GROUP":73.4,"ROLLS.ROYCE.HOLDINGS":175.42,"BAE.SYSTEMS":213.75,"SMITH...NEPHEW":533.5,"BIOQUELL":165,"GLAXOSMITHKLINE":1108,"TATE...LYLE":324.5,"REA.HOLDINGS":206.95,"TESCO":259.5,"DAILY.MAIL..A.":664.5,"BALFOUR.BEATTY":229.91,"MORRISON.WM.SPMKTS.":178.25,"CAFFYNS":700,"LOW...BONAR":90.24,"STANDARD.CHARTERED":741.64,"SEVERN.TRENT":835.89,"ELECOSOFT":27.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-08-05","ROYAL.DUTCH.SHELL.B":1388.63,"CAPE":106.5,"PREMIER.OIL":119.92,"AMEC.FOSTER.WHEELER":273.25,"JOHNSON.MATTHEY":908.53,"CRODA.INTERNATIONAL":295.17,"CROPPER..JAMES.":156.5,"FENNER":102.92,"CHEMRING.GROUP":73.4,"ROLLS.ROYCE.HOLDINGS":178.7,"BAE.SYSTEMS":217.25,"SMITH...NEPHEW":481,"BIOQUELL":165,"GLAXOSMITHKLINE":1099,"TATE...LYLE":326,"REA.HOLDINGS":206.95,"TESCO":261.5,"DAILY.MAIL..A.":663,"BALFOUR.BEATTY":229.04,"MORRISON.WM.SPMKTS.":178,"CAFFYNS":700,"LOW...BONAR":90.64,"STANDARD.CHARTERED":751.68,"SEVERN.TRENT":852.16,"ELECOSOFT":27,"CRIMSON.TIDE":3.44}
{"DATE":"2004-08-06","ROYAL.DUTCH.SHELL.B":1352.96,"CAPE":105.5,"PREMIER.OIL":120.53,"AMEC.FOSTER.WHEELER":271,"JOHNSON.MATTHEY":893.6,"CRODA.INTERNATIONAL":300.35,"CROPPER..JAMES.":151.5,"FENNER":101.45,"CHEMRING.GROUP":72.27,"ROLLS.ROYCE.HOLDINGS":172.32,"BAE.SYSTEMS":211,"SMITH...NEPHEW":490,"BIOQUELL":164.5,"GLAXOSMITHKLINE":1074,"TATE...LYLE":323.25,"REA.HOLDINGS":216.96,"TESCO":257.5,"DAILY.MAIL..A.":654,"BALFOUR.BEATTY":225.56,"MORRISON.WM.SPMKTS.":177.75,"CAFFYNS":697.5,"LOW...BONAR":90.64,"STANDARD.CHARTERED":744.85,"SEVERN.TRENT":852.69,"ELECOSOFT":29.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-08-09","ROYAL.DUTCH.SHELL.B":1371.23,"CAPE":105.5,"PREMIER.OIL":122.37,"AMEC.FOSTER.WHEELER":272,"JOHNSON.MATTHEY":882.15,"CRODA.INTERNATIONAL":298.54,"CROPPER..JAMES.":148.5,"FENNER":101.45,"CHEMRING.GROUP":72.09,"ROLLS.ROYCE.HOLDINGS":167.94,"BAE.SYSTEMS":203.25,"SMITH...NEPHEW":490.5,"BIOQUELL":164.5,"GLAXOSMITHKLINE":1061,"TATE...LYLE":321.75,"REA.HOLDINGS":216.96,"TESCO":254.25,"DAILY.MAIL..A.":635.5,"BALFOUR.BEATTY":227.3,"MORRISON.WM.SPMKTS.":171.25,"CAFFYNS":697.5,"LOW...BONAR":91.45,"STANDARD.CHARTERED":740.04,"SEVERN.TRENT":856.36,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-08-10","ROYAL.DUTCH.SHELL.B":1397.33,"CAPE":105.5,"PREMIER.OIL":121.56,"AMEC.FOSTER.WHEELER":275,"JOHNSON.MATTHEY":884.64,"CRODA.INTERNATIONAL":293.62,"CROPPER..JAMES.":148.5,"FENNER":101.45,"CHEMRING.GROUP":71.92,"ROLLS.ROYCE.HOLDINGS":166.66,"BAE.SYSTEMS":199.75,"SMITH...NEPHEW":485.5,"BIOQUELL":165,"GLAXOSMITHKLINE":1070,"TATE...LYLE":325,"REA.HOLDINGS":216.05,"TESCO":258,"DAILY.MAIL..A.":648.5,"BALFOUR.BEATTY":231.44,"MORRISON.WM.SPMKTS.":172.5,"CAFFYNS":697.5,"LOW...BONAR":91.45,"STANDARD.CHARTERED":752.88,"SEVERN.TRENT":868.44,"ELECOSOFT":32,"CRIMSON.TIDE":3.44}
{"DATE":"2004-08-11","ROYAL.DUTCH.SHELL.B":1356.44,"CAPE":105.5,"PREMIER.OIL":122.17,"AMEC.FOSTER.WHEELER":277,"JOHNSON.MATTHEY":879.16,"CRODA.INTERNATIONAL":291.81,"CROPPER..JAMES.":148.5,"FENNER":98.5,"CHEMRING.GROUP":71.74,"ROLLS.ROYCE.HOLDINGS":165.2,"BAE.SYSTEMS":201.75,"SMITH...NEPHEW":492,"BIOQUELL":165,"GLAXOSMITHKLINE":1067,"TATE...LYLE":322.5,"REA.HOLDINGS":216.05,"TESCO":256.5,"DAILY.MAIL..A.":646.5,"BALFOUR.BEATTY":226.43,"MORRISON.WM.SPMKTS.":173.25,"CAFFYNS":697.5,"LOW...BONAR":91.45,"STANDARD.CHARTERED":743.25,"SEVERN.TRENT":871.59,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-08-12","ROYAL.DUTCH.SHELL.B":1374.71,"CAPE":111.5,"PREMIER.OIL":121.15,"AMEC.FOSTER.WHEELER":270.5,"JOHNSON.MATTHEY":881.15,"CRODA.INTERNATIONAL":287.15,"CROPPER..JAMES.":148.5,"FENNER":98.99,"CHEMRING.GROUP":71.83,"ROLLS.ROYCE.HOLDINGS":165.02,"BAE.SYSTEMS":201.5,"SMITH...NEPHEW":486.5,"BIOQUELL":165,"GLAXOSMITHKLINE":1072,"TATE...LYLE":324.25,"REA.HOLDINGS":216.05,"TESCO":257.75,"DAILY.MAIL..A.":644,"BALFOUR.BEATTY":225.99,"MORRISON.WM.SPMKTS.":175.25,"CAFFYNS":697.5,"LOW...BONAR":91.45,"STANDARD.CHARTERED":748.06,"SEVERN.TRENT":897.84,"ELECOSOFT":31.5,"CRIMSON.TIDE":2.98}
{"DATE":"2004-08-13","ROYAL.DUTCH.SHELL.B":1359.05,"CAPE":111.5,"PREMIER.OIL":118.08,"AMEC.FOSTER.WHEELER":265.5,"JOHNSON.MATTHEY":883.14,"CRODA.INTERNATIONAL":280.93,"CROPPER..JAMES.":148.5,"FENNER":98.5,"CHEMRING.GROUP":72,"ROLLS.ROYCE.HOLDINGS":166.3,"BAE.SYSTEMS":200.75,"SMITH...NEPHEW":478.5,"BIOQUELL":165,"GLAXOSMITHKLINE":1056,"TATE...LYLE":333.25,"REA.HOLDINGS":216.05,"TESCO":258.5,"DAILY.MAIL..A.":641,"BALFOUR.BEATTY":220.99,"MORRISON.WM.SPMKTS.":172.75,"CAFFYNS":697.5,"LOW...BONAR":91.45,"STANDARD.CHARTERED":741.24,"SEVERN.TRENT":882.61,"ELECOSOFT":31.5,"CRIMSON.TIDE":2.98}
{"DATE":"2004-08-16","ROYAL.DUTCH.SHELL.B":1389.5,"CAPE":111.5,"PREMIER.OIL":120.74,"AMEC.FOSTER.WHEELER":268.75,"JOHNSON.MATTHEY":883.64,"CRODA.INTERNATIONAL":281.71,"CROPPER..JAMES.":148.5,"FENNER":98.99,"CHEMRING.GROUP":72,"ROLLS.ROYCE.HOLDINGS":170.68,"BAE.SYSTEMS":207.5,"SMITH...NEPHEW":471,"BIOQUELL":162.5,"GLAXOSMITHKLINE":1073,"TATE...LYLE":335,"REA.HOLDINGS":218.32,"TESCO":261.75,"DAILY.MAIL..A.":649.5,"BALFOUR.BEATTY":224.04,"MORRISON.WM.SPMKTS.":174.5,"CAFFYNS":692.5,"LOW...BONAR":91.45,"STANDARD.CHARTERED":746.46,"SEVERN.TRENT":883.67,"ELECOSOFT":31.5,"CRIMSON.TIDE":2.98}
{"DATE":"2004-08-17","ROYAL.DUTCH.SHELL.B":1369.49,"CAPE":111.5,"PREMIER.OIL":118.49,"AMEC.FOSTER.WHEELER":275,"JOHNSON.MATTHEY":888.62,"CRODA.INTERNATIONAL":283.78,"CROPPER..JAMES.":148.5,"FENNER":98.99,"CHEMRING.GROUP":72,"ROLLS.ROYCE.HOLDINGS":170.86,"BAE.SYSTEMS":211,"SMITH...NEPHEW":473,"BIOQUELL":159,"GLAXOSMITHKLINE":1061,"TATE...LYLE":334,"REA.HOLDINGS":220.59,"TESCO":263,"DAILY.MAIL..A.":659.5,"BALFOUR.BEATTY":222.29,"MORRISON.WM.SPMKTS.":175.75,"CAFFYNS":692.5,"LOW...BONAR":91.45,"STANDARD.CHARTERED":746.86,"SEVERN.TRENT":884.72,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-08-18","ROYAL.DUTCH.SHELL.B":1375.58,"CAPE":111.5,"PREMIER.OIL":119.41,"AMEC.FOSTER.WHEELER":295,"JOHNSON.MATTHEY":888.12,"CRODA.INTERNATIONAL":284.82,"CROPPER..JAMES.":148.5,"FENNER":98.99,"CHEMRING.GROUP":72,"ROLLS.ROYCE.HOLDINGS":169.22,"BAE.SYSTEMS":210,"SMITH...NEPHEW":470,"BIOQUELL":154.5,"GLAXOSMITHKLINE":1060,"TATE...LYLE":337.5,"REA.HOLDINGS":243.34,"TESCO":261.25,"DAILY.MAIL..A.":661.5,"BALFOUR.BEATTY":222.51,"MORRISON.WM.SPMKTS.":175.75,"CAFFYNS":687.5,"LOW...BONAR":91.45,"STANDARD.CHARTERED":748.47,"SEVERN.TRENT":886.29,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-08-19","ROYAL.DUTCH.SHELL.B":1378.19,"CAPE":112.5,"PREMIER.OIL":119.51,"AMEC.FOSTER.WHEELER":306,"JOHNSON.MATTHEY":893.6,"CRODA.INTERNATIONAL":279.9,"CROPPER..JAMES.":148.5,"FENNER":98.99,"CHEMRING.GROUP":72.7,"ROLLS.ROYCE.HOLDINGS":167.58,"BAE.SYSTEMS":204.5,"SMITH...NEPHEW":477.5,"BIOQUELL":153.5,"GLAXOSMITHKLINE":1073,"TATE...LYLE":335.25,"REA.HOLDINGS":234.24,"TESCO":264,"DAILY.MAIL..A.":667.5,"BALFOUR.BEATTY":223.6,"MORRISON.WM.SPMKTS.":176,"CAFFYNS":687.5,"LOW...BONAR":91.45,"STANDARD.CHARTERED":750.47,"SEVERN.TRENT":881.56,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-08-20","ROYAL.DUTCH.SHELL.B":1395.59,"CAPE":117.5,"PREMIER.OIL":118.9,"AMEC.FOSTER.WHEELER":306.25,"JOHNSON.MATTHEY":891.11,"CRODA.INTERNATIONAL":287.92,"CROPPER..JAMES.":148.5,"FENNER":102.92,"CHEMRING.GROUP":72.7,"ROLLS.ROYCE.HOLDINGS":165.93,"BAE.SYSTEMS":200,"SMITH...NEPHEW":487,"BIOQUELL":152,"GLAXOSMITHKLINE":1073,"TATE...LYLE":337.25,"REA.HOLDINGS":234.24,"TESCO":263.75,"DAILY.MAIL..A.":669.5,"BALFOUR.BEATTY":224.69,"MORRISON.WM.SPMKTS.":175.75,"CAFFYNS":685,"LOW...BONAR":91.45,"STANDARD.CHARTERED":751.27,"SEVERN.TRENT":883.67,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-08-23","ROYAL.DUTCH.SHELL.B":1398.2,"CAPE":119.5,"PREMIER.OIL":118.49,"AMEC.FOSTER.WHEELER":303.75,"JOHNSON.MATTHEY":893.6,"CRODA.INTERNATIONAL":293.88,"CROPPER..JAMES.":147,"FENNER":106.84,"CHEMRING.GROUP":72.7,"ROLLS.ROYCE.HOLDINGS":168.3,"BAE.SYSTEMS":202.25,"SMITH...NEPHEW":487.5,"BIOQUELL":148.5,"GLAXOSMITHKLINE":1087,"TATE...LYLE":337.75,"REA.HOLDINGS":234.24,"TESCO":266,"DAILY.MAIL..A.":670.5,"BALFOUR.BEATTY":227.08,"MORRISON.WM.SPMKTS.":177.25,"CAFFYNS":682.5,"LOW...BONAR":91.45,"STANDARD.CHARTERED":755.29,"SEVERN.TRENT":885.77,"ELECOSOFT":32.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-08-24","ROYAL.DUTCH.SHELL.B":1380.8,"CAPE":120,"PREMIER.OIL":118.08,"AMEC.FOSTER.WHEELER":299.5,"JOHNSON.MATTHEY":899.57,"CRODA.INTERNATIONAL":298.28,"CROPPER..JAMES.":146,"FENNER":108.8,"CHEMRING.GROUP":71.83,"ROLLS.ROYCE.HOLDINGS":170.31,"BAE.SYSTEMS":202.25,"SMITH...NEPHEW":480,"BIOQUELL":148.5,"GLAXOSMITHKLINE":1091,"TATE...LYLE":339,"REA.HOLDINGS":234.24,"TESCO":265,"DAILY.MAIL..A.":676.5,"BALFOUR.BEATTY":225.56,"MORRISON.WM.SPMKTS.":177.25,"CAFFYNS":677.5,"LOW...BONAR":92.27,"STANDARD.CHARTERED":760.91,"SEVERN.TRENT":888.92,"ELECOSOFT":33,"CRIMSON.TIDE":3.44}
{"DATE":"2004-08-25","ROYAL.DUTCH.SHELL.B":1379.93,"CAPE":121.5,"PREMIER.OIL":117.47,"AMEC.FOSTER.WHEELER":300,"JOHNSON.MATTHEY":898.08,"CRODA.INTERNATIONAL":295.17,"CROPPER..JAMES.":147,"FENNER":108.8,"CHEMRING.GROUP":72.27,"ROLLS.ROYCE.HOLDINGS":169.22,"BAE.SYSTEMS":203.5,"SMITH...NEPHEW":487.5,"BIOQUELL":149,"GLAXOSMITHKLINE":1104,"TATE...LYLE":342.5,"REA.HOLDINGS":234.24,"TESCO":266.5,"DAILY.MAIL..A.":671.5,"BALFOUR.BEATTY":229.91,"MORRISON.WM.SPMKTS.":176.75,"CAFFYNS":677.5,"LOW...BONAR":92.27,"STANDARD.CHARTERED":758.5,"SEVERN.TRENT":896.79,"ELECOSOFT":32.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-08-26","ROYAL.DUTCH.SHELL.B":1391.24,"CAPE":121.5,"PREMIER.OIL":116.55,"AMEC.FOSTER.WHEELER":303,"JOHNSON.MATTHEY":902.06,"CRODA.INTERNATIONAL":295.17,"CROPPER..JAMES.":147,"FENNER":108.8,"CHEMRING.GROUP":72.27,"ROLLS.ROYCE.HOLDINGS":169.76,"BAE.SYSTEMS":199.25,"SMITH...NEPHEW":498,"BIOQUELL":149,"GLAXOSMITHKLINE":1131,"TATE...LYLE":345,"REA.HOLDINGS":234.24,"TESCO":267,"DAILY.MAIL..A.":685.5,"BALFOUR.BEATTY":230.35,"MORRISON.WM.SPMKTS.":179.75,"CAFFYNS":682.5,"LOW...BONAR":93.08,"STANDARD.CHARTERED":764.92,"SEVERN.TRENT":895.22,"ELECOSOFT":32.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-08-27","ROYAL.DUTCH.SHELL.B":1412.99,"CAPE":121.5,"PREMIER.OIL":117.67,"AMEC.FOSTER.WHEELER":310.75,"JOHNSON.MATTHEY":912.52,"CRODA.INTERNATIONAL":297.76,"CROPPER..JAMES.":147,"FENNER":108.8,"CHEMRING.GROUP":70.6,"ROLLS.ROYCE.HOLDINGS":170.13,"BAE.SYSTEMS":201,"SMITH...NEPHEW":492,"BIOQUELL":149,"GLAXOSMITHKLINE":1142,"TATE...LYLE":345.75,"REA.HOLDINGS":234.24,"TESCO":268.5,"DAILY.MAIL..A.":690,"BALFOUR.BEATTY":228.83,"MORRISON.WM.SPMKTS.":181.5,"CAFFYNS":682.5,"LOW...BONAR":93.08,"STANDARD.CHARTERED":765.72,"SEVERN.TRENT":909.92,"ELECOSOFT":32.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-08-30","ROYAL.DUTCH.SHELL.B":1412.99,"CAPE":121.5,"PREMIER.OIL":117.67,"AMEC.FOSTER.WHEELER":310.75,"JOHNSON.MATTHEY":912.52,"CRODA.INTERNATIONAL":297.76,"CROPPER..JAMES.":147,"FENNER":108.8,"CHEMRING.GROUP":70.6,"ROLLS.ROYCE.HOLDINGS":170.13,"BAE.SYSTEMS":201,"SMITH...NEPHEW":492,"BIOQUELL":149,"GLAXOSMITHKLINE":1142,"TATE...LYLE":345.75,"REA.HOLDINGS":234.24,"TESCO":268.5,"DAILY.MAIL..A.":690,"BALFOUR.BEATTY":228.83,"MORRISON.WM.SPMKTS.":181.5,"CAFFYNS":682.5,"LOW...BONAR":93.08,"STANDARD.CHARTERED":765.72,"SEVERN.TRENT":909.92,"ELECOSOFT":32.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-08-31","ROYAL.DUTCH.SHELL.B":1411.25,"CAPE":121.5,"PREMIER.OIL":117.88,"AMEC.FOSTER.WHEELER":317.75,"JOHNSON.MATTHEY":903.56,"CRODA.INTERNATIONAL":288.96,"CROPPER..JAMES.":147,"FENNER":106.84,"CHEMRING.GROUP":70.16,"ROLLS.ROYCE.HOLDINGS":169.03,"BAE.SYSTEMS":200.5,"SMITH...NEPHEW":500,"BIOQUELL":149,"GLAXOSMITHKLINE":1131,"TATE...LYLE":358,"REA.HOLDINGS":234.24,"TESCO":266,"DAILY.MAIL..A.":682,"BALFOUR.BEATTY":231.22,"MORRISON.WM.SPMKTS.":180.5,"CAFFYNS":680,"LOW...BONAR":93.08,"STANDARD.CHARTERED":756.89,"SEVERN.TRENT":909.39,"ELECOSOFT":32.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-09-01","ROYAL.DUTCH.SHELL.B":1426.91,"CAPE":120,"PREMIER.OIL":119.62,"AMEC.FOSTER.WHEELER":320,"JOHNSON.MATTHEY":917,"CRODA.INTERNATIONAL":296.47,"CROPPER..JAMES.":147,"FENNER":106.84,"CHEMRING.GROUP":70.25,"ROLLS.ROYCE.HOLDINGS":170.86,"BAE.SYSTEMS":205,"SMITH...NEPHEW":502,"BIOQUELL":149,"GLAXOSMITHKLINE":1139,"TATE...LYLE":357.5,"REA.HOLDINGS":234.24,"TESCO":263.5,"DAILY.MAIL..A.":691,"BALFOUR.BEATTY":231.66,"MORRISON.WM.SPMKTS.":181.5,"CAFFYNS":680,"LOW...BONAR":93.08,"STANDARD.CHARTERED":767.33,"SEVERN.TRENT":914.64,"ELECOSOFT":32,"CRIMSON.TIDE":3.44}
{"DATE":"2004-09-02","ROYAL.DUTCH.SHELL.B":1445.18,"CAPE":118.5,"PREMIER.OIL":122.58,"AMEC.FOSTER.WHEELER":314.75,"JOHNSON.MATTHEY":910.52,"CRODA.INTERNATIONAL":297.25,"CROPPER..JAMES.":148,"FENNER":106.84,"CHEMRING.GROUP":68.5,"ROLLS.ROYCE.HOLDINGS":173.23,"BAE.SYSTEMS":207.25,"SMITH...NEPHEW":503.5,"BIOQUELL":148.5,"GLAXOSMITHKLINE":1140,"TATE...LYLE":359.75,"REA.HOLDINGS":238.79,"TESCO":265.5,"DAILY.MAIL..A.":696,"BALFOUR.BEATTY":234.7,"MORRISON.WM.SPMKTS.":185.75,"CAFFYNS":680,"LOW...BONAR":93.08,"STANDARD.CHARTERED":768.93,"SEVERN.TRENT":914.64,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-09-03","ROYAL.DUTCH.SHELL.B":1457.37,"CAPE":118.5,"PREMIER.OIL":122.58,"AMEC.FOSTER.WHEELER":325,"JOHNSON.MATTHEY":916,"CRODA.INTERNATIONAL":296.21,"CROPPER..JAMES.":150,"FENNER":106.84,"CHEMRING.GROUP":68.15,"ROLLS.ROYCE.HOLDINGS":172.5,"BAE.SYSTEMS":208.75,"SMITH...NEPHEW":514.5,"BIOQUELL":148.5,"GLAXOSMITHKLINE":1153,"TATE...LYLE":357.5,"REA.HOLDINGS":238.79,"TESCO":268.75,"DAILY.MAIL..A.":702.5,"BALFOUR.BEATTY":233.62,"MORRISON.WM.SPMKTS.":189.5,"CAFFYNS":680,"LOW...BONAR":93.08,"STANDARD.CHARTERED":771.74,"SEVERN.TRENT":910.97,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-09-06","ROYAL.DUTCH.SHELL.B":1458.24,"CAPE":123.5,"PREMIER.OIL":122.58,"AMEC.FOSTER.WHEELER":319.5,"JOHNSON.MATTHEY":918.99,"CRODA.INTERNATIONAL":302.42,"CROPPER..JAMES.":150,"FENNER":106.84,"CHEMRING.GROUP":68.15,"ROLLS.ROYCE.HOLDINGS":174.32,"BAE.SYSTEMS":208.75,"SMITH...NEPHEW":509.5,"BIOQUELL":154.5,"GLAXOSMITHKLINE":1152,"TATE...LYLE":360.75,"REA.HOLDINGS":238.79,"TESCO":270.5,"DAILY.MAIL..A.":710,"BALFOUR.BEATTY":236.01,"MORRISON.WM.SPMKTS.":189.75,"CAFFYNS":680,"LOW...BONAR":93.08,"STANDARD.CHARTERED":782.58,"SEVERN.TRENT":904.67,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-09-07","ROYAL.DUTCH.SHELL.B":1456.5,"CAPE":120,"PREMIER.OIL":126.05,"AMEC.FOSTER.WHEELER":320,"JOHNSON.MATTHEY":921.98,"CRODA.INTERNATIONAL":292.07,"CROPPER..JAMES.":155,"FENNER":106.84,"CHEMRING.GROUP":68.06,"ROLLS.ROYCE.HOLDINGS":175.05,"BAE.SYSTEMS":213,"SMITH...NEPHEW":508,"BIOQUELL":155,"GLAXOSMITHKLINE":1137,"TATE...LYLE":359.5,"REA.HOLDINGS":238.79,"TESCO":268.5,"DAILY.MAIL..A.":710,"BALFOUR.BEATTY":244.07,"MORRISON.WM.SPMKTS.":191.75,"CAFFYNS":680,"LOW...BONAR":93.08,"STANDARD.CHARTERED":778.56,"SEVERN.TRENT":893.64,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-09-08","ROYAL.DUTCH.SHELL.B":1444.31,"CAPE":120,"PREMIER.OIL":125.23,"AMEC.FOSTER.WHEELER":319.75,"JOHNSON.MATTHEY":921.98,"CRODA.INTERNATIONAL":293.62,"CROPPER..JAMES.":160,"FENNER":106.84,"CHEMRING.GROUP":67.01,"ROLLS.ROYCE.HOLDINGS":175.96,"BAE.SYSTEMS":211.75,"SMITH...NEPHEW":508,"BIOQUELL":144,"GLAXOSMITHKLINE":1143,"TATE...LYLE":359,"REA.HOLDINGS":238.79,"TESCO":267,"DAILY.MAIL..A.":714,"BALFOUR.BEATTY":242.11,"MORRISON.WM.SPMKTS.":191.5,"CAFFYNS":675,"LOW...BONAR":91.86,"STANDARD.CHARTERED":774.15,"SEVERN.TRENT":893.12,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-09-09","ROYAL.DUTCH.SHELL.B":1447.79,"CAPE":120,"PREMIER.OIL":126.66,"AMEC.FOSTER.WHEELER":312,"JOHNSON.MATTHEY":913.51,"CRODA.INTERNATIONAL":293.62,"CROPPER..JAMES.":165.5,"FENNER":106.84,"CHEMRING.GROUP":66.92,"ROLLS.ROYCE.HOLDINGS":171.77,"BAE.SYSTEMS":213.25,"SMITH...NEPHEW":511,"BIOQUELL":145.5,"GLAXOSMITHKLINE":1153,"TATE...LYLE":362.75,"REA.HOLDINGS":238.79,"TESCO":269.25,"DAILY.MAIL..A.":714,"BALFOUR.BEATTY":241.67,"MORRISON.WM.SPMKTS.":192.5,"CAFFYNS":675,"LOW...BONAR":91.86,"STANDARD.CHARTERED":760.91,"SEVERN.TRENT":902.04,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-09-10","ROYAL.DUTCH.SHELL.B":1442.57,"CAPE":117.5,"PREMIER.OIL":126.66,"AMEC.FOSTER.WHEELER":319,"JOHNSON.MATTHEY":917,"CRODA.INTERNATIONAL":295.17,"CROPPER..JAMES.":168,"FENNER":106.84,"CHEMRING.GROUP":65.43,"ROLLS.ROYCE.HOLDINGS":174.69,"BAE.SYSTEMS":215.5,"SMITH...NEPHEW":512,"BIOQUELL":145.5,"GLAXOSMITHKLINE":1147,"TATE...LYLE":355.5,"REA.HOLDINGS":238.79,"TESCO":271,"DAILY.MAIL..A.":718,"BALFOUR.BEATTY":240.15,"MORRISON.WM.SPMKTS.":193.5,"CAFFYNS":675,"LOW...BONAR":91.86,"STANDARD.CHARTERED":761.31,"SEVERN.TRENT":885.24,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-09-13","ROYAL.DUTCH.SHELL.B":1440.83,"CAPE":119.5,"PREMIER.OIL":124.83,"AMEC.FOSTER.WHEELER":321,"JOHNSON.MATTHEY":937.91,"CRODA.INTERNATIONAL":293.1,"CROPPER..JAMES.":164,"FENNER":106.84,"CHEMRING.GROUP":67.01,"ROLLS.ROYCE.HOLDINGS":177.24,"BAE.SYSTEMS":219,"SMITH...NEPHEW":505.5,"BIOQUELL":145.5,"GLAXOSMITHKLINE":1166,"TATE...LYLE":355.5,"REA.HOLDINGS":238.79,"TESCO":269,"DAILY.MAIL..A.":722,"BALFOUR.BEATTY":239.06,"MORRISON.WM.SPMKTS.":197.5,"CAFFYNS":675,"LOW...BONAR":91.05,"STANDARD.CHARTERED":768.53,"SEVERN.TRENT":889.97,"ELECOSOFT":29.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-09-14","ROYAL.DUTCH.SHELL.B":1435.61,"CAPE":118.5,"PREMIER.OIL":125.64,"AMEC.FOSTER.WHEELER":307,"JOHNSON.MATTHEY":937.41,"CRODA.INTERNATIONAL":293.36,"CROPPER..JAMES.":164,"FENNER":106.84,"CHEMRING.GROUP":68.41,"ROLLS.ROYCE.HOLDINGS":179.61,"BAE.SYSTEMS":218.25,"SMITH...NEPHEW":503,"BIOQUELL":145.5,"GLAXOSMITHKLINE":1181,"TATE...LYLE":350.5,"REA.HOLDINGS":238.79,"TESCO":269.75,"DAILY.MAIL..A.":722,"BALFOUR.BEATTY":237.1,"MORRISON.WM.SPMKTS.":199,"CAFFYNS":675,"LOW...BONAR":90.64,"STANDARD.CHARTERED":763.31,"SEVERN.TRENT":890.49,"ELECOSOFT":30,"CRIMSON.TIDE":3.9}
{"DATE":"2004-09-15","ROYAL.DUTCH.SHELL.B":1451.27,"CAPE":118.5,"PREMIER.OIL":125.23,"AMEC.FOSTER.WHEELER":310,"JOHNSON.MATTHEY":934.42,"CRODA.INTERNATIONAL":290,"CROPPER..JAMES.":164,"FENNER":106.84,"CHEMRING.GROUP":68.76,"ROLLS.ROYCE.HOLDINGS":179.61,"BAE.SYSTEMS":216.25,"SMITH...NEPHEW":485.5,"BIOQUELL":136.5,"GLAXOSMITHKLINE":1180,"TATE...LYLE":354.25,"REA.HOLDINGS":238.79,"TESCO":270.5,"DAILY.MAIL..A.":722.5,"BALFOUR.BEATTY":235.79,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":675,"LOW...BONAR":90.64,"STANDARD.CHARTERED":764.52,"SEVERN.TRENT":887.34,"ELECOSOFT":30,"CRIMSON.TIDE":3.9}
{"DATE":"2004-09-16","ROYAL.DUTCH.SHELL.B":1439.09,"CAPE":124.5,"PREMIER.OIL":122.07,"AMEC.FOSTER.WHEELER":308,"JOHNSON.MATTHEY":935.42,"CRODA.INTERNATIONAL":287.92,"CROPPER..JAMES.":164,"FENNER":106.84,"CHEMRING.GROUP":69.11,"ROLLS.ROYCE.HOLDINGS":179.79,"BAE.SYSTEMS":216.75,"SMITH...NEPHEW":480,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1181,"TATE...LYLE":350,"REA.HOLDINGS":238.79,"TESCO":272.75,"DAILY.MAIL..A.":719,"BALFOUR.BEATTY":233.62,"MORRISON.WM.SPMKTS.":199,"CAFFYNS":675,"LOW...BONAR":90.64,"STANDARD.CHARTERED":766.52,"SEVERN.TRENT":886.82,"ELECOSOFT":32,"CRIMSON.TIDE":3.9}
{"DATE":"2004-09-17","ROYAL.DUTCH.SHELL.B":1453.01,"CAPE":124.5,"PREMIER.OIL":124.11,"AMEC.FOSTER.WHEELER":312,"JOHNSON.MATTHEY":945.87,"CRODA.INTERNATIONAL":292.07,"CROPPER..JAMES.":164,"FENNER":106.84,"CHEMRING.GROUP":68.59,"ROLLS.ROYCE.HOLDINGS":183.07,"BAE.SYSTEMS":220,"SMITH...NEPHEW":496,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1191,"TATE...LYLE":352.5,"REA.HOLDINGS":238.79,"TESCO":275.75,"DAILY.MAIL..A.":721,"BALFOUR.BEATTY":234.27,"MORRISON.WM.SPMKTS.":202.25,"CAFFYNS":675,"LOW...BONAR":90.64,"STANDARD.CHARTERED":771.74,"SEVERN.TRENT":890.49,"ELECOSOFT":32.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-09-20","ROYAL.DUTCH.SHELL.B":1470.42,"CAPE":124.5,"PREMIER.OIL":124.21,"AMEC.FOSTER.WHEELER":306,"JOHNSON.MATTHEY":941.89,"CRODA.INTERNATIONAL":287.92,"CROPPER..JAMES.":164,"FENNER":106.84,"CHEMRING.GROUP":68.94,"ROLLS.ROYCE.HOLDINGS":180.34,"BAE.SYSTEMS":218.25,"SMITH...NEPHEW":484,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1194,"TATE...LYLE":355.5,"REA.HOLDINGS":238.79,"TESCO":275.25,"DAILY.MAIL..A.":721,"BALFOUR.BEATTY":233.83,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":675,"LOW...BONAR":90.64,"STANDARD.CHARTERED":763.72,"SEVERN.TRENT":891.54,"ELECOSOFT":32.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-09-21","ROYAL.DUTCH.SHELL.B":1504.35,"CAPE":123.5,"PREMIER.OIL":127.17,"AMEC.FOSTER.WHEELER":305.5,"JOHNSON.MATTHEY":947.36,"CRODA.INTERNATIONAL":287.67,"CROPPER..JAMES.":164,"FENNER":106.35,"CHEMRING.GROUP":69.46,"ROLLS.ROYCE.HOLDINGS":180.89,"BAE.SYSTEMS":218.25,"SMITH...NEPHEW":485.5,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1194,"TATE...LYLE":357.5,"REA.HOLDINGS":238.79,"TESCO":285,"DAILY.MAIL..A.":722,"BALFOUR.BEATTY":235.14,"MORRISON.WM.SPMKTS.":198.25,"CAFFYNS":637.5,"LOW...BONAR":90.64,"STANDARD.CHARTERED":766.52,"SEVERN.TRENT":892.07,"ELECOSOFT":32.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-09-22","ROYAL.DUTCH.SHELL.B":1454.76,"CAPE":123.5,"PREMIER.OIL":127.48,"AMEC.FOSTER.WHEELER":304.75,"JOHNSON.MATTHEY":941.89,"CRODA.INTERNATIONAL":287.92,"CROPPER..JAMES.":165,"FENNER":106.35,"CHEMRING.GROUP":69.46,"ROLLS.ROYCE.HOLDINGS":180.16,"BAE.SYSTEMS":217.25,"SMITH...NEPHEW":491.5,"BIOQUELL":139,"GLAXOSMITHKLINE":1189,"TATE...LYLE":365,"REA.HOLDINGS":236.51,"TESCO":283.5,"DAILY.MAIL..A.":720,"BALFOUR.BEATTY":237.75,"MORRISON.WM.SPMKTS.":195,"CAFFYNS":627.5,"LOW...BONAR":90.64,"STANDARD.CHARTERED":768.13,"SEVERN.TRENT":891.54,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-09-23","ROYAL.DUTCH.SHELL.B":1415.6,"CAPE":117.5,"PREMIER.OIL":130.55,"AMEC.FOSTER.WHEELER":296.5,"JOHNSON.MATTHEY":931.43,"CRODA.INTERNATIONAL":286.11,"CROPPER..JAMES.":165,"FENNER":106.35,"CHEMRING.GROUP":68.32,"ROLLS.ROYCE.HOLDINGS":180.89,"BAE.SYSTEMS":219.25,"SMITH...NEPHEW":489.5,"BIOQUELL":150,"GLAXOSMITHKLINE":1179,"TATE...LYLE":366.75,"REA.HOLDINGS":236.51,"TESCO":285,"DAILY.MAIL..A.":720,"BALFOUR.BEATTY":232.96,"MORRISON.WM.SPMKTS.":194.75,"CAFFYNS":627.5,"LOW...BONAR":89.83,"STANDARD.CHARTERED":760.91,"SEVERN.TRENT":898.37,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-09-24","ROYAL.DUTCH.SHELL.B":1417.34,"CAPE":115,"PREMIER.OIL":131.98,"AMEC.FOSTER.WHEELER":295.75,"JOHNSON.MATTHEY":931.43,"CRODA.INTERNATIONAL":285.59,"CROPPER..JAMES.":165,"FENNER":106.35,"CHEMRING.GROUP":68.32,"ROLLS.ROYCE.HOLDINGS":181.25,"BAE.SYSTEMS":218,"SMITH...NEPHEW":485.5,"BIOQUELL":150.5,"GLAXOSMITHKLINE":1184,"TATE...LYLE":375,"REA.HOLDINGS":234.24,"TESCO":286,"DAILY.MAIL..A.":723,"BALFOUR.BEATTY":233.4,"MORRISON.WM.SPMKTS.":194.25,"CAFFYNS":645,"LOW...BONAR":88.61,"STANDARD.CHARTERED":768.93,"SEVERN.TRENT":912.02,"ELECOSOFT":31,"CRIMSON.TIDE":3.9}
{"DATE":"2004-09-27","ROYAL.DUTCH.SHELL.B":1422.56,"CAPE":113.5,"PREMIER.OIL":131.36,"AMEC.FOSTER.WHEELER":299,"JOHNSON.MATTHEY":929.94,"CRODA.INTERNATIONAL":281.45,"CROPPER..JAMES.":163,"FENNER":106.35,"CHEMRING.GROUP":67.97,"ROLLS.ROYCE.HOLDINGS":178.7,"BAE.SYSTEMS":217.5,"SMITH...NEPHEW":490.5,"BIOQUELL":155.5,"GLAXOSMITHKLINE":1176,"TATE...LYLE":377.75,"REA.HOLDINGS":231.96,"TESCO":289.5,"DAILY.MAIL..A.":718,"BALFOUR.BEATTY":237.1,"MORRISON.WM.SPMKTS.":194.5,"CAFFYNS":657.5,"LOW...BONAR":88.61,"STANDARD.CHARTERED":756.89,"SEVERN.TRENT":910.44,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-09-28","ROYAL.DUTCH.SHELL.B":1418.21,"CAPE":109.5,"PREMIER.OIL":131.67,"AMEC.FOSTER.WHEELER":305,"JOHNSON.MATTHEY":936.91,"CRODA.INTERNATIONAL":283.78,"CROPPER..JAMES.":160,"FENNER":103.9,"CHEMRING.GROUP":68.94,"ROLLS.ROYCE.HOLDINGS":180.16,"BAE.SYSTEMS":217.5,"SMITH...NEPHEW":489,"BIOQUELL":154.5,"GLAXOSMITHKLINE":1186,"TATE...LYLE":378,"REA.HOLDINGS":229.69,"TESCO":289,"DAILY.MAIL..A.":716,"BALFOUR.BEATTY":239.71,"MORRISON.WM.SPMKTS.":194,"CAFFYNS":660,"LOW...BONAR":89.83,"STANDARD.CHARTERED":765.32,"SEVERN.TRENT":918.32,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-09-29","ROYAL.DUTCH.SHELL.B":1409.51,"CAPE":112.5,"PREMIER.OIL":131.77,"AMEC.FOSTER.WHEELER":315.5,"JOHNSON.MATTHEY":957.32,"CRODA.INTERNATIONAL":283.26,"CROPPER..JAMES.":156,"FENNER":103.9,"CHEMRING.GROUP":68.94,"ROLLS.ROYCE.HOLDINGS":183.07,"BAE.SYSTEMS":222,"SMITH...NEPHEW":502,"BIOQUELL":155.5,"GLAXOSMITHKLINE":1209,"TATE...LYLE":384,"REA.HOLDINGS":225.14,"TESCO":288.75,"DAILY.MAIL..A.":720,"BALFOUR.BEATTY":241.24,"MORRISON.WM.SPMKTS.":190.5,"CAFFYNS":665,"LOW...BONAR":91.05,"STANDARD.CHARTERED":770.14,"SEVERN.TRENT":932.49,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-09-30","ROYAL.DUTCH.SHELL.B":1411.25,"CAPE":110.5,"PREMIER.OIL":129.12,"AMEC.FOSTER.WHEELER":317.25,"JOHNSON.MATTHEY":950.85,"CRODA.INTERNATIONAL":288.18,"CROPPER..JAMES.":156,"FENNER":103.9,"CHEMRING.GROUP":68.94,"ROLLS.ROYCE.HOLDINGS":184.72,"BAE.SYSTEMS":224.75,"SMITH...NEPHEW":508,"BIOQUELL":157.5,"GLAXOSMITHKLINE":1191,"TATE...LYLE":386,"REA.HOLDINGS":225.14,"TESCO":285.25,"DAILY.MAIL..A.":718.5,"BALFOUR.BEATTY":242.54,"MORRISON.WM.SPMKTS.":192.5,"CAFFYNS":665,"LOW...BONAR":91.45,"STANDARD.CHARTERED":761.31,"SEVERN.TRENT":921.99,"ELECOSOFT":31,"CRIMSON.TIDE":3.9}
{"DATE":"2004-10-01","ROYAL.DUTCH.SHELL.B":1444.31,"CAPE":110.5,"PREMIER.OIL":129.12,"AMEC.FOSTER.WHEELER":342,"JOHNSON.MATTHEY":973.75,"CRODA.INTERNATIONAL":289.22,"CROPPER..JAMES.":156,"FENNER":104.88,"CHEMRING.GROUP":68.94,"ROLLS.ROYCE.HOLDINGS":191.46,"BAE.SYSTEMS":231.5,"SMITH...NEPHEW":515.5,"BIOQUELL":158.5,"GLAXOSMITHKLINE":1215,"TATE...LYLE":388,"REA.HOLDINGS":225.14,"TESCO":289,"DAILY.MAIL..A.":731.5,"BALFOUR.BEATTY":244.94,"MORRISON.WM.SPMKTS.":195,"CAFFYNS":665,"LOW...BONAR":93.89,"STANDARD.CHARTERED":780.97,"SEVERN.TRENT":933.02,"ELECOSOFT":31,"CRIMSON.TIDE":3.9}
{"DATE":"2004-10-04","ROYAL.DUTCH.SHELL.B":1433.87,"CAPE":112.5,"PREMIER.OIL":129.32,"AMEC.FOSTER.WHEELER":326.5,"JOHNSON.MATTHEY":983.71,"CRODA.INTERNATIONAL":293.1,"CROPPER..JAMES.":151,"FENNER":109.29,"CHEMRING.GROUP":68.94,"ROLLS.ROYCE.HOLDINGS":193.83,"BAE.SYSTEMS":238.5,"SMITH...NEPHEW":521.5,"BIOQUELL":146,"GLAXOSMITHKLINE":1208,"TATE...LYLE":394,"REA.HOLDINGS":225.14,"TESCO":290.75,"DAILY.MAIL..A.":745,"BALFOUR.BEATTY":246.46,"MORRISON.WM.SPMKTS.":193.25,"CAFFYNS":665,"LOW...BONAR":95.52,"STANDARD.CHARTERED":789.4,"SEVERN.TRENT":925.14,"ELECOSOFT":28.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-10-05","ROYAL.DUTCH.SHELL.B":1455.63,"CAPE":112.5,"PREMIER.OIL":128.3,"AMEC.FOSTER.WHEELER":317,"JOHNSON.MATTHEY":983.71,"CRODA.INTERNATIONAL":295.17,"CROPPER..JAMES.":151,"FENNER":108.8,"CHEMRING.GROUP":68.76,"ROLLS.ROYCE.HOLDINGS":193.47,"BAE.SYSTEMS":233,"SMITH...NEPHEW":516.5,"BIOQUELL":143.5,"GLAXOSMITHKLINE":1213,"TATE...LYLE":393.5,"REA.HOLDINGS":218.32,"TESCO":290.5,"DAILY.MAIL..A.":740,"BALFOUR.BEATTY":243.41,"MORRISON.WM.SPMKTS.":193.75,"CAFFYNS":662.5,"LOW...BONAR":98.36,"STANDARD.CHARTERED":793.01,"SEVERN.TRENT":928.82,"ELECOSOFT":29.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-10-06","ROYAL.DUTCH.SHELL.B":1466.07,"CAPE":112.5,"PREMIER.OIL":129.52,"AMEC.FOSTER.WHEELER":324,"JOHNSON.MATTHEY":976.74,"CRODA.INTERNATIONAL":295.17,"CROPPER..JAMES.":152,"FENNER":110.27,"CHEMRING.GROUP":70.34,"ROLLS.ROYCE.HOLDINGS":190,"BAE.SYSTEMS":232.5,"SMITH...NEPHEW":507.5,"BIOQUELL":142.5,"GLAXOSMITHKLINE":1199,"TATE...LYLE":392.5,"REA.HOLDINGS":220.59,"TESCO":290.25,"DAILY.MAIL..A.":740.5,"BALFOUR.BEATTY":242.32,"MORRISON.WM.SPMKTS.":193.75,"CAFFYNS":662.5,"LOW...BONAR":97.96,"STANDARD.CHARTERED":792.21,"SEVERN.TRENT":934.6,"ELECOSOFT":29.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-10-07","ROYAL.DUTCH.SHELL.B":1469.55,"CAPE":112.5,"PREMIER.OIL":131.98,"AMEC.FOSTER.WHEELER":324.25,"JOHNSON.MATTHEY":977.73,"CRODA.INTERNATIONAL":294.92,"CROPPER..JAMES.":152,"FENNER":113.7,"CHEMRING.GROUP":70.86,"ROLLS.ROYCE.HOLDINGS":186.72,"BAE.SYSTEMS":233.25,"SMITH...NEPHEW":505.5,"BIOQUELL":142.5,"GLAXOSMITHKLINE":1151,"TATE...LYLE":397.25,"REA.HOLDINGS":220.59,"TESCO":286.5,"DAILY.MAIL..A.":745,"BALFOUR.BEATTY":240.36,"MORRISON.WM.SPMKTS.":193.25,"CAFFYNS":662.5,"LOW...BONAR":96.33,"STANDARD.CHARTERED":793.01,"SEVERN.TRENT":938.8,"ELECOSOFT":31,"CRIMSON.TIDE":3.9}
{"DATE":"2004-10-08","ROYAL.DUTCH.SHELL.B":1465.2,"CAPE":121.5,"PREMIER.OIL":134.84,"AMEC.FOSTER.WHEELER":326.75,"JOHNSON.MATTHEY":971.76,"CRODA.INTERNATIONAL":295.95,"CROPPER..JAMES.":152,"FENNER":113.7,"CHEMRING.GROUP":70.43,"ROLLS.ROYCE.HOLDINGS":185.26,"BAE.SYSTEMS":232.75,"SMITH...NEPHEW":502.5,"BIOQUELL":136.5,"GLAXOSMITHKLINE":1175,"TATE...LYLE":398,"REA.HOLDINGS":220.59,"TESCO":289,"DAILY.MAIL..A.":742,"BALFOUR.BEATTY":239.28,"MORRISON.WM.SPMKTS.":194.75,"CAFFYNS":660,"LOW...BONAR":96.33,"STANDARD.CHARTERED":796.62,"SEVERN.TRENT":937.75,"ELECOSOFT":31,"CRIMSON.TIDE":3.9}
{"DATE":"2004-10-11","ROYAL.DUTCH.SHELL.B":1478.25,"CAPE":127,"PREMIER.OIL":131.57,"AMEC.FOSTER.WHEELER":323,"JOHNSON.MATTHEY":966.78,"CRODA.INTERNATIONAL":293.62,"CROPPER..JAMES.":156,"FENNER":113.7,"CHEMRING.GROUP":70.51,"ROLLS.ROYCE.HOLDINGS":184.53,"BAE.SYSTEMS":233,"SMITH...NEPHEW":505,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1156,"TATE...LYLE":402.75,"REA.HOLDINGS":220.59,"TESCO":287.25,"DAILY.MAIL..A.":740,"BALFOUR.BEATTY":239.28,"MORRISON.WM.SPMKTS.":193.25,"CAFFYNS":660,"LOW...BONAR":94.71,"STANDARD.CHARTERED":803.85,"SEVERN.TRENT":938.27,"ELECOSOFT":31,"CRIMSON.TIDE":3.9}
{"DATE":"2004-10-12","ROYAL.DUTCH.SHELL.B":1458.24,"CAPE":127.5,"PREMIER.OIL":128.81,"AMEC.FOSTER.WHEELER":313,"JOHNSON.MATTHEY":954.33,"CRODA.INTERNATIONAL":294.14,"CROPPER..JAMES.":156,"FENNER":114.19,"CHEMRING.GROUP":70.51,"ROLLS.ROYCE.HOLDINGS":182.71,"BAE.SYSTEMS":231,"SMITH...NEPHEW":507,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1159,"TATE...LYLE":400.5,"REA.HOLDINGS":220.59,"TESCO":287,"DAILY.MAIL..A.":729.5,"BALFOUR.BEATTY":234.27,"MORRISON.WM.SPMKTS.":194.5,"CAFFYNS":660,"LOW...BONAR":93.49,"STANDARD.CHARTERED":791.41,"SEVERN.TRENT":940.9,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-10-13","ROYAL.DUTCH.SHELL.B":1453.01,"CAPE":130.5,"PREMIER.OIL":128.3,"AMEC.FOSTER.WHEELER":315.5,"JOHNSON.MATTHEY":949.36,"CRODA.INTERNATIONAL":287.92,"CROPPER..JAMES.":156,"FENNER":115.66,"CHEMRING.GROUP":70.51,"ROLLS.ROYCE.HOLDINGS":185.43,"BAE.SYSTEMS":234.75,"SMITH...NEPHEW":493,"BIOQUELL":139,"GLAXOSMITHKLINE":1155,"TATE...LYLE":402,"REA.HOLDINGS":220.59,"TESCO":289.5,"DAILY.MAIL..A.":734,"BALFOUR.BEATTY":236.45,"MORRISON.WM.SPMKTS.":192.75,"CAFFYNS":660,"LOW...BONAR":93.49,"STANDARD.CHARTERED":786.19,"SEVERN.TRENT":947.2,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-10-14","ROYAL.DUTCH.SHELL.B":1464.33,"CAPE":131.5,"PREMIER.OIL":128.6,"AMEC.FOSTER.WHEELER":310.75,"JOHNSON.MATTHEY":961.8,"CRODA.INTERNATIONAL":294.4,"CROPPER..JAMES.":156,"FENNER":115.17,"CHEMRING.GROUP":69.9,"ROLLS.ROYCE.HOLDINGS":183.58,"BAE.SYSTEMS":231.25,"SMITH...NEPHEW":481.5,"BIOQUELL":138,"GLAXOSMITHKLINE":1141,"TATE...LYLE":400.5,"REA.HOLDINGS":216.05,"TESCO":290.5,"DAILY.MAIL..A.":724.5,"BALFOUR.BEATTY":237.53,"MORRISON.WM.SPMKTS.":193.5,"CAFFYNS":647.5,"LOW...BONAR":93.49,"STANDARD.CHARTERED":780.57,"SEVERN.TRENT":942.47,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.9}
{"DATE":"2004-10-15","ROYAL.DUTCH.SHELL.B":1462.59,"CAPE":131.5,"PREMIER.OIL":127.17,"AMEC.FOSTER.WHEELER":314,"JOHNSON.MATTHEY":960.81,"CRODA.INTERNATIONAL":309.16,"CROPPER..JAMES.":156,"FENNER":115.17,"CHEMRING.GROUP":69.29,"ROLLS.ROYCE.HOLDINGS":185.06,"BAE.SYSTEMS":235.25,"SMITH...NEPHEW":473,"BIOQUELL":138,"GLAXOSMITHKLINE":1140,"TATE...LYLE":403,"REA.HOLDINGS":211.5,"TESCO":289,"DAILY.MAIL..A.":717.5,"BALFOUR.BEATTY":240.8,"MORRISON.WM.SPMKTS.":193,"CAFFYNS":647.5,"LOW...BONAR":93.49,"STANDARD.CHARTERED":778.16,"SEVERN.TRENT":944.05,"ELECOSOFT":29,"CRIMSON.TIDE":3.9}
{"DATE":"2004-10-18","ROYAL.DUTCH.SHELL.B":1466.94,"CAPE":131.5,"PREMIER.OIL":122.99,"AMEC.FOSTER.WHEELER":310.5,"JOHNSON.MATTHEY":963.29,"CRODA.INTERNATIONAL":304.5,"CROPPER..JAMES.":156,"FENNER":115.17,"CHEMRING.GROUP":69.29,"ROLLS.ROYCE.HOLDINGS":185.24,"BAE.SYSTEMS":236.5,"SMITH...NEPHEW":484,"BIOQUELL":138,"GLAXOSMITHKLINE":1137,"TATE...LYLE":405.75,"REA.HOLDINGS":211.5,"TESCO":286,"DAILY.MAIL..A.":718.5,"BALFOUR.BEATTY":243.85,"MORRISON.WM.SPMKTS.":192.25,"CAFFYNS":647.5,"LOW...BONAR":93.49,"STANDARD.CHARTERED":778.97,"SEVERN.TRENT":951.4,"ELECOSOFT":29,"CRIMSON.TIDE":3.9}
{"DATE":"2004-10-19","ROYAL.DUTCH.SHELL.B":1453.01,"CAPE":131.5,"PREMIER.OIL":125.54,"AMEC.FOSTER.WHEELER":312,"JOHNSON.MATTHEY":964.79,"CRODA.INTERNATIONAL":301.39,"CROPPER..JAMES.":159,"FENNER":115.17,"CHEMRING.GROUP":69.46,"ROLLS.ROYCE.HOLDINGS":187.28,"BAE.SYSTEMS":243,"SMITH...NEPHEW":487,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1162,"TATE...LYLE":409.5,"REA.HOLDINGS":211.5,"TESCO":289.5,"DAILY.MAIL..A.":727,"BALFOUR.BEATTY":246.9,"MORRISON.WM.SPMKTS.":194.75,"CAFFYNS":650,"LOW...BONAR":91.45,"STANDARD.CHARTERED":786.59,"SEVERN.TRENT":968.72,"ELECOSOFT":29,"CRIMSON.TIDE":3.44}
{"DATE":"2004-10-20","ROYAL.DUTCH.SHELL.B":1450.4,"CAPE":131.5,"PREMIER.OIL":126.26,"AMEC.FOSTER.WHEELER":309.5,"JOHNSON.MATTHEY":950.35,"CRODA.INTERNATIONAL":302.42,"CROPPER..JAMES.":159,"FENNER":115.17,"CHEMRING.GROUP":69.29,"ROLLS.ROYCE.HOLDINGS":187.28,"BAE.SYSTEMS":238.25,"SMITH...NEPHEW":479.5,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1153,"TATE...LYLE":402,"REA.HOLDINGS":211.5,"TESCO":289,"DAILY.MAIL..A.":724.5,"BALFOUR.BEATTY":241.89,"MORRISON.WM.SPMKTS.":194.25,"CAFFYNS":645,"LOW...BONAR":91.45,"STANDARD.CHARTERED":781.77,"SEVERN.TRENT":965.57,"ELECOSOFT":29,"CRIMSON.TIDE":3.44}
{"DATE":"2004-10-21","ROYAL.DUTCH.SHELL.B":1453.01,"CAPE":131.5,"PREMIER.OIL":130.14,"AMEC.FOSTER.WHEELER":314,"JOHNSON.MATTHEY":962.8,"CRODA.INTERNATIONAL":300.09,"CROPPER..JAMES.":159,"FENNER":115.17,"CHEMRING.GROUP":69.29,"ROLLS.ROYCE.HOLDINGS":188.94,"BAE.SYSTEMS":236.5,"SMITH...NEPHEW":482,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1149,"TATE...LYLE":412.5,"REA.HOLDINGS":211.5,"TESCO":287,"DAILY.MAIL..A.":724.5,"BALFOUR.BEATTY":244.07,"MORRISON.WM.SPMKTS.":222.75,"CAFFYNS":645,"LOW...BONAR":91.45,"STANDARD.CHARTERED":783.38,"SEVERN.TRENT":949.82,"ELECOSOFT":31,"CRIMSON.TIDE":3.44}
{"DATE":"2004-10-22","ROYAL.DUTCH.SHELL.B":1459.11,"CAPE":131.5,"PREMIER.OIL":129.73,"AMEC.FOSTER.WHEELER":317.25,"JOHNSON.MATTHEY":959.81,"CRODA.INTERNATIONAL":304.5,"CROPPER..JAMES.":159,"FENNER":118.11,"CHEMRING.GROUP":69.29,"ROLLS.ROYCE.HOLDINGS":189.12,"BAE.SYSTEMS":237.75,"SMITH...NEPHEW":479.5,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1137,"TATE...LYLE":413.25,"REA.HOLDINGS":211.5,"TESCO":284,"DAILY.MAIL..A.":728,"BALFOUR.BEATTY":245.15,"MORRISON.WM.SPMKTS.":220,"CAFFYNS":642.5,"LOW...BONAR":92.27,"STANDARD.CHARTERED":791.01,"SEVERN.TRENT":951.92,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-10-25","ROYAL.DUTCH.SHELL.B":1442.57,"CAPE":131.5,"PREMIER.OIL":127.28,"AMEC.FOSTER.WHEELER":314,"JOHNSON.MATTHEY":945.87,"CRODA.INTERNATIONAL":301.39,"CROPPER..JAMES.":159,"FENNER":118.11,"CHEMRING.GROUP":69.29,"ROLLS.ROYCE.HOLDINGS":186.72,"BAE.SYSTEMS":233.5,"SMITH...NEPHEW":464.5,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1121,"TATE...LYLE":412.25,"REA.HOLDINGS":211.5,"TESCO":280.5,"DAILY.MAIL..A.":718,"BALFOUR.BEATTY":241.67,"MORRISON.WM.SPMKTS.":217.75,"CAFFYNS":642.5,"LOW...BONAR":93.49,"STANDARD.CHARTERED":785.79,"SEVERN.TRENT":947.72,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-10-26","ROYAL.DUTCH.SHELL.B":1433.87,"CAPE":131.5,"PREMIER.OIL":126.87,"AMEC.FOSTER.WHEELER":315.5,"JOHNSON.MATTHEY":950.85,"CRODA.INTERNATIONAL":301.39,"CROPPER..JAMES.":159,"FENNER":119.58,"CHEMRING.GROUP":68.76,"ROLLS.ROYCE.HOLDINGS":188.38,"BAE.SYSTEMS":234.5,"SMITH...NEPHEW":454.5,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1125,"TATE...LYLE":415,"REA.HOLDINGS":211.5,"TESCO":285.5,"DAILY.MAIL..A.":718.5,"BALFOUR.BEATTY":244.28,"MORRISON.WM.SPMKTS.":218.25,"CAFFYNS":642.5,"LOW...BONAR":93.49,"STANDARD.CHARTERED":783.38,"SEVERN.TRENT":946.67,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-10-27","ROYAL.DUTCH.SHELL.B":1474.77,"CAPE":131.5,"PREMIER.OIL":128.71,"AMEC.FOSTER.WHEELER":316.5,"JOHNSON.MATTHEY":961.8,"CRODA.INTERNATIONAL":302.42,"CROPPER..JAMES.":159,"FENNER":119.58,"CHEMRING.GROUP":68.5,"ROLLS.ROYCE.HOLDINGS":190.78,"BAE.SYSTEMS":236.75,"SMITH...NEPHEW":451,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1151,"TATE...LYLE":421,"REA.HOLDINGS":211.5,"TESCO":290.5,"DAILY.MAIL..A.":724.5,"BALFOUR.BEATTY":243.63,"MORRISON.WM.SPMKTS.":222,"CAFFYNS":642.5,"LOW...BONAR":93.49,"STANDARD.CHARTERED":783.38,"SEVERN.TRENT":966.62,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-10-28","ROYAL.DUTCH.SHELL.B":1515.66,"CAPE":131.5,"PREMIER.OIL":125.95,"AMEC.FOSTER.WHEELER":316.75,"JOHNSON.MATTHEY":953.84,"CRODA.INTERNATIONAL":304.5,"CROPPER..JAMES.":159,"FENNER":120.07,"CHEMRING.GROUP":68.5,"ROLLS.ROYCE.HOLDINGS":192.45,"BAE.SYSTEMS":241.25,"SMITH...NEPHEW":458.5,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1148,"TATE...LYLE":423.5,"REA.HOLDINGS":209.22,"TESCO":289.5,"DAILY.MAIL..A.":738.5,"BALFOUR.BEATTY":239.93,"MORRISON.WM.SPMKTS.":222,"CAFFYNS":642.5,"LOW...BONAR":93.49,"STANDARD.CHARTERED":784.99,"SEVERN.TRENT":972.4,"ELECOSOFT":30,"CRIMSON.TIDE":3.44}
{"DATE":"2004-10-29","ROYAL.DUTCH.SHELL.B":1492.17,"CAPE":131.5,"PREMIER.OIL":127.89,"AMEC.FOSTER.WHEELER":317,"JOHNSON.MATTHEY":944.88,"CRODA.INTERNATIONAL":308.12,"CROPPER..JAMES.":159,"FENNER":122.52,"CHEMRING.GROUP":68.41,"ROLLS.ROYCE.HOLDINGS":191.52,"BAE.SYSTEMS":238.25,"SMITH...NEPHEW":462.5,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1147,"TATE...LYLE":424.25,"REA.HOLDINGS":200.13,"TESCO":287,"DAILY.MAIL..A.":724.5,"BALFOUR.BEATTY":236.23,"MORRISON.WM.SPMKTS.":226.5,"CAFFYNS":640,"LOW...BONAR":93.49,"STANDARD.CHARTERED":781.37,"SEVERN.TRENT":961.37,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-01","ROYAL.DUTCH.SHELL.B":1496.52,"CAPE":131.5,"PREMIER.OIL":128.81,"AMEC.FOSTER.WHEELER":319.25,"JOHNSON.MATTHEY":956.33,"CRODA.INTERNATIONAL":301.91,"CROPPER..JAMES.":159,"FENNER":123.01,"CHEMRING.GROUP":70.08,"ROLLS.ROYCE.HOLDINGS":193.37,"BAE.SYSTEMS":243.25,"SMITH...NEPHEW":476,"BIOQUELL":136.5,"GLAXOSMITHKLINE":1163,"TATE...LYLE":431.25,"REA.HOLDINGS":193.3,"TESCO":290.25,"DAILY.MAIL..A.":726,"BALFOUR.BEATTY":241.24,"MORRISON.WM.SPMKTS.":227,"CAFFYNS":642.5,"LOW...BONAR":93.49,"STANDARD.CHARTERED":788.6,"SEVERN.TRENT":976.07,"ELECOSOFT":30,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-02","ROYAL.DUTCH.SHELL.B":1488.69,"CAPE":131.5,"PREMIER.OIL":127.89,"AMEC.FOSTER.WHEELER":318.25,"JOHNSON.MATTHEY":953.34,"CRODA.INTERNATIONAL":315.37,"CROPPER..JAMES.":159,"FENNER":127.42,"CHEMRING.GROUP":71.83,"ROLLS.ROYCE.HOLDINGS":194.85,"BAE.SYSTEMS":245.5,"SMITH...NEPHEW":463.5,"BIOQUELL":136.5,"GLAXOSMITHKLINE":1170,"TATE...LYLE":438.25,"REA.HOLDINGS":195.58,"TESCO":288.75,"DAILY.MAIL..A.":728,"BALFOUR.BEATTY":245.81,"MORRISON.WM.SPMKTS.":226.75,"CAFFYNS":640,"LOW...BONAR":93.49,"STANDARD.CHARTERED":795.82,"SEVERN.TRENT":972.92,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-03","ROYAL.DUTCH.SHELL.B":1499.13,"CAPE":131.5,"PREMIER.OIL":125.64,"AMEC.FOSTER.WHEELER":322,"JOHNSON.MATTHEY":954.83,"CRODA.INTERNATIONAL":315.89,"CROPPER..JAMES.":157.5,"FENNER":128.4,"CHEMRING.GROUP":73.32,"ROLLS.ROYCE.HOLDINGS":194.29,"BAE.SYSTEMS":238,"SMITH...NEPHEW":468.5,"BIOQUELL":136.5,"GLAXOSMITHKLINE":1193,"TATE...LYLE":441.5,"REA.HOLDINGS":197.85,"TESCO":291.5,"DAILY.MAIL..A.":732,"BALFOUR.BEATTY":254.73,"MORRISON.WM.SPMKTS.":227.25,"CAFFYNS":642.5,"LOW...BONAR":93.49,"STANDARD.CHARTERED":799.83,"SEVERN.TRENT":974.5,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-04","ROYAL.DUTCH.SHELL.B":1516.53,"CAPE":131.5,"PREMIER.OIL":128.5,"AMEC.FOSTER.WHEELER":319,"JOHNSON.MATTHEY":969.27,"CRODA.INTERNATIONAL":313.3,"CROPPER..JAMES.":158,"FENNER":126.93,"CHEMRING.GROUP":73.58,"ROLLS.ROYCE.HOLDINGS":194.11,"BAE.SYSTEMS":242.75,"SMITH...NEPHEW":517,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1188,"TATE...LYLE":447.25,"REA.HOLDINGS":202.4,"TESCO":289,"DAILY.MAIL..A.":725,"BALFOUR.BEATTY":255.82,"MORRISON.WM.SPMKTS.":228.75,"CAFFYNS":642.5,"LOW...BONAR":93.49,"STANDARD.CHARTERED":804.25,"SEVERN.TRENT":977.65,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-05","ROYAL.DUTCH.SHELL.B":1511.31,"CAPE":133.5,"PREMIER.OIL":121.15,"AMEC.FOSTER.WHEELER":324.5,"JOHNSON.MATTHEY":975.74,"CRODA.INTERNATIONAL":315.89,"CROPPER..JAMES.":158,"FENNER":126.93,"CHEMRING.GROUP":74.02,"ROLLS.ROYCE.HOLDINGS":194.29,"BAE.SYSTEMS":241,"SMITH...NEPHEW":512.5,"BIOQUELL":125.5,"GLAXOSMITHKLINE":1193,"TATE...LYLE":463,"REA.HOLDINGS":206.95,"TESCO":290.75,"DAILY.MAIL..A.":732.5,"BALFOUR.BEATTY":254.52,"MORRISON.WM.SPMKTS.":234.25,"CAFFYNS":647.5,"LOW...BONAR":93.49,"STANDARD.CHARTERED":819.9,"SEVERN.TRENT":960.85,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-08","ROYAL.DUTCH.SHELL.B":1514.79,"CAPE":136.5,"PREMIER.OIL":120.43,"AMEC.FOSTER.WHEELER":321.25,"JOHNSON.MATTHEY":976.24,"CRODA.INTERNATIONAL":314.33,"CROPPER..JAMES.":158,"FENNER":126.93,"CHEMRING.GROUP":74.72,"ROLLS.ROYCE.HOLDINGS":192.82,"BAE.SYSTEMS":240,"SMITH...NEPHEW":514.5,"BIOQUELL":126.5,"GLAXOSMITHKLINE":1183,"TATE...LYLE":455.25,"REA.HOLDINGS":206.95,"TESCO":291.75,"DAILY.MAIL..A.":732,"BALFOUR.BEATTY":255.6,"MORRISON.WM.SPMKTS.":234,"CAFFYNS":647.5,"LOW...BONAR":93.49,"STANDARD.CHARTERED":820.3,"SEVERN.TRENT":964,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-09","ROYAL.DUTCH.SHELL.B":1520.88,"CAPE":142.5,"PREMIER.OIL":118.8,"AMEC.FOSTER.WHEELER":316,"JOHNSON.MATTHEY":980.72,"CRODA.INTERNATIONAL":315.11,"CROPPER..JAMES.":158,"FENNER":125.95,"CHEMRING.GROUP":75.68,"ROLLS.ROYCE.HOLDINGS":192.45,"BAE.SYSTEMS":241.75,"SMITH...NEPHEW":508,"BIOQUELL":126.5,"GLAXOSMITHKLINE":1187,"TATE...LYLE":449.25,"REA.HOLDINGS":209.22,"TESCO":293.25,"DAILY.MAIL..A.":726.5,"BALFOUR.BEATTY":255.6,"MORRISON.WM.SPMKTS.":235,"CAFFYNS":645,"LOW...BONAR":93.49,"STANDARD.CHARTERED":820.3,"SEVERN.TRENT":962.42,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-10","ROYAL.DUTCH.SHELL.B":1530.45,"CAPE":142.5,"PREMIER.OIL":116.45,"AMEC.FOSTER.WHEELER":314.75,"JOHNSON.MATTHEY":998.64,"CRODA.INTERNATIONAL":316.92,"CROPPER..JAMES.":159,"FENNER":120.56,"CHEMRING.GROUP":76.65,"ROLLS.ROYCE.HOLDINGS":193.55,"BAE.SYSTEMS":245.5,"SMITH...NEPHEW":516,"BIOQUELL":127,"GLAXOSMITHKLINE":1195,"TATE...LYLE":455,"REA.HOLDINGS":209.22,"TESCO":295,"DAILY.MAIL..A.":735,"BALFOUR.BEATTY":254.08,"MORRISON.WM.SPMKTS.":233,"CAFFYNS":650,"LOW...BONAR":94.3,"STANDARD.CHARTERED":819.5,"SEVERN.TRENT":947.72,"ELECOSOFT":30,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-11","ROYAL.DUTCH.SHELL.B":1540.02,"CAPE":145,"PREMIER.OIL":117.06,"AMEC.FOSTER.WHEELER":315.75,"JOHNSON.MATTHEY":1008.6,"CRODA.INTERNATIONAL":315.89,"CROPPER..JAMES.":159,"FENNER":122.03,"CHEMRING.GROUP":78.4,"ROLLS.ROYCE.HOLDINGS":195.77,"BAE.SYSTEMS":247.75,"SMITH...NEPHEW":516,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1203,"TATE...LYLE":462,"REA.HOLDINGS":209.22,"TESCO":297.25,"DAILY.MAIL..A.":750,"BALFOUR.BEATTY":259.09,"MORRISON.WM.SPMKTS.":232.25,"CAFFYNS":650,"LOW...BONAR":94.3,"STANDARD.CHARTERED":820.3,"SEVERN.TRENT":944.05,"ELECOSOFT":30,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-12","ROYAL.DUTCH.SHELL.B":1541.76,"CAPE":143.5,"PREMIER.OIL":116.45,"AMEC.FOSTER.WHEELER":321,"JOHNSON.MATTHEY":1012.58,"CRODA.INTERNATIONAL":315.89,"CROPPER..JAMES.":159,"FENNER":125.95,"CHEMRING.GROUP":78.57,"ROLLS.ROYCE.HOLDINGS":196.33,"BAE.SYSTEMS":252.5,"SMITH...NEPHEW":524.5,"BIOQUELL":122.5,"GLAXOSMITHKLINE":1205,"TATE...LYLE":464.25,"REA.HOLDINGS":209.22,"TESCO":299.75,"DAILY.MAIL..A.":760.5,"BALFOUR.BEATTY":264.75,"MORRISON.WM.SPMKTS.":233.25,"CAFFYNS":652.5,"LOW...BONAR":94.3,"STANDARD.CHARTERED":829.13,"SEVERN.TRENT":929.34,"ELECOSOFT":30,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-15","ROYAL.DUTCH.SHELL.B":1531.32,"CAPE":143.5,"PREMIER.OIL":117.47,"AMEC.FOSTER.WHEELER":323,"JOHNSON.MATTHEY":1016.06,"CRODA.INTERNATIONAL":321.07,"CROPPER..JAMES.":158,"FENNER":127.91,"CHEMRING.GROUP":77.96,"ROLLS.ROYCE.HOLDINGS":197.25,"BAE.SYSTEMS":248.25,"SMITH...NEPHEW":528.5,"BIOQUELL":125.5,"GLAXOSMITHKLINE":1209,"TATE...LYLE":465.5,"REA.HOLDINGS":206.95,"TESCO":301,"DAILY.MAIL..A.":759.5,"BALFOUR.BEATTY":265.62,"MORRISON.WM.SPMKTS.":234,"CAFFYNS":660,"LOW...BONAR":94.3,"STANDARD.CHARTERED":831.14,"SEVERN.TRENT":922.52,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-16","ROYAL.DUTCH.SHELL.B":1520.88,"CAPE":143.5,"PREMIER.OIL":116.14,"AMEC.FOSTER.WHEELER":318,"JOHNSON.MATTHEY":1016.56,"CRODA.INTERNATIONAL":325.99,"CROPPER..JAMES.":161.5,"FENNER":129.38,"CHEMRING.GROUP":77.52,"ROLLS.ROYCE.HOLDINGS":196.33,"BAE.SYSTEMS":246,"SMITH...NEPHEW":534,"BIOQUELL":127.5,"GLAXOSMITHKLINE":1206,"TATE...LYLE":473.5,"REA.HOLDINGS":206.95,"TESCO":300.5,"DAILY.MAIL..A.":755.5,"BALFOUR.BEATTY":260.39,"MORRISON.WM.SPMKTS.":234.5,"CAFFYNS":660,"LOW...BONAR":94.3,"STANDARD.CHARTERED":817.09,"SEVERN.TRENT":916.22,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-17","ROYAL.DUTCH.SHELL.B":1533.06,"CAPE":143.5,"PREMIER.OIL":118.08,"AMEC.FOSTER.WHEELER":316.5,"JOHNSON.MATTHEY":1016.06,"CRODA.INTERNATIONAL":336.6,"CROPPER..JAMES.":163,"FENNER":130.36,"CHEMRING.GROUP":77.96,"ROLLS.ROYCE.HOLDINGS":198.73,"BAE.SYSTEMS":251,"SMITH...NEPHEW":537,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1208,"TATE...LYLE":479,"REA.HOLDINGS":202.4,"TESCO":299.5,"DAILY.MAIL..A.":756.5,"BALFOUR.BEATTY":270.63,"MORRISON.WM.SPMKTS.":232.75,"CAFFYNS":655,"LOW...BONAR":98.77,"STANDARD.CHARTERED":815.49,"SEVERN.TRENT":919.89,"ELECOSOFT":28.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-18","ROYAL.DUTCH.SHELL.B":1531.32,"CAPE":145.5,"PREMIER.OIL":120.53,"AMEC.FOSTER.WHEELER":318.25,"JOHNSON.MATTHEY":1020.54,"CRODA.INTERNATIONAL":334.01,"CROPPER..JAMES.":161.5,"FENNER":131.58,"CHEMRING.GROUP":77.96,"ROLLS.ROYCE.HOLDINGS":196.51,"BAE.SYSTEMS":241.75,"SMITH...NEPHEW":534,"BIOQUELL":126.5,"GLAXOSMITHKLINE":1192,"TATE...LYLE":481,"REA.HOLDINGS":202.4,"TESCO":300.25,"DAILY.MAIL..A.":756,"BALFOUR.BEATTY":265.62,"MORRISON.WM.SPMKTS.":227,"CAFFYNS":655,"LOW...BONAR":97.55,"STANDARD.CHARTERED":814.28,"SEVERN.TRENT":924.62,"ELECOSOFT":28.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-19","ROYAL.DUTCH.SHELL.B":1536.54,"CAPE":145.5,"PREMIER.OIL":120.13,"AMEC.FOSTER.WHEELER":319.5,"JOHNSON.MATTHEY":1017.56,"CRODA.INTERNATIONAL":339.71,"CROPPER..JAMES.":161.5,"FENNER":128.4,"CHEMRING.GROUP":77.96,"ROLLS.ROYCE.HOLDINGS":196.14,"BAE.SYSTEMS":237.5,"SMITH...NEPHEW":530,"BIOQUELL":126.5,"GLAXOSMITHKLINE":1147,"TATE...LYLE":480,"REA.HOLDINGS":202.4,"TESCO":296.75,"DAILY.MAIL..A.":748,"BALFOUR.BEATTY":263.88,"MORRISON.WM.SPMKTS.":224,"CAFFYNS":655,"LOW...BONAR":97.55,"STANDARD.CHARTERED":817.09,"SEVERN.TRENT":925.67,"ELECOSOFT":29.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-22","ROYAL.DUTCH.SHELL.B":1527.84,"CAPE":145,"PREMIER.OIL":119.51,"AMEC.FOSTER.WHEELER":312,"JOHNSON.MATTHEY":1008.1,"CRODA.INTERNATIONAL":336.08,"CROPPER..JAMES.":161.5,"FENNER":127.42,"CHEMRING.GROUP":77.96,"ROLLS.ROYCE.HOLDINGS":193.92,"BAE.SYSTEMS":240,"SMITH...NEPHEW":522,"BIOQUELL":132,"GLAXOSMITHKLINE":1131,"TATE...LYLE":483.75,"REA.HOLDINGS":197.85,"TESCO":295.5,"DAILY.MAIL..A.":737.5,"BALFOUR.BEATTY":258.87,"MORRISON.WM.SPMKTS.":224.25,"CAFFYNS":657.5,"LOW...BONAR":96.74,"STANDARD.CHARTERED":811.47,"SEVERN.TRENT":929.34,"ELECOSOFT":29.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-23","ROYAL.DUTCH.SHELL.B":1526.97,"CAPE":147.5,"PREMIER.OIL":119.92,"AMEC.FOSTER.WHEELER":309,"JOHNSON.MATTHEY":1022.54,"CRODA.INTERNATIONAL":339.19,"CROPPER..JAMES.":161.5,"FENNER":127.42,"CHEMRING.GROUP":77.96,"ROLLS.ROYCE.HOLDINGS":195.77,"BAE.SYSTEMS":241.25,"SMITH...NEPHEW":531,"BIOQUELL":132,"GLAXOSMITHKLINE":1133,"TATE...LYLE":484.25,"REA.HOLDINGS":194.21,"TESCO":296,"DAILY.MAIL..A.":738,"BALFOUR.BEATTY":258.44,"MORRISON.WM.SPMKTS.":221,"CAFFYNS":675,"LOW...BONAR":96.74,"STANDARD.CHARTERED":810.67,"SEVERN.TRENT":934.07,"ELECOSOFT":28.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-24","ROYAL.DUTCH.SHELL.B":1517.4,"CAPE":147.5,"PREMIER.OIL":122.58,"AMEC.FOSTER.WHEELER":300.25,"JOHNSON.MATTHEY":1007.1,"CRODA.INTERNATIONAL":338.16,"CROPPER..JAMES.":161.5,"FENNER":126.93,"CHEMRING.GROUP":77.78,"ROLLS.ROYCE.HOLDINGS":196.51,"BAE.SYSTEMS":244.5,"SMITH...NEPHEW":528,"BIOQUELL":126,"GLAXOSMITHKLINE":1127,"TATE...LYLE":483,"REA.HOLDINGS":196.94,"TESCO":298,"DAILY.MAIL..A.":732,"BALFOUR.BEATTY":264.31,"MORRISON.WM.SPMKTS.":223,"CAFFYNS":675,"LOW...BONAR":96.33,"STANDARD.CHARTERED":806.66,"SEVERN.TRENT":933.55,"ELECOSOFT":28,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-25","ROYAL.DUTCH.SHELL.B":1560.03,"CAPE":147.5,"PREMIER.OIL":121.56,"AMEC.FOSTER.WHEELER":300.75,"JOHNSON.MATTHEY":1028.01,"CRODA.INTERNATIONAL":339.19,"CROPPER..JAMES.":160,"FENNER":127.91,"CHEMRING.GROUP":77.78,"ROLLS.ROYCE.HOLDINGS":197.43,"BAE.SYSTEMS":244.5,"SMITH...NEPHEW":534.5,"BIOQUELL":126.5,"GLAXOSMITHKLINE":1135,"TATE...LYLE":490.25,"REA.HOLDINGS":196.94,"TESCO":308.75,"DAILY.MAIL..A.":734.5,"BALFOUR.BEATTY":264.53,"MORRISON.WM.SPMKTS.":223.75,"CAFFYNS":675,"LOW...BONAR":96.33,"STANDARD.CHARTERED":809.06,"SEVERN.TRENT":940.9,"ELECOSOFT":28,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-26","ROYAL.DUTCH.SHELL.B":1556.55,"CAPE":147.5,"PREMIER.OIL":123.8,"AMEC.FOSTER.WHEELER":297.25,"JOHNSON.MATTHEY":1019.55,"CRODA.INTERNATIONAL":335.05,"CROPPER..JAMES.":160,"FENNER":127.42,"CHEMRING.GROUP":77.78,"ROLLS.ROYCE.HOLDINGS":195.4,"BAE.SYSTEMS":243,"SMITH...NEPHEW":539,"BIOQUELL":124,"GLAXOSMITHKLINE":1120,"TATE...LYLE":494,"REA.HOLDINGS":197.85,"TESCO":305.5,"DAILY.MAIL..A.":732.5,"BALFOUR.BEATTY":263.44,"MORRISON.WM.SPMKTS.":224.75,"CAFFYNS":685,"LOW...BONAR":96.74,"STANDARD.CHARTERED":809.06,"SEVERN.TRENT":938.27,"ELECOSOFT":28,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-29","ROYAL.DUTCH.SHELL.B":1546.98,"CAPE":143,"PREMIER.OIL":116.86,"AMEC.FOSTER.WHEELER":298,"JOHNSON.MATTHEY":1013.58,"CRODA.INTERNATIONAL":333.5,"CROPPER..JAMES.":160,"FENNER":127.42,"CHEMRING.GROUP":77.78,"ROLLS.ROYCE.HOLDINGS":195.22,"BAE.SYSTEMS":247,"SMITH...NEPHEW":539.5,"BIOQUELL":123.5,"GLAXOSMITHKLINE":1125,"TATE...LYLE":495,"REA.HOLDINGS":197.85,"TESCO":302.75,"DAILY.MAIL..A.":729.5,"BALFOUR.BEATTY":261.48,"MORRISON.WM.SPMKTS.":225.75,"CAFFYNS":685,"LOW...BONAR":96.74,"STANDARD.CHARTERED":815.08,"SEVERN.TRENT":933.02,"ELECOSOFT":28,"CRIMSON.TIDE":3.44}
{"DATE":"2004-11-30","ROYAL.DUTCH.SHELL.B":1531.32,"CAPE":143,"PREMIER.OIL":114.41,"AMEC.FOSTER.WHEELER":296.25,"JOHNSON.MATTHEY":1008.1,"CRODA.INTERNATIONAL":331.94,"CROPPER..JAMES.":160,"FENNER":127.42,"CHEMRING.GROUP":76.73,"ROLLS.ROYCE.HOLDINGS":194.48,"BAE.SYSTEMS":245.25,"SMITH...NEPHEW":533.5,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1101,"TATE...LYLE":492.25,"REA.HOLDINGS":196.49,"TESCO":301.5,"DAILY.MAIL..A.":720.5,"BALFOUR.BEATTY":262.57,"MORRISON.WM.SPMKTS.":225,"CAFFYNS":685,"LOW...BONAR":96.74,"STANDARD.CHARTERED":803.85,"SEVERN.TRENT":934.07,"ELECOSOFT":28,"CRIMSON.TIDE":3.44}
{"DATE":"2004-12-01","ROYAL.DUTCH.SHELL.B":1534.8,"CAPE":143,"PREMIER.OIL":110.52,"AMEC.FOSTER.WHEELER":302,"JOHNSON.MATTHEY":1005.61,"CRODA.INTERNATIONAL":329.87,"CROPPER..JAMES.":160,"FENNER":126.44,"CHEMRING.GROUP":76.73,"ROLLS.ROYCE.HOLDINGS":192.82,"BAE.SYSTEMS":250.5,"SMITH...NEPHEW":539,"BIOQUELL":149.5,"GLAXOSMITHKLINE":1114,"TATE...LYLE":474,"REA.HOLDINGS":196.49,"TESCO":304.5,"DAILY.MAIL..A.":725,"BALFOUR.BEATTY":263.01,"MORRISON.WM.SPMKTS.":224.75,"CAFFYNS":695,"LOW...BONAR":96.74,"STANDARD.CHARTERED":807.86,"SEVERN.TRENT":949.82,"ELECOSOFT":28,"CRIMSON.TIDE":3.44}
{"DATE":"2004-12-02","ROYAL.DUTCH.SHELL.B":1523.49,"CAPE":143.5,"PREMIER.OIL":110.32,"AMEC.FOSTER.WHEELER":299,"JOHNSON.MATTHEY":995.65,"CRODA.INTERNATIONAL":327.8,"CROPPER..JAMES.":160,"FENNER":126.44,"CHEMRING.GROUP":76.73,"ROLLS.ROYCE.HOLDINGS":195.4,"BAE.SYSTEMS":253.5,"SMITH...NEPHEW":545,"BIOQUELL":153,"GLAXOSMITHKLINE":1126,"TATE...LYLE":480,"REA.HOLDINGS":196.49,"TESCO":310,"DAILY.MAIL..A.":726,"BALFOUR.BEATTY":262.14,"MORRISON.WM.SPMKTS.":223,"CAFFYNS":735,"LOW...BONAR":96.74,"STANDARD.CHARTERED":802.24,"SEVERN.TRENT":990.25,"ELECOSOFT":28,"CRIMSON.TIDE":3.44}
{"DATE":"2004-12-03","ROYAL.DUTCH.SHELL.B":1515.66,"CAPE":143.5,"PREMIER.OIL":109.81,"AMEC.FOSTER.WHEELER":299.75,"JOHNSON.MATTHEY":988.68,"CRODA.INTERNATIONAL":331.17,"CROPPER..JAMES.":161,"FENNER":125.95,"CHEMRING.GROUP":77.17,"ROLLS.ROYCE.HOLDINGS":195.59,"BAE.SYSTEMS":257.25,"SMITH...NEPHEW":531.5,"BIOQUELL":144,"GLAXOSMITHKLINE":1145,"TATE...LYLE":480.75,"REA.HOLDINGS":196.49,"TESCO":310.25,"DAILY.MAIL..A.":723.5,"BALFOUR.BEATTY":263.01,"MORRISON.WM.SPMKTS.":221.25,"CAFFYNS":752.5,"LOW...BONAR":96.74,"STANDARD.CHARTERED":795.02,"SEVERN.TRENT":983.43,"ELECOSOFT":28,"CRIMSON.TIDE":3.44}
{"DATE":"2004-12-06","ROYAL.DUTCH.SHELL.B":1510.44,"CAPE":143.5,"PREMIER.OIL":108.89,"AMEC.FOSTER.WHEELER":294.75,"JOHNSON.MATTHEY":983.21,"CRODA.INTERNATIONAL":330.39,"CROPPER..JAMES.":161,"FENNER":125.95,"CHEMRING.GROUP":77.17,"ROLLS.ROYCE.HOLDINGS":190.42,"BAE.SYSTEMS":245.5,"SMITH...NEPHEW":536,"BIOQUELL":147.5,"GLAXOSMITHKLINE":1140,"TATE...LYLE":485.75,"REA.HOLDINGS":196.49,"TESCO":309.75,"DAILY.MAIL..A.":725.5,"BALFOUR.BEATTY":262.79,"MORRISON.WM.SPMKTS.":217.5,"CAFFYNS":752.5,"LOW...BONAR":96.74,"STANDARD.CHARTERED":795.82,"SEVERN.TRENT":985,"ELECOSOFT":28,"CRIMSON.TIDE":3.44}
{"DATE":"2004-12-07","ROYAL.DUTCH.SHELL.B":1512.18,"CAPE":143.5,"PREMIER.OIL":109.3,"AMEC.FOSTER.WHEELER":300,"JOHNSON.MATTHEY":979.72,"CRODA.INTERNATIONAL":329.61,"CROPPER..JAMES.":161,"FENNER":125.46,"CHEMRING.GROUP":77.17,"ROLLS.ROYCE.HOLDINGS":189.12,"BAE.SYSTEMS":244.5,"SMITH...NEPHEW":538.5,"BIOQUELL":150.5,"GLAXOSMITHKLINE":1159,"TATE...LYLE":482.75,"REA.HOLDINGS":196.49,"TESCO":308.75,"DAILY.MAIL..A.":727,"BALFOUR.BEATTY":266.27,"MORRISON.WM.SPMKTS.":214.5,"CAFFYNS":757.5,"LOW...BONAR":96.74,"STANDARD.CHARTERED":788.2,"SEVERN.TRENT":987.63,"ELECOSOFT":28.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-12-08","ROYAL.DUTCH.SHELL.B":1498.26,"CAPE":143.5,"PREMIER.OIL":107.26,"AMEC.FOSTER.WHEELER":291,"JOHNSON.MATTHEY":968.77,"CRODA.INTERNATIONAL":331.42,"CROPPER..JAMES.":161,"FENNER":125.46,"CHEMRING.GROUP":77.08,"ROLLS.ROYCE.HOLDINGS":185.98,"BAE.SYSTEMS":238.5,"SMITH...NEPHEW":540,"BIOQUELL":150.5,"GLAXOSMITHKLINE":1159,"TATE...LYLE":475,"REA.HOLDINGS":196.49,"TESCO":308.5,"DAILY.MAIL..A.":693.5,"BALFOUR.BEATTY":262.14,"MORRISON.WM.SPMKTS.":215.5,"CAFFYNS":747.5,"LOW...BONAR":96.74,"STANDARD.CHARTERED":771.34,"SEVERN.TRENT":1002.33,"ELECOSOFT":29.75,"CRIMSON.TIDE":3.44}
{"DATE":"2004-12-09","ROYAL.DUTCH.SHELL.B":1508.7,"CAPE":143.5,"PREMIER.OIL":111.75,"AMEC.FOSTER.WHEELER":293.5,"JOHNSON.MATTHEY":953.84,"CRODA.INTERNATIONAL":336.6,"CROPPER..JAMES.":161,"FENNER":125.95,"CHEMRING.GROUP":77.08,"ROLLS.ROYCE.HOLDINGS":184.69,"BAE.SYSTEMS":238.25,"SMITH...NEPHEW":536.5,"BIOQUELL":150.5,"GLAXOSMITHKLINE":1155,"TATE...LYLE":459.5,"REA.HOLDINGS":196.49,"TESCO":310,"DAILY.MAIL..A.":697,"BALFOUR.BEATTY":265.62,"MORRISON.WM.SPMKTS.":215.25,"CAFFYNS":747.5,"LOW...BONAR":97.55,"STANDARD.CHARTERED":771.74,"SEVERN.TRENT":996.03,"ELECOSOFT":30,"CRIMSON.TIDE":3.44}
{"DATE":"2004-12-10","ROYAL.DUTCH.SHELL.B":1513.05,"CAPE":143.5,"PREMIER.OIL":109.09,"AMEC.FOSTER.WHEELER":291.75,"JOHNSON.MATTHEY":966.28,"CRODA.INTERNATIONAL":334.01,"CROPPER..JAMES.":161,"FENNER":125.46,"CHEMRING.GROUP":77.08,"ROLLS.ROYCE.HOLDINGS":187.64,"BAE.SYSTEMS":241.75,"SMITH...NEPHEW":537.5,"BIOQUELL":150.5,"GLAXOSMITHKLINE":1166,"TATE...LYLE":462.5,"REA.HOLDINGS":192.85,"TESCO":307.5,"DAILY.MAIL..A.":710.5,"BALFOUR.BEATTY":263.44,"MORRISON.WM.SPMKTS.":214,"CAFFYNS":750,"LOW...BONAR":97.55,"STANDARD.CHARTERED":764.12,"SEVERN.TRENT":1000.75,"ELECOSOFT":30,"CRIMSON.TIDE":3.44}
{"DATE":"2004-12-13","ROYAL.DUTCH.SHELL.B":1517.4,"CAPE":143.5,"PREMIER.OIL":108.58,"AMEC.FOSTER.WHEELER":296.75,"JOHNSON.MATTHEY":977.73,"CRODA.INTERNATIONAL":328.83,"CROPPER..JAMES.":161,"FENNER":125.46,"CHEMRING.GROUP":77.08,"ROLLS.ROYCE.HOLDINGS":185.98,"BAE.SYSTEMS":239.75,"SMITH...NEPHEW":548,"BIOQUELL":150.5,"GLAXOSMITHKLINE":1182,"TATE...LYLE":460.25,"REA.HOLDINGS":194.21,"TESCO":308.5,"DAILY.MAIL..A.":720,"BALFOUR.BEATTY":263.66,"MORRISON.WM.SPMKTS.":214.5,"CAFFYNS":755,"LOW...BONAR":97.96,"STANDARD.CHARTERED":764.12,"SEVERN.TRENT":1008.63,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-12-14","ROYAL.DUTCH.SHELL.B":1513.92,"CAPE":143.5,"PREMIER.OIL":108.58,"AMEC.FOSTER.WHEELER":293,"JOHNSON.MATTHEY":979.72,"CRODA.INTERNATIONAL":329.09,"CROPPER..JAMES.":156.5,"FENNER":124.48,"CHEMRING.GROUP":77.08,"ROLLS.ROYCE.HOLDINGS":183.4,"BAE.SYSTEMS":237.5,"SMITH...NEPHEW":552.5,"BIOQUELL":150.5,"GLAXOSMITHKLINE":1171,"TATE...LYLE":463.75,"REA.HOLDINGS":194.21,"TESCO":310.5,"DAILY.MAIL..A.":721,"BALFOUR.BEATTY":263.01,"MORRISON.WM.SPMKTS.":215.75,"CAFFYNS":770,"LOW...BONAR":97.96,"STANDARD.CHARTERED":762.91,"SEVERN.TRENT":1000.75,"ELECOSOFT":30.5,"CRIMSON.TIDE":2.98}
{"DATE":"2004-12-15","ROYAL.DUTCH.SHELL.B":1510.44,"CAPE":143.5,"PREMIER.OIL":109.3,"AMEC.FOSTER.WHEELER":295.25,"JOHNSON.MATTHEY":979.72,"CRODA.INTERNATIONAL":330.39,"CROPPER..JAMES.":156.5,"FENNER":116.15,"CHEMRING.GROUP":77.08,"ROLLS.ROYCE.HOLDINGS":184.69,"BAE.SYSTEMS":238.25,"SMITH...NEPHEW":528.5,"BIOQUELL":149,"GLAXOSMITHKLINE":1166,"TATE...LYLE":466.25,"REA.HOLDINGS":195.58,"TESCO":311.5,"DAILY.MAIL..A.":720.5,"BALFOUR.BEATTY":264.1,"MORRISON.WM.SPMKTS.":214.75,"CAFFYNS":807.5,"LOW...BONAR":97.96,"STANDARD.CHARTERED":770.54,"SEVERN.TRENT":993.4,"ELECOSOFT":30.5,"CRIMSON.TIDE":2.98}
{"DATE":"2004-12-16","ROYAL.DUTCH.SHELL.B":1495.65,"CAPE":143.5,"PREMIER.OIL":110.32,"AMEC.FOSTER.WHEELER":293,"JOHNSON.MATTHEY":968.27,"CRODA.INTERNATIONAL":336.6,"CROPPER..JAMES.":157.5,"FENNER":119.09,"CHEMRING.GROUP":77.08,"ROLLS.ROYCE.HOLDINGS":186.17,"BAE.SYSTEMS":234.75,"SMITH...NEPHEW":538,"BIOQUELL":149,"GLAXOSMITHKLINE":1196,"TATE...LYLE":469.25,"REA.HOLDINGS":195.58,"TESCO":314.25,"DAILY.MAIL..A.":713.5,"BALFOUR.BEATTY":265.4,"MORRISON.WM.SPMKTS.":211,"CAFFYNS":807.5,"LOW...BONAR":97.96,"STANDARD.CHARTERED":764.52,"SEVERN.TRENT":991.3,"ELECOSOFT":30.5,"CRIMSON.TIDE":2.98}
{"DATE":"2004-12-17","ROYAL.DUTCH.SHELL.B":1488.69,"CAPE":143.5,"PREMIER.OIL":112.36,"AMEC.FOSTER.WHEELER":290,"JOHNSON.MATTHEY":961.8,"CRODA.INTERNATIONAL":336.6,"CROPPER..JAMES.":157.5,"FENNER":119.09,"CHEMRING.GROUP":77.08,"ROLLS.ROYCE.HOLDINGS":184.69,"BAE.SYSTEMS":231,"SMITH...NEPHEW":524,"BIOQUELL":149,"GLAXOSMITHKLINE":1170,"TATE...LYLE":481.25,"REA.HOLDINGS":195.58,"TESCO":314.5,"DAILY.MAIL..A.":720,"BALFOUR.BEATTY":263.44,"MORRISON.WM.SPMKTS.":207,"CAFFYNS":807.5,"LOW...BONAR":97.96,"STANDARD.CHARTERED":760.91,"SEVERN.TRENT":979.22,"ELECOSOFT":30.5,"CRIMSON.TIDE":2.98}
{"DATE":"2004-12-20","ROYAL.DUTCH.SHELL.B":1500.87,"CAPE":143.5,"PREMIER.OIL":110.93,"AMEC.FOSTER.WHEELER":288.5,"JOHNSON.MATTHEY":968.77,"CRODA.INTERNATIONAL":334.53,"CROPPER..JAMES.":157.5,"FENNER":119.09,"CHEMRING.GROUP":77.08,"ROLLS.ROYCE.HOLDINGS":185.8,"BAE.SYSTEMS":232.5,"SMITH...NEPHEW":523,"BIOQUELL":149,"GLAXOSMITHKLINE":1182,"TATE...LYLE":476.25,"REA.HOLDINGS":196.49,"TESCO":318,"DAILY.MAIL..A.":724.5,"BALFOUR.BEATTY":266.71,"MORRISON.WM.SPMKTS.":208,"CAFFYNS":827.5,"LOW...BONAR":97.55,"STANDARD.CHARTERED":765.72,"SEVERN.TRENT":1001.28,"ELECOSOFT":30.5,"CRIMSON.TIDE":2.98}
{"DATE":"2004-12-21","ROYAL.DUTCH.SHELL.B":1506.96,"CAPE":143.5,"PREMIER.OIL":111.04,"AMEC.FOSTER.WHEELER":285.5,"JOHNSON.MATTHEY":966.78,"CRODA.INTERNATIONAL":333.75,"CROPPER..JAMES.":157.5,"FENNER":116.64,"CHEMRING.GROUP":77.17,"ROLLS.ROYCE.HOLDINGS":187.09,"BAE.SYSTEMS":232.5,"SMITH...NEPHEW":536,"BIOQUELL":149,"GLAXOSMITHKLINE":1185,"TATE...LYLE":475,"REA.HOLDINGS":196.94,"TESCO":314.75,"DAILY.MAIL..A.":724,"BALFOUR.BEATTY":266.93,"MORRISON.WM.SPMKTS.":205,"CAFFYNS":827.5,"LOW...BONAR":97.55,"STANDARD.CHARTERED":768.13,"SEVERN.TRENT":1004.95,"ELECOSOFT":30.5,"CRIMSON.TIDE":2.98}
{"DATE":"2004-12-22","ROYAL.DUTCH.SHELL.B":1526.97,"CAPE":143.5,"PREMIER.OIL":110.73,"AMEC.FOSTER.WHEELER":292.75,"JOHNSON.MATTHEY":969.27,"CRODA.INTERNATIONAL":332.46,"CROPPER..JAMES.":157.5,"FENNER":117.13,"CHEMRING.GROUP":77.17,"ROLLS.ROYCE.HOLDINGS":185.43,"BAE.SYSTEMS":232.75,"SMITH...NEPHEW":536,"BIOQUELL":150,"GLAXOSMITHKLINE":1203,"TATE...LYLE":473,"REA.HOLDINGS":198.31,"TESCO":320.25,"DAILY.MAIL..A.":733.5,"BALFOUR.BEATTY":266.27,"MORRISON.WM.SPMKTS.":207.25,"CAFFYNS":832.5,"LOW...BONAR":97.55,"STANDARD.CHARTERED":775.76,"SEVERN.TRENT":1007.05,"ELECOSOFT":30.5,"CRIMSON.TIDE":2.98}
{"DATE":"2004-12-23","ROYAL.DUTCH.SHELL.B":1545.24,"CAPE":145,"PREMIER.OIL":109.2,"AMEC.FOSTER.WHEELER":292.5,"JOHNSON.MATTHEY":969.77,"CRODA.INTERNATIONAL":334.01,"CROPPER..JAMES.":157.5,"FENNER":117.13,"CHEMRING.GROUP":76.47,"ROLLS.ROYCE.HOLDINGS":185.98,"BAE.SYSTEMS":230.75,"SMITH...NEPHEW":533,"BIOQUELL":150,"GLAXOSMITHKLINE":1205,"TATE...LYLE":473,"REA.HOLDINGS":199.22,"TESCO":317,"DAILY.MAIL..A.":734.5,"BALFOUR.BEATTY":269.54,"MORRISON.WM.SPMKTS.":207,"CAFFYNS":840,"LOW...BONAR":97.55,"STANDARD.CHARTERED":777.36,"SEVERN.TRENT":1006,"ELECOSOFT":30.5,"CRIMSON.TIDE":2.98}
{"DATE":"2004-12-24","ROYAL.DUTCH.SHELL.B":1548.72,"CAPE":145,"PREMIER.OIL":109.09,"AMEC.FOSTER.WHEELER":298.5,"JOHNSON.MATTHEY":970.76,"CRODA.INTERNATIONAL":334.53,"CROPPER..JAMES.":157.5,"FENNER":117.13,"CHEMRING.GROUP":76.47,"ROLLS.ROYCE.HOLDINGS":183.03,"BAE.SYSTEMS":230,"SMITH...NEPHEW":528.5,"BIOQUELL":150,"GLAXOSMITHKLINE":1209,"TATE...LYLE":474.25,"REA.HOLDINGS":199.22,"TESCO":319.5,"DAILY.MAIL..A.":726.5,"BALFOUR.BEATTY":268.23,"MORRISON.WM.SPMKTS.":205.75,"CAFFYNS":840,"LOW...BONAR":97.55,"STANDARD.CHARTERED":781.77,"SEVERN.TRENT":1013.35,"ELECOSOFT":30.5,"CRIMSON.TIDE":2.98}
{"DATE":"2004-12-27","ROYAL.DUTCH.SHELL.B":1548.72,"CAPE":145,"PREMIER.OIL":109.09,"AMEC.FOSTER.WHEELER":298.5,"JOHNSON.MATTHEY":970.76,"CRODA.INTERNATIONAL":334.53,"CROPPER..JAMES.":157.5,"FENNER":117.13,"CHEMRING.GROUP":76.47,"ROLLS.ROYCE.HOLDINGS":183.03,"BAE.SYSTEMS":230,"SMITH...NEPHEW":528.5,"BIOQUELL":150,"GLAXOSMITHKLINE":1209,"TATE...LYLE":474.25,"REA.HOLDINGS":199.22,"TESCO":319.5,"DAILY.MAIL..A.":726.5,"BALFOUR.BEATTY":268.23,"MORRISON.WM.SPMKTS.":205.75,"CAFFYNS":840,"LOW...BONAR":97.55,"STANDARD.CHARTERED":781.77,"SEVERN.TRENT":1013.35,"ELECOSOFT":30.5,"CRIMSON.TIDE":2.98}
{"DATE":"2004-12-28","ROYAL.DUTCH.SHELL.B":1548.72,"CAPE":145,"PREMIER.OIL":109.09,"AMEC.FOSTER.WHEELER":298.5,"JOHNSON.MATTHEY":970.76,"CRODA.INTERNATIONAL":334.53,"CROPPER..JAMES.":157.5,"FENNER":117.13,"CHEMRING.GROUP":76.47,"ROLLS.ROYCE.HOLDINGS":183.03,"BAE.SYSTEMS":230,"SMITH...NEPHEW":528.5,"BIOQUELL":150,"GLAXOSMITHKLINE":1209,"TATE...LYLE":474.25,"REA.HOLDINGS":199.22,"TESCO":319.5,"DAILY.MAIL..A.":726.5,"BALFOUR.BEATTY":268.23,"MORRISON.WM.SPMKTS.":205.75,"CAFFYNS":840,"LOW...BONAR":97.55,"STANDARD.CHARTERED":781.77,"SEVERN.TRENT":1013.35,"ELECOSOFT":30.5,"CRIMSON.TIDE":2.98}
{"DATE":"2004-12-29","ROYAL.DUTCH.SHELL.B":1552.2,"CAPE":145,"PREMIER.OIL":107.36,"AMEC.FOSTER.WHEELER":297.5,"JOHNSON.MATTHEY":979.72,"CRODA.INTERNATIONAL":330.13,"CROPPER..JAMES.":157.5,"FENNER":117.62,"CHEMRING.GROUP":76.47,"ROLLS.ROYCE.HOLDINGS":183.95,"BAE.SYSTEMS":230.5,"SMITH...NEPHEW":530,"BIOQUELL":150,"GLAXOSMITHKLINE":1222,"TATE...LYLE":475.5,"REA.HOLDINGS":199.22,"TESCO":319.5,"DAILY.MAIL..A.":739,"BALFOUR.BEATTY":274.55,"MORRISON.WM.SPMKTS.":207.25,"CAFFYNS":840,"LOW...BONAR":97.55,"STANDARD.CHARTERED":781.37,"SEVERN.TRENT":1013.88,"ELECOSOFT":30.5,"CRIMSON.TIDE":2.98}
{"DATE":"2004-12-30","ROYAL.DUTCH.SHELL.B":1551.33,"CAPE":140,"PREMIER.OIL":108.07,"AMEC.FOSTER.WHEELER":295,"JOHNSON.MATTHEY":978.73,"CRODA.INTERNATIONAL":335.83,"CROPPER..JAMES.":157.5,"FENNER":117.62,"CHEMRING.GROUP":76.47,"ROLLS.ROYCE.HOLDINGS":183.21,"BAE.SYSTEMS":230,"SMITH...NEPHEW":535,"BIOQUELL":150,"GLAXOSMITHKLINE":1222,"TATE...LYLE":474,"REA.HOLDINGS":199.22,"TESCO":321.75,"DAILY.MAIL..A.":741.5,"BALFOUR.BEATTY":269.54,"MORRISON.WM.SPMKTS.":206.25,"CAFFYNS":840,"LOW...BONAR":97.55,"STANDARD.CHARTERED":778.56,"SEVERN.TRENT":1019.13,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.44}
{"DATE":"2004-12-31","ROYAL.DUTCH.SHELL.B":1545.24,"CAPE":136.5,"PREMIER.OIL":108.07,"AMEC.FOSTER.WHEELER":297.75,"JOHNSON.MATTHEY":983.71,"CRODA.INTERNATIONAL":332.46,"CROPPER..JAMES.":157.5,"FENNER":117.62,"CHEMRING.GROUP":76.56,"ROLLS.ROYCE.HOLDINGS":182.47,"BAE.SYSTEMS":230.5,"SMITH...NEPHEW":533,"BIOQUELL":150,"GLAXOSMITHKLINE":1222,"TATE...LYLE":472.75,"REA.HOLDINGS":199.22,"TESCO":321.75,"DAILY.MAIL..A.":742,"BALFOUR.BEATTY":274.55,"MORRISON.WM.SPMKTS.":207,"CAFFYNS":840,"LOW...BONAR":97.55,"STANDARD.CHARTERED":777.36,"SEVERN.TRENT":1015.45,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.44}
{"DATE":"2005-01-03","ROYAL.DUTCH.SHELL.B":1545.24,"CAPE":136.5,"PREMIER.OIL":108.07,"AMEC.FOSTER.WHEELER":297.75,"JOHNSON.MATTHEY":983.71,"CRODA.INTERNATIONAL":332.46,"CROPPER..JAMES.":157.5,"FENNER":117.62,"CHEMRING.GROUP":76.56,"ROLLS.ROYCE.HOLDINGS":182.47,"BAE.SYSTEMS":230.5,"SMITH...NEPHEW":533,"BIOQUELL":150,"GLAXOSMITHKLINE":1222,"TATE...LYLE":472.75,"REA.HOLDINGS":199.22,"TESCO":321.75,"DAILY.MAIL..A.":742,"BALFOUR.BEATTY":274.55,"MORRISON.WM.SPMKTS.":207,"CAFFYNS":840,"LOW...BONAR":97.55,"STANDARD.CHARTERED":777.36,"SEVERN.TRENT":1015.45,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.44}
{"DATE":"2005-01-04","ROYAL.DUTCH.SHELL.B":1548.72,"CAPE":140,"PREMIER.OIL":105.42,"AMEC.FOSTER.WHEELER":301,"JOHNSON.MATTHEY":983.21,"CRODA.INTERNATIONAL":330.91,"CROPPER..JAMES.":157.5,"FENNER":117.62,"CHEMRING.GROUP":76.21,"ROLLS.ROYCE.HOLDINGS":180.81,"BAE.SYSTEMS":227,"SMITH...NEPHEW":529,"BIOQUELL":150,"GLAXOSMITHKLINE":1239,"TATE...LYLE":459.75,"REA.HOLDINGS":198.31,"TESCO":318,"DAILY.MAIL..A.":754,"BALFOUR.BEATTY":271.5,"MORRISON.WM.SPMKTS.":208.75,"CAFFYNS":840,"LOW...BONAR":97.55,"STANDARD.CHARTERED":786.59,"SEVERN.TRENT":1025.95,"ELECOSOFT":30.5,"CRIMSON.TIDE":3.44}
{"DATE":"2005-01-05","ROYAL.DUTCH.SHELL.B":1541.76,"CAPE":140.5,"PREMIER.OIL":106.54,"AMEC.FOSTER.WHEELER":301,"JOHNSON.MATTHEY":967.78,"CRODA.INTERNATIONAL":329.87,"CROPPER..JAMES.":157.5,"FENNER":122.52,"CHEMRING.GROUP":76.21,"ROLLS.ROYCE.HOLDINGS":179.52,"BAE.SYSTEMS":224.5,"SMITH...NEPHEW":518.5,"BIOQUELL":150,"GLAXOSMITHKLINE":1229,"TATE...LYLE":454,"REA.HOLDINGS":195.58,"TESCO":315,"DAILY.MAIL..A.":744.5,"BALFOUR.BEATTY":270.85,"MORRISON.WM.SPMKTS.":208.75,"CAFFYNS":837.5,"LOW...BONAR":97.55,"STANDARD.CHARTERED":778.97,"SEVERN.TRENT":1027.53,"ELECOSOFT":30.5,"CRIMSON.TIDE":2.98}
{"DATE":"2005-01-06","ROYAL.DUTCH.SHELL.B":1548.72,"CAPE":140.5,"PREMIER.OIL":105.62,"AMEC.FOSTER.WHEELER":305.25,"JOHNSON.MATTHEY":966.28,"CRODA.INTERNATIONAL":331.94,"CROPPER..JAMES.":157.5,"FENNER":121.54,"CHEMRING.GROUP":75.59,"ROLLS.ROYCE.HOLDINGS":185.43,"BAE.SYSTEMS":230.5,"SMITH...NEPHEW":514,"BIOQUELL":150,"GLAXOSMITHKLINE":1234,"TATE...LYLE":451.25,"REA.HOLDINGS":195.58,"TESCO":318.75,"DAILY.MAIL..A.":737.5,"BALFOUR.BEATTY":271.28,"MORRISON.WM.SPMKTS.":213.5,"CAFFYNS":837.5,"LOW...BONAR":97.55,"STANDARD.CHARTERED":767.73,"SEVERN.TRENT":1015.98,"ELECOSOFT":30.5,"CRIMSON.TIDE":2.98}
{"DATE":"2005-01-07","ROYAL.DUTCH.SHELL.B":1553.07,"CAPE":150,"PREMIER.OIL":108.58,"AMEC.FOSTER.WHEELER":310.75,"JOHNSON.MATTHEY":964.79,"CRODA.INTERNATIONAL":331.68,"CROPPER..JAMES.":157.5,"FENNER":122.03,"CHEMRING.GROUP":75.77,"ROLLS.ROYCE.HOLDINGS":188.38,"BAE.SYSTEMS":231,"SMITH...NEPHEW":521.5,"BIOQUELL":150,"GLAXOSMITHKLINE":1250,"TATE...LYLE":450.5,"REA.HOLDINGS":195.58,"TESCO":319.75,"DAILY.MAIL..A.":739,"BALFOUR.BEATTY":271.06,"MORRISON.WM.SPMKTS.":217,"CAFFYNS":837.5,"LOW...BONAR":97.96,"STANDARD.CHARTERED":764.92,"SEVERN.TRENT":1003.9,"ELECOSOFT":30.5,"CRIMSON.TIDE":2.98}
{"DATE":"2005-01-10","ROYAL.DUTCH.SHELL.B":1547.85,"CAPE":150,"PREMIER.OIL":109.91,"AMEC.FOSTER.WHEELER":303.5,"JOHNSON.MATTHEY":967.78,"CRODA.INTERNATIONAL":330.13,"CROPPER..JAMES.":161,"FENNER":122.03,"CHEMRING.GROUP":75.77,"ROLLS.ROYCE.HOLDINGS":190.05,"BAE.SYSTEMS":233.75,"SMITH...NEPHEW":521,"BIOQUELL":150,"GLAXOSMITHKLINE":1236,"TATE...LYLE":454,"REA.HOLDINGS":196.49,"TESCO":320.25,"DAILY.MAIL..A.":741.5,"BALFOUR.BEATTY":269.97,"MORRISON.WM.SPMKTS.":215.5,"CAFFYNS":847.5,"LOW...BONAR":98.36,"STANDARD.CHARTERED":745.25,"SEVERN.TRENT":992.88,"ELECOSOFT":30.5,"CRIMSON.TIDE":2.98}
{"DATE":"2005-01-11","ROYAL.DUTCH.SHELL.B":1549.59,"CAPE":150,"PREMIER.OIL":113.38,"AMEC.FOSTER.WHEELER":305.5,"JOHNSON.MATTHEY":963.79,"CRODA.INTERNATIONAL":334.27,"CROPPER..JAMES.":160,"FENNER":123.5,"CHEMRING.GROUP":75.59,"ROLLS.ROYCE.HOLDINGS":187.46,"BAE.SYSTEMS":232.5,"SMITH...NEPHEW":515.5,"BIOQUELL":150,"GLAXOSMITHKLINE":1223,"TATE...LYLE":459,"REA.HOLDINGS":196.49,"TESCO":321.25,"DAILY.MAIL..A.":743.5,"BALFOUR.BEATTY":271.72,"MORRISON.WM.SPMKTS.":203.5,"CAFFYNS":847.5,"LOW...BONAR":98.36,"STANDARD.CHARTERED":752.48,"SEVERN.TRENT":982.9,"ELECOSOFT":30.5,"CRIMSON.TIDE":2.98}
{"DATE":"2005-01-12","ROYAL.DUTCH.SHELL.B":1538.28,"CAPE":151,"PREMIER.OIL":110.83,"AMEC.FOSTER.WHEELER":315,"JOHNSON.MATTHEY":994.66,"CRODA.INTERNATIONAL":334.53,"CROPPER..JAMES.":160,"FENNER":124.48,"CHEMRING.GROUP":75.59,"ROLLS.ROYCE.HOLDINGS":186.72,"BAE.SYSTEMS":235.5,"SMITH...NEPHEW":513,"BIOQUELL":150,"GLAXOSMITHKLINE":1197,"TATE...LYLE":466.75,"REA.HOLDINGS":196.49,"TESCO":315.25,"DAILY.MAIL..A.":726,"BALFOUR.BEATTY":273.46,"MORRISON.WM.SPMKTS.":204,"CAFFYNS":852.5,"LOW...BONAR":98.36,"STANDARD.CHARTERED":752.08,"SEVERN.TRENT":993.93,"ELECOSOFT":30,"CRIMSON.TIDE":2.98}
{"DATE":"2005-01-13","ROYAL.DUTCH.SHELL.B":1560.03,"CAPE":152.5,"PREMIER.OIL":112.77,"AMEC.FOSTER.WHEELER":315,"JOHNSON.MATTHEY":988.68,"CRODA.INTERNATIONAL":337.64,"CROPPER..JAMES.":160,"FENNER":123.25,"CHEMRING.GROUP":75.59,"ROLLS.ROYCE.HOLDINGS":186.54,"BAE.SYSTEMS":238.75,"SMITH...NEPHEW":514.5,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1201,"TATE...LYLE":469.25,"REA.HOLDINGS":196.49,"TESCO":314.25,"DAILY.MAIL..A.":730,"BALFOUR.BEATTY":279.99,"MORRISON.WM.SPMKTS.":203.5,"CAFFYNS":852.5,"LOW...BONAR":98.36,"STANDARD.CHARTERED":750.47,"SEVERN.TRENT":992.35,"ELECOSOFT":29.5,"CRIMSON.TIDE":2.98}
{"DATE":"2005-01-14","ROYAL.DUTCH.SHELL.B":1565.25,"CAPE":153.5,"PREMIER.OIL":114.2,"AMEC.FOSTER.WHEELER":319.75,"JOHNSON.MATTHEY":996.65,"CRODA.INTERNATIONAL":338.16,"CROPPER..JAMES.":160,"FENNER":123.01,"CHEMRING.GROUP":75.16,"ROLLS.ROYCE.HOLDINGS":189.12,"BAE.SYSTEMS":240.5,"SMITH...NEPHEW":510.5,"BIOQUELL":129,"GLAXOSMITHKLINE":1206,"TATE...LYLE":473.5,"REA.HOLDINGS":196.49,"TESCO":316.75,"DAILY.MAIL..A.":720.5,"BALFOUR.BEATTY":280.43,"MORRISON.WM.SPMKTS.":204.75,"CAFFYNS":855,"LOW...BONAR":98.77,"STANDARD.CHARTERED":752.08,"SEVERN.TRENT":994.98,"ELECOSOFT":29.5,"CRIMSON.TIDE":2.98}
{"DATE":"2005-01-17","ROYAL.DUTCH.SHELL.B":1566.99,"CAPE":155,"PREMIER.OIL":116.45,"AMEC.FOSTER.WHEELER":319.75,"JOHNSON.MATTHEY":1001.13,"CRODA.INTERNATIONAL":342.82,"CROPPER..JAMES.":160,"FENNER":122.76,"CHEMRING.GROUP":75.33,"ROLLS.ROYCE.HOLDINGS":190.42,"BAE.SYSTEMS":243.25,"SMITH...NEPHEW":515,"BIOQUELL":133.5,"GLAXOSMITHKLINE":1208,"TATE...LYLE":475,"REA.HOLDINGS":196.49,"TESCO":323.25,"DAILY.MAIL..A.":719.5,"BALFOUR.BEATTY":284.13,"MORRISON.WM.SPMKTS.":207.75,"CAFFYNS":855,"LOW...BONAR":98.77,"STANDARD.CHARTERED":768.93,"SEVERN.TRENT":991.3,"ELECOSOFT":29.5,"CRIMSON.TIDE":2.98}
{"DATE":"2005-01-18","ROYAL.DUTCH.SHELL.B":1562.64,"CAPE":155,"PREMIER.OIL":115.63,"AMEC.FOSTER.WHEELER":316,"JOHNSON.MATTHEY":997.15,"CRODA.INTERNATIONAL":337.38,"CROPPER..JAMES.":160,"FENNER":123.5,"CHEMRING.GROUP":73.75,"ROLLS.ROYCE.HOLDINGS":188.57,"BAE.SYSTEMS":240.75,"SMITH...NEPHEW":522,"BIOQUELL":133.5,"GLAXOSMITHKLINE":1204,"TATE...LYLE":474.25,"REA.HOLDINGS":196.49,"TESCO":313.75,"DAILY.MAIL..A.":720,"BALFOUR.BEATTY":283.47,"MORRISON.WM.SPMKTS.":206.25,"CAFFYNS":855,"LOW...BONAR":99.58,"STANDARD.CHARTERED":767.33,"SEVERN.TRENT":982.9,"ELECOSOFT":29.5,"CRIMSON.TIDE":2.98}
{"DATE":"2005-01-19","ROYAL.DUTCH.SHELL.B":1557.42,"CAPE":160,"PREMIER.OIL":116.45,"AMEC.FOSTER.WHEELER":313.5,"JOHNSON.MATTHEY":1012.58,"CRODA.INTERNATIONAL":340.23,"CROPPER..JAMES.":160.5,"FENNER":127.17,"CHEMRING.GROUP":72.62,"ROLLS.ROYCE.HOLDINGS":191.15,"BAE.SYSTEMS":242.5,"SMITH...NEPHEW":521,"BIOQUELL":133.5,"GLAXOSMITHKLINE":1188,"TATE...LYLE":469.75,"REA.HOLDINGS":196.49,"TESCO":312.5,"DAILY.MAIL..A.":720,"BALFOUR.BEATTY":287.39,"MORRISON.WM.SPMKTS.":206,"CAFFYNS":860,"LOW...BONAR":100.4,"STANDARD.CHARTERED":758.5,"SEVERN.TRENT":991.83,"ELECOSOFT":29.5,"CRIMSON.TIDE":2.98}
{"DATE":"2005-01-20","ROYAL.DUTCH.SHELL.B":1550.46,"CAPE":160,"PREMIER.OIL":116.76,"AMEC.FOSTER.WHEELER":306,"JOHNSON.MATTHEY":1007.6,"CRODA.INTERNATIONAL":341.52,"CROPPER..JAMES.":170,"FENNER":133.3,"CHEMRING.GROUP":72.7,"ROLLS.ROYCE.HOLDINGS":189.12,"BAE.SYSTEMS":239.25,"SMITH...NEPHEW":523,"BIOQUELL":133.5,"GLAXOSMITHKLINE":1184,"TATE...LYLE":467.75,"REA.HOLDINGS":196.49,"TESCO":313.5,"DAILY.MAIL..A.":717,"BALFOUR.BEATTY":285.65,"MORRISON.WM.SPMKTS.":204,"CAFFYNS":860,"LOW...BONAR":102.43,"STANDARD.CHARTERED":755.69,"SEVERN.TRENT":994.45,"ELECOSOFT":30.5,"CRIMSON.TIDE":2.98}
{"DATE":"2005-01-21","ROYAL.DUTCH.SHELL.B":1587.01,"CAPE":161.5,"PREMIER.OIL":116.76,"AMEC.FOSTER.WHEELER":307.5,"JOHNSON.MATTHEY":995.65,"CRODA.INTERNATIONAL":339.19,"CROPPER..JAMES.":171,"FENNER":134.28,"CHEMRING.GROUP":72.7,"ROLLS.ROYCE.HOLDINGS":190.42,"BAE.SYSTEMS":241,"SMITH...NEPHEW":520.5,"BIOQUELL":133.5,"GLAXOSMITHKLINE":1179,"TATE...LYLE":461.5,"REA.HOLDINGS":196.49,"TESCO":312.25,"DAILY.MAIL..A.":720,"BALFOUR.BEATTY":288.48,"MORRISON.WM.SPMKTS.":202.5,"CAFFYNS":855,"LOW...BONAR":102.43,"STANDARD.CHARTERED":752.48,"SEVERN.TRENT":993.93,"ELECOSOFT":31.5,"CRIMSON.TIDE":2.98}
{"DATE":"2005-01-24","ROYAL.DUTCH.SHELL.B":1599.19,"CAPE":161.5,"PREMIER.OIL":119.62,"AMEC.FOSTER.WHEELER":306.75,"JOHNSON.MATTHEY":1000.13,"CRODA.INTERNATIONAL":341,"CROPPER..JAMES.":171,"FENNER":133.79,"CHEMRING.GROUP":73.58,"ROLLS.ROYCE.HOLDINGS":188.94,"BAE.SYSTEMS":237.75,"SMITH...NEPHEW":527,"BIOQUELL":132.5,"GLAXOSMITHKLINE":1184,"TATE...LYLE":457,"REA.HOLDINGS":195.58,"TESCO":311.25,"DAILY.MAIL..A.":719,"BALFOUR.BEATTY":288.48,"MORRISON.WM.SPMKTS.":202,"CAFFYNS":857.5,"LOW...BONAR":102.43,"STANDARD.CHARTERED":747.26,"SEVERN.TRENT":986.05,"ELECOSOFT":31.5,"CRIMSON.TIDE":2.52}
{"DATE":"2005-01-25","ROYAL.DUTCH.SHELL.B":1600.93,"CAPE":161.5,"PREMIER.OIL":118.59,"AMEC.FOSTER.WHEELER":313.25,"JOHNSON.MATTHEY":986.19,"CRODA.INTERNATIONAL":340.23,"CROPPER..JAMES.":172.5,"FENNER":133.79,"CHEMRING.GROUP":74.02,"ROLLS.ROYCE.HOLDINGS":192.82,"BAE.SYSTEMS":242,"SMITH...NEPHEW":521,"BIOQUELL":132.5,"GLAXOSMITHKLINE":1185,"TATE...LYLE":461.5,"REA.HOLDINGS":195.58,"TESCO":307.75,"DAILY.MAIL..A.":722,"BALFOUR.BEATTY":287.83,"MORRISON.WM.SPMKTS.":201.5,"CAFFYNS":857.5,"LOW...BONAR":100.8,"STANDARD.CHARTERED":758.9,"SEVERN.TRENT":992.35,"ELECOSOFT":31.5,"CRIMSON.TIDE":2.06}
{"DATE":"2005-01-26","ROYAL.DUTCH.SHELL.B":1619.2,"CAPE":161.5,"PREMIER.OIL":115.53,"AMEC.FOSTER.WHEELER":315.5,"JOHNSON.MATTHEY":985.7,"CRODA.INTERNATIONAL":339.97,"CROPPER..JAMES.":164,"FENNER":139.67,"CHEMRING.GROUP":74.02,"ROLLS.ROYCE.HOLDINGS":192.82,"BAE.SYSTEMS":244.5,"SMITH...NEPHEW":521,"BIOQUELL":132.5,"GLAXOSMITHKLINE":1191,"TATE...LYLE":456.25,"REA.HOLDINGS":195.58,"TESCO":306,"DAILY.MAIL..A.":716,"BALFOUR.BEATTY":288.7,"MORRISON.WM.SPMKTS.":202.75,"CAFFYNS":880,"LOW...BONAR":100.8,"STANDARD.CHARTERED":750.87,"SEVERN.TRENT":980.8,"ELECOSOFT":32.5,"CRIMSON.TIDE":1.83}
{"DATE":"2005-01-27","ROYAL.DUTCH.SHELL.B":1613.11,"CAPE":163.5,"PREMIER.OIL":118.29,"AMEC.FOSTER.WHEELER":313.5,"JOHNSON.MATTHEY":988.19,"CRODA.INTERNATIONAL":342.3,"CROPPER..JAMES.":162,"FENNER":140.16,"CHEMRING.GROUP":72.97,"ROLLS.ROYCE.HOLDINGS":191.34,"BAE.SYSTEMS":244,"SMITH...NEPHEW":515.5,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1185,"TATE...LYLE":453.5,"REA.HOLDINGS":196.49,"TESCO":308,"DAILY.MAIL..A.":710,"BALFOUR.BEATTY":296.75,"MORRISON.WM.SPMKTS.":202.5,"CAFFYNS":880,"LOW...BONAR":102.84,"STANDARD.CHARTERED":766.93,"SEVERN.TRENT":970.3,"ELECOSOFT":32.5,"CRIMSON.TIDE":1.83}
{"DATE":"2005-01-28","ROYAL.DUTCH.SHELL.B":1605.28,"CAPE":163.5,"PREMIER.OIL":117.47,"AMEC.FOSTER.WHEELER":316.5,"JOHNSON.MATTHEY":989.68,"CRODA.INTERNATIONAL":345.15,"CROPPER..JAMES.":159.5,"FENNER":141.14,"CHEMRING.GROUP":72.97,"ROLLS.ROYCE.HOLDINGS":193.55,"BAE.SYSTEMS":244.75,"SMITH...NEPHEW":518,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1178,"TATE...LYLE":445,"REA.HOLDINGS":196.49,"TESCO":307,"DAILY.MAIL..A.":711,"BALFOUR.BEATTY":296.32,"MORRISON.WM.SPMKTS.":203,"CAFFYNS":880,"LOW...BONAR":106.49,"STANDARD.CHARTERED":760.1,"SEVERN.TRENT":968.72,"ELECOSOFT":32.5,"CRIMSON.TIDE":1.83}
{"DATE":"2005-01-31","ROYAL.DUTCH.SHELL.B":1613.11,"CAPE":163.5,"PREMIER.OIL":117.57,"AMEC.FOSTER.WHEELER":313.25,"JOHNSON.MATTHEY":994.16,"CRODA.INTERNATIONAL":351.1,"CROPPER..JAMES.":159.5,"FENNER":137.71,"CHEMRING.GROUP":72.7,"ROLLS.ROYCE.HOLDINGS":192.82,"BAE.SYSTEMS":245.5,"SMITH...NEPHEW":519,"BIOQUELL":125,"GLAXOSMITHKLINE":1175,"TATE...LYLE":440,"REA.HOLDINGS":196.49,"TESCO":308.25,"DAILY.MAIL..A.":712.5,"BALFOUR.BEATTY":285.65,"MORRISON.WM.SPMKTS.":201.5,"CAFFYNS":880,"LOW...BONAR":106.09,"STANDARD.CHARTERED":782.58,"SEVERN.TRENT":968.2,"ELECOSOFT":32.5,"CRIMSON.TIDE":1.83}
{"DATE":"2005-02-01","ROYAL.DUTCH.SHELL.B":1667.05,"CAPE":163.5,"PREMIER.OIL":119,"AMEC.FOSTER.WHEELER":318.25,"JOHNSON.MATTHEY":997.15,"CRODA.INTERNATIONAL":362.75,"CROPPER..JAMES.":159.5,"FENNER":139.67,"CHEMRING.GROUP":72.7,"ROLLS.ROYCE.HOLDINGS":195.77,"BAE.SYSTEMS":251,"SMITH...NEPHEW":531,"BIOQUELL":121.5,"GLAXOSMITHKLINE":1179,"TATE...LYLE":445,"REA.HOLDINGS":196.49,"TESCO":309,"DAILY.MAIL..A.":727,"BALFOUR.BEATTY":292.84,"MORRISON.WM.SPMKTS.":205.25,"CAFFYNS":880,"LOW...BONAR":106.09,"STANDARD.CHARTERED":789.8,"SEVERN.TRENT":977.65,"ELECOSOFT":31.5,"CRIMSON.TIDE":1.83}
{"DATE":"2005-02-02","ROYAL.DUTCH.SHELL.B":1670.53,"CAPE":163.5,"PREMIER.OIL":122.37,"AMEC.FOSTER.WHEELER":319,"JOHNSON.MATTHEY":1007.6,"CRODA.INTERNATIONAL":370,"CROPPER..JAMES.":161.5,"FENNER":139.67,"CHEMRING.GROUP":72.27,"ROLLS.ROYCE.HOLDINGS":195.4,"BAE.SYSTEMS":249.25,"SMITH...NEPHEW":535,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1184,"TATE...LYLE":451.75,"REA.HOLDINGS":196.94,"TESCO":311.75,"DAILY.MAIL..A.":725,"BALFOUR.BEATTY":298.5,"MORRISON.WM.SPMKTS.":205.75,"CAFFYNS":892.5,"LOW...BONAR":106.09,"STANDARD.CHARTERED":784.99,"SEVERN.TRENT":985,"ELECOSOFT":31.5,"CRIMSON.TIDE":1.83}
{"DATE":"2005-02-03","ROYAL.DUTCH.SHELL.B":1641.82,"CAPE":164.5,"PREMIER.OIL":121.35,"AMEC.FOSTER.WHEELER":320,"JOHNSON.MATTHEY":1004.61,"CRODA.INTERNATIONAL":365.6,"CROPPER..JAMES.":161.5,"FENNER":139.67,"CHEMRING.GROUP":72.09,"ROLLS.ROYCE.HOLDINGS":192.26,"BAE.SYSTEMS":248.25,"SMITH...NEPHEW":546.5,"BIOQUELL":132.5,"GLAXOSMITHKLINE":1178,"TATE...LYLE":462.5,"REA.HOLDINGS":195.58,"TESCO":316.25,"DAILY.MAIL..A.":730,"BALFOUR.BEATTY":302.42,"MORRISON.WM.SPMKTS.":206.5,"CAFFYNS":892.5,"LOW...BONAR":105.68,"STANDARD.CHARTERED":787.79,"SEVERN.TRENT":982.9,"ELECOSOFT":31.75,"CRIMSON.TIDE":1.83}
{"DATE":"2005-02-04","ROYAL.DUTCH.SHELL.B":1686.19,"CAPE":165,"PREMIER.OIL":121.45,"AMEC.FOSTER.WHEELER":318.5,"JOHNSON.MATTHEY":1004.12,"CRODA.INTERNATIONAL":362.49,"CROPPER..JAMES.":162.5,"FENNER":139.67,"CHEMRING.GROUP":72.09,"ROLLS.ROYCE.HOLDINGS":194.11,"BAE.SYSTEMS":249.25,"SMITH...NEPHEW":546.5,"BIOQUELL":140,"GLAXOSMITHKLINE":1196,"TATE...LYLE":468,"REA.HOLDINGS":195.58,"TESCO":311.25,"DAILY.MAIL..A.":725.5,"BALFOUR.BEATTY":296.1,"MORRISON.WM.SPMKTS.":206.5,"CAFFYNS":895,"LOW...BONAR":105.68,"STANDARD.CHARTERED":788.2,"SEVERN.TRENT":994.45,"ELECOSOFT":32.25,"CRIMSON.TIDE":1.83}
{"DATE":"2005-02-07","ROYAL.DUTCH.SHELL.B":1686.19,"CAPE":165,"PREMIER.OIL":120.74,"AMEC.FOSTER.WHEELER":319,"JOHNSON.MATTHEY":1004.12,"CRODA.INTERNATIONAL":361.2,"CROPPER..JAMES.":162.5,"FENNER":139.67,"CHEMRING.GROUP":72.09,"ROLLS.ROYCE.HOLDINGS":197.62,"BAE.SYSTEMS":250.5,"SMITH...NEPHEW":546.5,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1207,"TATE...LYLE":501,"REA.HOLDINGS":195.58,"TESCO":312.25,"DAILY.MAIL..A.":730,"BALFOUR.BEATTY":295.01,"MORRISON.WM.SPMKTS.":206.75,"CAFFYNS":857.5,"LOW...BONAR":104.87,"STANDARD.CHARTERED":794.62,"SEVERN.TRENT":993.93,"ELECOSOFT":32.25,"CRIMSON.TIDE":1.83}
{"DATE":"2005-02-08","ROYAL.DUTCH.SHELL.B":1694.02,"CAPE":165,"PREMIER.OIL":120.74,"AMEC.FOSTER.WHEELER":317.75,"JOHNSON.MATTHEY":1021.54,"CRODA.INTERNATIONAL":365.34,"CROPPER..JAMES.":161,"FENNER":139.67,"CHEMRING.GROUP":76.38,"ROLLS.ROYCE.HOLDINGS":199.47,"BAE.SYSTEMS":253.5,"SMITH...NEPHEW":550,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1210,"TATE...LYLE":495.5,"REA.HOLDINGS":195.58,"TESCO":314.75,"DAILY.MAIL..A.":734,"BALFOUR.BEATTY":295.23,"MORRISON.WM.SPMKTS.":210,"CAFFYNS":865,"LOW...BONAR":103.65,"STANDARD.CHARTERED":804.65,"SEVERN.TRENT":993.93,"ELECOSOFT":31.75,"CRIMSON.TIDE":1.83}
{"DATE":"2005-02-09","ROYAL.DUTCH.SHELL.B":1643.56,"CAPE":164,"PREMIER.OIL":120.23,"AMEC.FOSTER.WHEELER":309.75,"JOHNSON.MATTHEY":1027.02,"CRODA.INTERNATIONAL":362.24,"CROPPER..JAMES.":164,"FENNER":140.65,"CHEMRING.GROUP":78.84,"ROLLS.ROYCE.HOLDINGS":200.57,"BAE.SYSTEMS":254,"SMITH...NEPHEW":557.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1232,"TATE...LYLE":488.5,"REA.HOLDINGS":195.58,"TESCO":312.5,"DAILY.MAIL..A.":743,"BALFOUR.BEATTY":296.1,"MORRISON.WM.SPMKTS.":208.75,"CAFFYNS":865,"LOW...BONAR":103.65,"STANDARD.CHARTERED":807.46,"SEVERN.TRENT":1001.28,"ELECOSOFT":31.75,"CRIMSON.TIDE":1.83}
{"DATE":"2005-02-10","ROYAL.DUTCH.SHELL.B":1642.69,"CAPE":164,"PREMIER.OIL":121.05,"AMEC.FOSTER.WHEELER":313.75,"JOHNSON.MATTHEY":1020.54,"CRODA.INTERNATIONAL":360.42,"CROPPER..JAMES.":164,"FENNER":143.1,"CHEMRING.GROUP":78.66,"ROLLS.ROYCE.HOLDINGS":195.4,"BAE.SYSTEMS":256.75,"SMITH...NEPHEW":550,"BIOQUELL":138,"GLAXOSMITHKLINE":1236,"TATE...LYLE":495,"REA.HOLDINGS":195.58,"TESCO":313.25,"DAILY.MAIL..A.":742,"BALFOUR.BEATTY":291.75,"MORRISON.WM.SPMKTS.":208.5,"CAFFYNS":870,"LOW...BONAR":103.65,"STANDARD.CHARTERED":803.04,"SEVERN.TRENT":996.03,"ELECOSOFT":31.75,"CRIMSON.TIDE":1.83}
{"DATE":"2005-02-11","ROYAL.DUTCH.SHELL.B":1648.78,"CAPE":164,"PREMIER.OIL":120.84,"AMEC.FOSTER.WHEELER":313.25,"JOHNSON.MATTHEY":1049.42,"CRODA.INTERNATIONAL":360.68,"CROPPER..JAMES.":164,"FENNER":144.57,"CHEMRING.GROUP":78.66,"ROLLS.ROYCE.HOLDINGS":196.51,"BAE.SYSTEMS":258,"SMITH...NEPHEW":555,"BIOQUELL":138,"GLAXOSMITHKLINE":1239,"TATE...LYLE":499.5,"REA.HOLDINGS":195.58,"TESCO":315.5,"DAILY.MAIL..A.":741.5,"BALFOUR.BEATTY":294.36,"MORRISON.WM.SPMKTS.":214.75,"CAFFYNS":875,"LOW...BONAR":103.65,"STANDARD.CHARTERED":813.88,"SEVERN.TRENT":1004.43,"ELECOSOFT":31.75,"CRIMSON.TIDE":1.83}
{"DATE":"2005-02-14","ROYAL.DUTCH.SHELL.B":1635.73,"CAPE":164,"PREMIER.OIL":119.51,"AMEC.FOSTER.WHEELER":313,"JOHNSON.MATTHEY":1044.44,"CRODA.INTERNATIONAL":361.46,"CROPPER..JAMES.":170,"FENNER":144.57,"CHEMRING.GROUP":80.5,"ROLLS.ROYCE.HOLDINGS":197.62,"BAE.SYSTEMS":256,"SMITH...NEPHEW":554,"BIOQUELL":138,"GLAXOSMITHKLINE":1259,"TATE...LYLE":496.5,"REA.HOLDINGS":195.58,"TESCO":313.75,"DAILY.MAIL..A.":745,"BALFOUR.BEATTY":293.49,"MORRISON.WM.SPMKTS.":214,"CAFFYNS":880,"LOW...BONAR":104.46,"STANDARD.CHARTERED":815.49,"SEVERN.TRENT":1003.9,"ELECOSOFT":31.75,"CRIMSON.TIDE":1.83}
{"DATE":"2005-02-15","ROYAL.DUTCH.SHELL.B":1655.74,"CAPE":164,"PREMIER.OIL":124.21,"AMEC.FOSTER.WHEELER":310,"JOHNSON.MATTHEY":1053.4,"CRODA.INTERNATIONAL":360.94,"CROPPER..JAMES.":168.5,"FENNER":143.1,"CHEMRING.GROUP":80.5,"ROLLS.ROYCE.HOLDINGS":197.99,"BAE.SYSTEMS":255.5,"SMITH...NEPHEW":553,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1273,"TATE...LYLE":506,"REA.HOLDINGS":195.58,"TESCO":312.75,"DAILY.MAIL..A.":754,"BALFOUR.BEATTY":290.66,"MORRISON.WM.SPMKTS.":216,"CAFFYNS":880,"LOW...BONAR":104.46,"STANDARD.CHARTERED":807.86,"SEVERN.TRENT":1007.05,"ELECOSOFT":30.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-02-16","ROYAL.DUTCH.SHELL.B":1674.01,"CAPE":164,"PREMIER.OIL":122.99,"AMEC.FOSTER.WHEELER":306,"JOHNSON.MATTHEY":1042.45,"CRODA.INTERNATIONAL":358.09,"CROPPER..JAMES.":168.5,"FENNER":138.2,"CHEMRING.GROUP":82.34,"ROLLS.ROYCE.HOLDINGS":193.92,"BAE.SYSTEMS":251.25,"SMITH...NEPHEW":544.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1249,"TATE...LYLE":505,"REA.HOLDINGS":195.58,"TESCO":315,"DAILY.MAIL..A.":757.5,"BALFOUR.BEATTY":284.78,"MORRISON.WM.SPMKTS.":216.5,"CAFFYNS":887.5,"LOW...BONAR":104.46,"STANDARD.CHARTERED":798.63,"SEVERN.TRENT":1010.73,"ELECOSOFT":30.5,"CRIMSON.TIDE":2.52}
{"DATE":"2005-02-17","ROYAL.DUTCH.SHELL.B":1687.93,"CAPE":167.5,"PREMIER.OIL":122.48,"AMEC.FOSTER.WHEELER":306,"JOHNSON.MATTHEY":1039.96,"CRODA.INTERNATIONAL":357.58,"CROPPER..JAMES.":168.5,"FENNER":138.2,"CHEMRING.GROUP":82.34,"ROLLS.ROYCE.HOLDINGS":195.4,"BAE.SYSTEMS":254.25,"SMITH...NEPHEW":543,"BIOQUELL":136,"GLAXOSMITHKLINE":1241,"TATE...LYLE":507,"REA.HOLDINGS":195.58,"TESCO":311.5,"DAILY.MAIL..A.":760,"BALFOUR.BEATTY":281.73,"MORRISON.WM.SPMKTS.":215,"CAFFYNS":902.5,"LOW...BONAR":103.65,"STANDARD.CHARTERED":789,"SEVERN.TRENT":1002.33,"ELECOSOFT":31,"CRIMSON.TIDE":2.52}
{"DATE":"2005-02-18","ROYAL.DUTCH.SHELL.B":1696.63,"CAPE":167.5,"PREMIER.OIL":121.35,"AMEC.FOSTER.WHEELER":307.5,"JOHNSON.MATTHEY":1046.93,"CRODA.INTERNATIONAL":356.8,"CROPPER..JAMES.":168.5,"FENNER":138.2,"CHEMRING.GROUP":82.6,"ROLLS.ROYCE.HOLDINGS":193,"BAE.SYSTEMS":252.75,"SMITH...NEPHEW":545.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1241,"TATE...LYLE":513.5,"REA.HOLDINGS":199.22,"TESCO":310.5,"DAILY.MAIL..A.":764,"BALFOUR.BEATTY":275.64,"MORRISON.WM.SPMKTS.":213.75,"CAFFYNS":905,"LOW...BONAR":103.65,"STANDARD.CHARTERED":802.64,"SEVERN.TRENT":989.2,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-02-21","ROYAL.DUTCH.SHELL.B":1723.61,"CAPE":166.5,"PREMIER.OIL":120.53,"AMEC.FOSTER.WHEELER":303,"JOHNSON.MATTHEY":1035.48,"CRODA.INTERNATIONAL":358.35,"CROPPER..JAMES.":168.5,"FENNER":137.71,"CHEMRING.GROUP":82.6,"ROLLS.ROYCE.HOLDINGS":194.11,"BAE.SYSTEMS":252.75,"SMITH...NEPHEW":544,"BIOQUELL":136,"GLAXOSMITHKLINE":1295,"TATE...LYLE":506,"REA.HOLDINGS":199.22,"TESCO":304.75,"DAILY.MAIL..A.":753,"BALFOUR.BEATTY":270.85,"MORRISON.WM.SPMKTS.":217.75,"CAFFYNS":917.5,"LOW...BONAR":103.65,"STANDARD.CHARTERED":804.65,"SEVERN.TRENT":958.22,"ELECOSOFT":31.5,"CRIMSON.TIDE":4.13}
{"DATE":"2005-02-22","ROYAL.DUTCH.SHELL.B":1716.65,"CAPE":166.5,"PREMIER.OIL":119.41,"AMEC.FOSTER.WHEELER":300,"JOHNSON.MATTHEY":1013.58,"CRODA.INTERNATIONAL":346.96,"CROPPER..JAMES.":170,"FENNER":137.71,"CHEMRING.GROUP":82.6,"ROLLS.ROYCE.HOLDINGS":190.97,"BAE.SYSTEMS":248.25,"SMITH...NEPHEW":541.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1278,"TATE...LYLE":514,"REA.HOLDINGS":201.49,"TESCO":304.75,"DAILY.MAIL..A.":761.5,"BALFOUR.BEATTY":273.68,"MORRISON.WM.SPMKTS.":213.75,"CAFFYNS":917.5,"LOW...BONAR":103.65,"STANDARD.CHARTERED":801.04,"SEVERN.TRENT":964.52,"ELECOSOFT":31.5,"CRIMSON.TIDE":4.58}
{"DATE":"2005-02-23","ROYAL.DUTCH.SHELL.B":1685.32,"CAPE":167.5,"PREMIER.OIL":118.08,"AMEC.FOSTER.WHEELER":301,"JOHNSON.MATTHEY":1019.55,"CRODA.INTERNATIONAL":374.92,"CROPPER..JAMES.":168.5,"FENNER":135.26,"CHEMRING.GROUP":82.16,"ROLLS.ROYCE.HOLDINGS":192.82,"BAE.SYSTEMS":250,"SMITH...NEPHEW":540.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1267,"TATE...LYLE":510.75,"REA.HOLDINGS":201.49,"TESCO":303.25,"DAILY.MAIL..A.":744.5,"BALFOUR.BEATTY":273.46,"MORRISON.WM.SPMKTS.":215.5,"CAFFYNS":910,"LOW...BONAR":102.84,"STANDARD.CHARTERED":779.77,"SEVERN.TRENT":961.37,"ELECOSOFT":31.5,"CRIMSON.TIDE":4.13}
{"DATE":"2005-02-24","ROYAL.DUTCH.SHELL.B":1679.23,"CAPE":167.5,"PREMIER.OIL":118.59,"AMEC.FOSTER.WHEELER":302,"JOHNSON.MATTHEY":1008.1,"CRODA.INTERNATIONAL":375.18,"CROPPER..JAMES.":164,"FENNER":135.26,"CHEMRING.GROUP":82.34,"ROLLS.ROYCE.HOLDINGS":190.23,"BAE.SYSTEMS":253,"SMITH...NEPHEW":536,"BIOQUELL":135,"GLAXOSMITHKLINE":1255,"TATE...LYLE":513.75,"REA.HOLDINGS":201.49,"TESCO":307,"DAILY.MAIL..A.":738,"BALFOUR.BEATTY":273.46,"MORRISON.WM.SPMKTS.":218.25,"CAFFYNS":910,"LOW...BONAR":102.84,"STANDARD.CHARTERED":767.73,"SEVERN.TRENT":959.8,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.67}
{"DATE":"2005-02-25","ROYAL.DUTCH.SHELL.B":1700.12,"CAPE":167.5,"PREMIER.OIL":122.68,"AMEC.FOSTER.WHEELER":303.5,"JOHNSON.MATTHEY":1009.59,"CRODA.INTERNATIONAL":378.29,"CROPPER..JAMES.":166,"FENNER":135.26,"CHEMRING.GROUP":83.04,"ROLLS.ROYCE.HOLDINGS":190.78,"BAE.SYSTEMS":253.5,"SMITH...NEPHEW":534.5,"BIOQUELL":135,"GLAXOSMITHKLINE":1262,"TATE...LYLE":515.25,"REA.HOLDINGS":203.31,"TESCO":308.5,"DAILY.MAIL..A.":739.5,"BALFOUR.BEATTY":273.46,"MORRISON.WM.SPMKTS.":222,"CAFFYNS":910,"LOW...BONAR":102.43,"STANDARD.CHARTERED":770.54,"SEVERN.TRENT":961.9,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.67}
{"DATE":"2005-02-28","ROYAL.DUTCH.SHELL.B":1698.37,"CAPE":167.5,"PREMIER.OIL":123.19,"AMEC.FOSTER.WHEELER":300,"JOHNSON.MATTHEY":1007.1,"CRODA.INTERNATIONAL":386.32,"CROPPER..JAMES.":166,"FENNER":135.26,"CHEMRING.GROUP":83.04,"ROLLS.ROYCE.HOLDINGS":192.08,"BAE.SYSTEMS":256,"SMITH...NEPHEW":535,"BIOQUELL":135,"GLAXOSMITHKLINE":1243,"TATE...LYLE":521.5,"REA.HOLDINGS":202.4,"TESCO":305.25,"DAILY.MAIL..A.":733,"BALFOUR.BEATTY":279.34,"MORRISON.WM.SPMKTS.":224,"CAFFYNS":920,"LOW...BONAR":102.43,"STANDARD.CHARTERED":766.12,"SEVERN.TRENT":958.22,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.67}
{"DATE":"2005-03-01","ROYAL.DUTCH.SHELL.B":1712.29,"CAPE":168.5,"PREMIER.OIL":123.8,"AMEC.FOSTER.WHEELER":309.5,"JOHNSON.MATTHEY":1007.6,"CRODA.INTERNATIONAL":394.08,"CROPPER..JAMES.":166,"FENNER":134.77,"CHEMRING.GROUP":83.04,"ROLLS.ROYCE.HOLDINGS":195.4,"BAE.SYSTEMS":255.5,"SMITH...NEPHEW":542,"BIOQUELL":135,"GLAXOSMITHKLINE":1275,"TATE...LYLE":519.5,"REA.HOLDINGS":201.04,"TESCO":305.5,"DAILY.MAIL..A.":743,"BALFOUR.BEATTY":276.07,"MORRISON.WM.SPMKTS.":221.75,"CAFFYNS":922.5,"LOW...BONAR":102.43,"STANDARD.CHARTERED":770.54,"SEVERN.TRENT":963.47,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.67}
{"DATE":"2005-03-02","ROYAL.DUTCH.SHELL.B":1722.74,"CAPE":168.5,"PREMIER.OIL":121.96,"AMEC.FOSTER.WHEELER":310.25,"JOHNSON.MATTHEY":1012.08,"CRODA.INTERNATIONAL":391.75,"CROPPER..JAMES.":180,"FENNER":134.77,"CHEMRING.GROUP":83.48,"ROLLS.ROYCE.HOLDINGS":194.85,"BAE.SYSTEMS":253,"SMITH...NEPHEW":542.5,"BIOQUELL":135,"GLAXOSMITHKLINE":1282,"TATE...LYLE":518.5,"REA.HOLDINGS":203.77,"TESCO":308.5,"DAILY.MAIL..A.":745,"BALFOUR.BEATTY":276.72,"MORRISON.WM.SPMKTS.":219.5,"CAFFYNS":940,"LOW...BONAR":103.65,"STANDARD.CHARTERED":770.54,"SEVERN.TRENT":943,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.67}
{"DATE":"2005-03-03","ROYAL.DUTCH.SHELL.B":1741.88,"CAPE":168.5,"PREMIER.OIL":121.96,"AMEC.FOSTER.WHEELER":309,"JOHNSON.MATTHEY":1012.58,"CRODA.INTERNATIONAL":397.71,"CROPPER..JAMES.":195,"FENNER":135.75,"CHEMRING.GROUP":84.35,"ROLLS.ROYCE.HOLDINGS":193.37,"BAE.SYSTEMS":251.25,"SMITH...NEPHEW":540.5,"BIOQUELL":130,"GLAXOSMITHKLINE":1318,"TATE...LYLE":516.25,"REA.HOLDINGS":210.13,"TESCO":306.25,"DAILY.MAIL..A.":748,"BALFOUR.BEATTY":273.24,"MORRISON.WM.SPMKTS.":223.25,"CAFFYNS":940,"LOW...BONAR":104.46,"STANDARD.CHARTERED":776.96,"SEVERN.TRENT":929.87,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.44}
{"DATE":"2005-03-04","ROYAL.DUTCH.SHELL.B":1759.28,"CAPE":169.5,"PREMIER.OIL":122.58,"AMEC.FOSTER.WHEELER":313.5,"JOHNSON.MATTHEY":1012.58,"CRODA.INTERNATIONAL":401.85,"CROPPER..JAMES.":190,"FENNER":135.75,"CHEMRING.GROUP":84.79,"ROLLS.ROYCE.HOLDINGS":193.55,"BAE.SYSTEMS":250,"SMITH...NEPHEW":536,"BIOQUELL":127.5,"GLAXOSMITHKLINE":1289,"TATE...LYLE":519.5,"REA.HOLDINGS":216.05,"TESCO":308,"DAILY.MAIL..A.":743,"BALFOUR.BEATTY":279.77,"MORRISON.WM.SPMKTS.":218.75,"CAFFYNS":885,"LOW...BONAR":105.68,"STANDARD.CHARTERED":776.56,"SEVERN.TRENT":949.3,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.44}
{"DATE":"2005-03-07","ROYAL.DUTCH.SHELL.B":1745.36,"CAPE":169.5,"PREMIER.OIL":122.58,"AMEC.FOSTER.WHEELER":314.75,"JOHNSON.MATTHEY":1012.58,"CRODA.INTERNATIONAL":397.19,"CROPPER..JAMES.":186,"FENNER":139.67,"CHEMRING.GROUP":84.53,"ROLLS.ROYCE.HOLDINGS":192.82,"BAE.SYSTEMS":245.75,"SMITH...NEPHEW":533.5,"BIOQUELL":127.5,"GLAXOSMITHKLINE":1273,"TATE...LYLE":519,"REA.HOLDINGS":216.96,"TESCO":305.25,"DAILY.MAIL..A.":749,"BALFOUR.BEATTY":279.34,"MORRISON.WM.SPMKTS.":216,"CAFFYNS":880,"LOW...BONAR":110.97,"STANDARD.CHARTERED":776.96,"SEVERN.TRENT":954.55,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.44}
{"DATE":"2005-03-08","ROYAL.DUTCH.SHELL.B":1744.49,"CAPE":169.5,"PREMIER.OIL":119.72,"AMEC.FOSTER.WHEELER":312,"JOHNSON.MATTHEY":1012.58,"CRODA.INTERNATIONAL":383.21,"CROPPER..JAMES.":186,"FENNER":139.67,"CHEMRING.GROUP":84.53,"ROLLS.ROYCE.HOLDINGS":192.08,"BAE.SYSTEMS":251.25,"SMITH...NEPHEW":530,"BIOQUELL":127.5,"GLAXOSMITHKLINE":1269,"TATE...LYLE":519.75,"REA.HOLDINGS":216.05,"TESCO":305,"DAILY.MAIL..A.":740.5,"BALFOUR.BEATTY":277.38,"MORRISON.WM.SPMKTS.":218.25,"CAFFYNS":880,"LOW...BONAR":109.75,"STANDARD.CHARTERED":779.37,"SEVERN.TRENT":946.15,"ELECOSOFT":31,"CRIMSON.TIDE":3.44}
{"DATE":"2005-03-09","ROYAL.DUTCH.SHELL.B":1736.66,"CAPE":169.5,"PREMIER.OIL":120.53,"AMEC.FOSTER.WHEELER":314.25,"JOHNSON.MATTHEY":1012.58,"CRODA.INTERNATIONAL":385.54,"CROPPER..JAMES.":186,"FENNER":139.67,"CHEMRING.GROUP":84.53,"ROLLS.ROYCE.HOLDINGS":194.24,"BAE.SYSTEMS":253.25,"SMITH...NEPHEW":530,"BIOQUELL":127.5,"GLAXOSMITHKLINE":1259,"TATE...LYLE":517,"REA.HOLDINGS":212.41,"TESCO":308.75,"DAILY.MAIL..A.":741.5,"BALFOUR.BEATTY":279.77,"MORRISON.WM.SPMKTS.":217.75,"CAFFYNS":885,"LOW...BONAR":109.75,"STANDARD.CHARTERED":779.77,"SEVERN.TRENT":935.12,"ELECOSOFT":31,"CRIMSON.TIDE":3.44}
{"DATE":"2005-03-10","ROYAL.DUTCH.SHELL.B":1700.98,"CAPE":169.5,"PREMIER.OIL":120.64,"AMEC.FOSTER.WHEELER":307.25,"JOHNSON.MATTHEY":1008.6,"CRODA.INTERNATIONAL":395.38,"CROPPER..JAMES.":186,"FENNER":139.67,"CHEMRING.GROUP":84.27,"ROLLS.ROYCE.HOLDINGS":190.66,"BAE.SYSTEMS":251.75,"SMITH...NEPHEW":533.5,"BIOQUELL":127.5,"GLAXOSMITHKLINE":1258,"TATE...LYLE":534.75,"REA.HOLDINGS":212.41,"TESCO":314.5,"DAILY.MAIL..A.":741,"BALFOUR.BEATTY":275.2,"MORRISON.WM.SPMKTS.":222.5,"CAFFYNS":882.5,"LOW...BONAR":109.75,"STANDARD.CHARTERED":775.35,"SEVERN.TRENT":936.17,"ELECOSOFT":31,"CRIMSON.TIDE":3.44}
{"DATE":"2005-03-11","ROYAL.DUTCH.SHELL.B":1714.04,"CAPE":169.5,"PREMIER.OIL":119.92,"AMEC.FOSTER.WHEELER":307,"JOHNSON.MATTHEY":998.64,"CRODA.INTERNATIONAL":395.9,"CROPPER..JAMES.":184.5,"FENNER":139.67,"CHEMRING.GROUP":82.43,"ROLLS.ROYCE.HOLDINGS":191.04,"BAE.SYSTEMS":252,"SMITH...NEPHEW":535,"BIOQUELL":127.5,"GLAXOSMITHKLINE":1261,"TATE...LYLE":530.25,"REA.HOLDINGS":212.41,"TESCO":315.25,"DAILY.MAIL..A.":747.5,"BALFOUR.BEATTY":274.33,"MORRISON.WM.SPMKTS.":222.75,"CAFFYNS":882.5,"LOW...BONAR":109.75,"STANDARD.CHARTERED":770.54,"SEVERN.TRENT":930.92,"ELECOSOFT":31,"CRIMSON.TIDE":3.44}
{"DATE":"2005-03-14","ROYAL.DUTCH.SHELL.B":1710.56,"CAPE":167,"PREMIER.OIL":121.45,"AMEC.FOSTER.WHEELER":309,"JOHNSON.MATTHEY":999.64,"CRODA.INTERNATIONAL":395.64,"CROPPER..JAMES.":187.5,"FENNER":138.69,"CHEMRING.GROUP":81.9,"ROLLS.ROYCE.HOLDINGS":189.91,"BAE.SYSTEMS":251.25,"SMITH...NEPHEW":535.5,"BIOQUELL":131,"GLAXOSMITHKLINE":1263,"TATE...LYLE":531,"REA.HOLDINGS":211.5,"TESCO":314,"DAILY.MAIL..A.":738.5,"BALFOUR.BEATTY":275.2,"MORRISON.WM.SPMKTS.":219,"CAFFYNS":885,"LOW...BONAR":109.75,"STANDARD.CHARTERED":770.54,"SEVERN.TRENT":931.44,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.44}
{"DATE":"2005-03-15","ROYAL.DUTCH.SHELL.B":1715.78,"CAPE":166.5,"PREMIER.OIL":118.7,"AMEC.FOSTER.WHEELER":311.5,"JOHNSON.MATTHEY":1006.11,"CRODA.INTERNATIONAL":390.46,"CROPPER..JAMES.":194.5,"FENNER":138.69,"CHEMRING.GROUP":81.03,"ROLLS.ROYCE.HOLDINGS":189.35,"BAE.SYSTEMS":252,"SMITH...NEPHEW":546,"BIOQUELL":131,"GLAXOSMITHKLINE":1277,"TATE...LYLE":529.75,"REA.HOLDINGS":211.04,"TESCO":313,"DAILY.MAIL..A.":749,"BALFOUR.BEATTY":274.33,"MORRISON.WM.SPMKTS.":213,"CAFFYNS":887.5,"LOW...BONAR":109.75,"STANDARD.CHARTERED":772.54,"SEVERN.TRENT":938.27,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.44}
{"DATE":"2005-03-16","ROYAL.DUTCH.SHELL.B":1700.98,"CAPE":166,"PREMIER.OIL":120.94,"AMEC.FOSTER.WHEELER":311,"JOHNSON.MATTHEY":988.68,"CRODA.INTERNATIONAL":390.46,"CROPPER..JAMES.":193.5,"FENNER":138.69,"CHEMRING.GROUP":80.24,"ROLLS.ROYCE.HOLDINGS":187.84,"BAE.SYSTEMS":255.5,"SMITH...NEPHEW":540,"BIOQUELL":123.5,"GLAXOSMITHKLINE":1259,"TATE...LYLE":535.25,"REA.HOLDINGS":209.22,"TESCO":312.75,"DAILY.MAIL..A.":742.5,"BALFOUR.BEATTY":269.97,"MORRISON.WM.SPMKTS.":212,"CAFFYNS":890,"LOW...BONAR":109.75,"STANDARD.CHARTERED":753.28,"SEVERN.TRENT":934.6,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.44}
{"DATE":"2005-03-17","ROYAL.DUTCH.SHELL.B":1679.23,"CAPE":164,"PREMIER.OIL":121.15,"AMEC.FOSTER.WHEELER":313,"JOHNSON.MATTHEY":975.24,"CRODA.INTERNATIONAL":390.72,"CROPPER..JAMES.":192.5,"FENNER":138.69,"CHEMRING.GROUP":79.27,"ROLLS.ROYCE.HOLDINGS":186.71,"BAE.SYSTEMS":256.75,"SMITH...NEPHEW":542,"BIOQUELL":125,"GLAXOSMITHKLINE":1247,"TATE...LYLE":535.75,"REA.HOLDINGS":209.22,"TESCO":313,"DAILY.MAIL..A.":730,"BALFOUR.BEATTY":273.02,"MORRISON.WM.SPMKTS.":206.5,"CAFFYNS":890,"LOW...BONAR":109.75,"STANDARD.CHARTERED":743.25,"SEVERN.TRENT":933.02,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.44}
{"DATE":"2005-03-18","ROYAL.DUTCH.SHELL.B":1687.93,"CAPE":167.5,"PREMIER.OIL":122.78,"AMEC.FOSTER.WHEELER":317,"JOHNSON.MATTHEY":987.69,"CRODA.INTERNATIONAL":386.57,"CROPPER..JAMES.":193.5,"FENNER":140.16,"CHEMRING.GROUP":79.27,"ROLLS.ROYCE.HOLDINGS":188.97,"BAE.SYSTEMS":262,"SMITH...NEPHEW":541.5,"BIOQUELL":125,"GLAXOSMITHKLINE":1224,"TATE...LYLE":545,"REA.HOLDINGS":211.95,"TESCO":316.5,"DAILY.MAIL..A.":735,"BALFOUR.BEATTY":276.51,"MORRISON.WM.SPMKTS.":201.75,"CAFFYNS":890,"LOW...BONAR":109.75,"STANDARD.CHARTERED":742.04,"SEVERN.TRENT":932.49,"ELECOSOFT":33,"CRIMSON.TIDE":3.44}
{"DATE":"2005-03-21","ROYAL.DUTCH.SHELL.B":1689.67,"CAPE":168,"PREMIER.OIL":121.15,"AMEC.FOSTER.WHEELER":313.25,"JOHNSON.MATTHEY":983.71,"CRODA.INTERNATIONAL":393.31,"CROPPER..JAMES.":192.5,"FENNER":140.16,"CHEMRING.GROUP":79.27,"ROLLS.ROYCE.HOLDINGS":188.4,"BAE.SYSTEMS":264.5,"SMITH...NEPHEW":541.5,"BIOQUELL":125,"GLAXOSMITHKLINE":1232,"TATE...LYLE":546.5,"REA.HOLDINGS":213.77,"TESCO":315.5,"DAILY.MAIL..A.":735.5,"BALFOUR.BEATTY":278.9,"MORRISON.WM.SPMKTS.":200.25,"CAFFYNS":890,"LOW...BONAR":109.75,"STANDARD.CHARTERED":742.85,"SEVERN.TRENT":950.35,"ELECOSOFT":33,"CRIMSON.TIDE":3.44}
{"DATE":"2005-03-22","ROYAL.DUTCH.SHELL.B":1689.67,"CAPE":166.5,"PREMIER.OIL":117.37,"AMEC.FOSTER.WHEELER":313,"JOHNSON.MATTHEY":988.68,"CRODA.INTERNATIONAL":392.27,"CROPPER..JAMES.":191,"FENNER":140.16,"CHEMRING.GROUP":79.27,"ROLLS.ROYCE.HOLDINGS":188.4,"BAE.SYSTEMS":263.5,"SMITH...NEPHEW":541,"BIOQUELL":125,"GLAXOSMITHKLINE":1232,"TATE...LYLE":546,"REA.HOLDINGS":213.77,"TESCO":318,"DAILY.MAIL..A.":731,"BALFOUR.BEATTY":283.04,"MORRISON.WM.SPMKTS.":201.75,"CAFFYNS":887.5,"LOW...BONAR":109.75,"STANDARD.CHARTERED":744.05,"SEVERN.TRENT":970.82,"ELECOSOFT":33.5,"CRIMSON.TIDE":3.44}
{"DATE":"2005-03-23","ROYAL.DUTCH.SHELL.B":1674.01,"CAPE":167.5,"PREMIER.OIL":113.18,"AMEC.FOSTER.WHEELER":313.25,"JOHNSON.MATTHEY":989.68,"CRODA.INTERNATIONAL":378.03,"CROPPER..JAMES.":189,"FENNER":140.16,"CHEMRING.GROUP":79.27,"ROLLS.ROYCE.HOLDINGS":188.4,"BAE.SYSTEMS":263.5,"SMITH...NEPHEW":527.5,"BIOQUELL":123.5,"GLAXOSMITHKLINE":1234,"TATE...LYLE":537.5,"REA.HOLDINGS":209.22,"TESCO":318.75,"DAILY.MAIL..A.":729,"BALFOUR.BEATTY":276.94,"MORRISON.WM.SPMKTS.":198.25,"CAFFYNS":887.5,"LOW...BONAR":109.34,"STANDARD.CHARTERED":747.66,"SEVERN.TRENT":963.47,"ELECOSOFT":32.5,"CRIMSON.TIDE":3.44}
{"DATE":"2005-03-24","ROYAL.DUTCH.SHELL.B":1665.31,"CAPE":167.5,"PREMIER.OIL":110.83,"AMEC.FOSTER.WHEELER":313,"JOHNSON.MATTHEY":988.68,"CRODA.INTERNATIONAL":378.81,"CROPPER..JAMES.":187.5,"FENNER":140.16,"CHEMRING.GROUP":79.89,"ROLLS.ROYCE.HOLDINGS":186.52,"BAE.SYSTEMS":261.75,"SMITH...NEPHEW":530.5,"BIOQUELL":122.5,"GLAXOSMITHKLINE":1228,"TATE...LYLE":540.5,"REA.HOLDINGS":209.22,"TESCO":316.75,"DAILY.MAIL..A.":722.5,"BALFOUR.BEATTY":281.51,"MORRISON.WM.SPMKTS.":194.5,"CAFFYNS":887.5,"LOW...BONAR":108.93,"STANDARD.CHARTERED":760.5,"SEVERN.TRENT":972.4,"ELECOSOFT":32.25,"CRIMSON.TIDE":3.44}
{"DATE":"2005-03-25","ROYAL.DUTCH.SHELL.B":1665.31,"CAPE":167.5,"PREMIER.OIL":110.83,"AMEC.FOSTER.WHEELER":313,"JOHNSON.MATTHEY":988.68,"CRODA.INTERNATIONAL":378.81,"CROPPER..JAMES.":187.5,"FENNER":140.16,"CHEMRING.GROUP":79.89,"ROLLS.ROYCE.HOLDINGS":186.52,"BAE.SYSTEMS":261.75,"SMITH...NEPHEW":530.5,"BIOQUELL":122.5,"GLAXOSMITHKLINE":1228,"TATE...LYLE":540.5,"REA.HOLDINGS":209.22,"TESCO":316.75,"DAILY.MAIL..A.":722.5,"BALFOUR.BEATTY":281.51,"MORRISON.WM.SPMKTS.":194.5,"CAFFYNS":887.5,"LOW...BONAR":108.93,"STANDARD.CHARTERED":760.5,"SEVERN.TRENT":972.4,"ELECOSOFT":32.25,"CRIMSON.TIDE":3.44}
{"DATE":"2005-03-28","ROYAL.DUTCH.SHELL.B":1665.31,"CAPE":167.5,"PREMIER.OIL":110.83,"AMEC.FOSTER.WHEELER":313,"JOHNSON.MATTHEY":988.68,"CRODA.INTERNATIONAL":378.81,"CROPPER..JAMES.":187.5,"FENNER":140.16,"CHEMRING.GROUP":79.89,"ROLLS.ROYCE.HOLDINGS":186.52,"BAE.SYSTEMS":261.75,"SMITH...NEPHEW":530.5,"BIOQUELL":122.5,"GLAXOSMITHKLINE":1228,"TATE...LYLE":540.5,"REA.HOLDINGS":209.22,"TESCO":316.75,"DAILY.MAIL..A.":722.5,"BALFOUR.BEATTY":281.51,"MORRISON.WM.SPMKTS.":194.5,"CAFFYNS":887.5,"LOW...BONAR":108.93,"STANDARD.CHARTERED":760.5,"SEVERN.TRENT":972.4,"ELECOSOFT":32.25,"CRIMSON.TIDE":3.44}
{"DATE":"2005-03-29","ROYAL.DUTCH.SHELL.B":1672.27,"CAPE":166.5,"PREMIER.OIL":109.61,"AMEC.FOSTER.WHEELER":313.25,"JOHNSON.MATTHEY":986.69,"CRODA.INTERNATIONAL":385.02,"CROPPER..JAMES.":187.5,"FENNER":140.16,"CHEMRING.GROUP":79.89,"ROLLS.ROYCE.HOLDINGS":183.5,"BAE.SYSTEMS":261.75,"SMITH...NEPHEW":526,"BIOQUELL":122.5,"GLAXOSMITHKLINE":1220,"TATE...LYLE":549.5,"REA.HOLDINGS":209.22,"TESCO":319,"DAILY.MAIL..A.":724.5,"BALFOUR.BEATTY":274.55,"MORRISON.WM.SPMKTS.":195.5,"CAFFYNS":887.5,"LOW...BONAR":109.34,"STANDARD.CHARTERED":772.14,"SEVERN.TRENT":965.05,"ELECOSOFT":32.25,"CRIMSON.TIDE":3.44}
{"DATE":"2005-03-30","ROYAL.DUTCH.SHELL.B":1656.61,"CAPE":165.5,"PREMIER.OIL":109.71,"AMEC.FOSTER.WHEELER":316,"JOHNSON.MATTHEY":982.71,"CRODA.INTERNATIONAL":385.54,"CROPPER..JAMES.":191,"FENNER":139.67,"CHEMRING.GROUP":78.48,"ROLLS.ROYCE.HOLDINGS":181.06,"BAE.SYSTEMS":261.25,"SMITH...NEPHEW":522,"BIOQUELL":112.5,"GLAXOSMITHKLINE":1218,"TATE...LYLE":527.5,"REA.HOLDINGS":209.22,"TESCO":321,"DAILY.MAIL..A.":729,"BALFOUR.BEATTY":273.46,"MORRISON.WM.SPMKTS.":194,"CAFFYNS":867.5,"LOW...BONAR":106.49,"STANDARD.CHARTERED":768.93,"SEVERN.TRENT":960.85,"ELECOSOFT":31.75,"CRIMSON.TIDE":3.21}
{"DATE":"2005-03-31","ROYAL.DUTCH.SHELL.B":1653.13,"CAPE":166.5,"PREMIER.OIL":114.41,"AMEC.FOSTER.WHEELER":319,"JOHNSON.MATTHEY":984.7,"CRODA.INTERNATIONAL":386.06,"CROPPER..JAMES.":191,"FENNER":139.67,"CHEMRING.GROUP":78.48,"ROLLS.ROYCE.HOLDINGS":183.88,"BAE.SYSTEMS":259.5,"SMITH...NEPHEW":497.5,"BIOQUELL":112,"GLAXOSMITHKLINE":1213,"TATE...LYLE":531.5,"REA.HOLDINGS":209.22,"TESCO":316.5,"DAILY.MAIL..A.":720,"BALFOUR.BEATTY":272.15,"MORRISON.WM.SPMKTS.":196,"CAFFYNS":847.5,"LOW...BONAR":106.9,"STANDARD.CHARTERED":764.12,"SEVERN.TRENT":960.85,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-01","ROYAL.DUTCH.SHELL.B":1654.87,"CAPE":166.5,"PREMIER.OIL":118.49,"AMEC.FOSTER.WHEELER":317.5,"JOHNSON.MATTHEY":980.72,"CRODA.INTERNATIONAL":391.24,"CROPPER..JAMES.":191,"FENNER":139.67,"CHEMRING.GROUP":78.48,"ROLLS.ROYCE.HOLDINGS":187.65,"BAE.SYSTEMS":266,"SMITH...NEPHEW":498,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1214,"TATE...LYLE":533.5,"REA.HOLDINGS":209.22,"TESCO":317.25,"DAILY.MAIL..A.":724.5,"BALFOUR.BEATTY":276.72,"MORRISON.WM.SPMKTS.":197.5,"CAFFYNS":850,"LOW...BONAR":106.9,"STANDARD.CHARTERED":767.73,"SEVERN.TRENT":963.47,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-04","ROYAL.DUTCH.SHELL.B":1667.05,"CAPE":166,"PREMIER.OIL":118.7,"AMEC.FOSTER.WHEELER":317.5,"JOHNSON.MATTHEY":975.74,"CRODA.INTERNATIONAL":391.49,"CROPPER..JAMES.":206,"FENNER":139.67,"CHEMRING.GROUP":78.84,"ROLLS.ROYCE.HOLDINGS":185.2,"BAE.SYSTEMS":264,"SMITH...NEPHEW":500.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1201,"TATE...LYLE":529.5,"REA.HOLDINGS":211.04,"TESCO":315,"DAILY.MAIL..A.":720,"BALFOUR.BEATTY":273.24,"MORRISON.WM.SPMKTS.":194,"CAFFYNS":850,"LOW...BONAR":107.71,"STANDARD.CHARTERED":767.73,"SEVERN.TRENT":962.42,"ELECOSOFT":31.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-05","ROYAL.DUTCH.SHELL.B":1691.41,"CAPE":166,"PREMIER.OIL":118.7,"AMEC.FOSTER.WHEELER":317.5,"JOHNSON.MATTHEY":973.75,"CRODA.INTERNATIONAL":389.42,"CROPPER..JAMES.":203,"FENNER":139.67,"CHEMRING.GROUP":80.24,"ROLLS.ROYCE.HOLDINGS":186.9,"BAE.SYSTEMS":266.5,"SMITH...NEPHEW":513,"BIOQUELL":106,"GLAXOSMITHKLINE":1227,"TATE...LYLE":522.5,"REA.HOLDINGS":215.14,"TESCO":314,"DAILY.MAIL..A.":723,"BALFOUR.BEATTY":267.8,"MORRISON.WM.SPMKTS.":195,"CAFFYNS":850,"LOW...BONAR":107.71,"STANDARD.CHARTERED":776.96,"SEVERN.TRENT":977.12,"ELECOSOFT":31,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-06","ROYAL.DUTCH.SHELL.B":1684.45,"CAPE":166,"PREMIER.OIL":119.51,"AMEC.FOSTER.WHEELER":317.5,"JOHNSON.MATTHEY":978.73,"CRODA.INTERNATIONAL":396.67,"CROPPER..JAMES.":203,"FENNER":139.67,"CHEMRING.GROUP":80.15,"ROLLS.ROYCE.HOLDINGS":190.66,"BAE.SYSTEMS":267,"SMITH...NEPHEW":518.5,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1232,"TATE...LYLE":527.5,"REA.HOLDINGS":224.23,"TESCO":315.5,"DAILY.MAIL..A.":720,"BALFOUR.BEATTY":271.93,"MORRISON.WM.SPMKTS.":196,"CAFFYNS":850,"LOW...BONAR":107.71,"STANDARD.CHARTERED":775.76,"SEVERN.TRENT":988.15,"ELECOSOFT":32,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-07","ROYAL.DUTCH.SHELL.B":1726.22,"CAPE":166,"PREMIER.OIL":120.23,"AMEC.FOSTER.WHEELER":321.5,"JOHNSON.MATTHEY":975.74,"CRODA.INTERNATIONAL":407.55,"CROPPER..JAMES.":204,"FENNER":139.67,"CHEMRING.GROUP":82.95,"ROLLS.ROYCE.HOLDINGS":192.36,"BAE.SYSTEMS":272,"SMITH...NEPHEW":528,"BIOQUELL":111,"GLAXOSMITHKLINE":1221,"TATE...LYLE":512.5,"REA.HOLDINGS":222.87,"TESCO":316.25,"DAILY.MAIL..A.":723,"BALFOUR.BEATTY":269.97,"MORRISON.WM.SPMKTS.":196.25,"CAFFYNS":850,"LOW...BONAR":107.71,"STANDARD.CHARTERED":780.57,"SEVERN.TRENT":988.68,"ELECOSOFT":32.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-08","ROYAL.DUTCH.SHELL.B":1710.56,"CAPE":166,"PREMIER.OIL":121.56,"AMEC.FOSTER.WHEELER":328.5,"JOHNSON.MATTHEY":979.72,"CRODA.INTERNATIONAL":407.55,"CROPPER..JAMES.":204,"FENNER":139.67,"CHEMRING.GROUP":84.97,"ROLLS.ROYCE.HOLDINGS":193.3,"BAE.SYSTEMS":275.75,"SMITH...NEPHEW":527,"BIOQUELL":111,"GLAXOSMITHKLINE":1229,"TATE...LYLE":512.5,"REA.HOLDINGS":222.87,"TESCO":317,"DAILY.MAIL..A.":721.5,"BALFOUR.BEATTY":273.02,"MORRISON.WM.SPMKTS.":198,"CAFFYNS":840,"LOW...BONAR":107.71,"STANDARD.CHARTERED":781.37,"SEVERN.TRENT":989.73,"ELECOSOFT":33.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-11","ROYAL.DUTCH.SHELL.B":1701.85,"CAPE":166,"PREMIER.OIL":120.94,"AMEC.FOSTER.WHEELER":328.25,"JOHNSON.MATTHEY":978.73,"CRODA.INTERNATIONAL":411.17,"CROPPER..JAMES.":212,"FENNER":139.67,"CHEMRING.GROUP":84.97,"ROLLS.ROYCE.HOLDINGS":190.85,"BAE.SYSTEMS":270.75,"SMITH...NEPHEW":533,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1236,"TATE...LYLE":513,"REA.HOLDINGS":222.87,"TESCO":318.75,"DAILY.MAIL..A.":725,"BALFOUR.BEATTY":272.59,"MORRISON.WM.SPMKTS.":197.75,"CAFFYNS":842.5,"LOW...BONAR":107.71,"STANDARD.CHARTERED":782.18,"SEVERN.TRENT":981.32,"ELECOSOFT":33.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-12","ROYAL.DUTCH.SHELL.B":1693.15,"CAPE":166,"PREMIER.OIL":120.53,"AMEC.FOSTER.WHEELER":329.25,"JOHNSON.MATTHEY":974.74,"CRODA.INTERNATIONAL":407.55,"CROPPER..JAMES.":211.5,"FENNER":139.67,"CHEMRING.GROUP":85.58,"ROLLS.ROYCE.HOLDINGS":186.9,"BAE.SYSTEMS":267.5,"SMITH...NEPHEW":531,"BIOQUELL":110.5,"GLAXOSMITHKLINE":1225,"TATE...LYLE":505.5,"REA.HOLDINGS":225.6,"TESCO":318.5,"DAILY.MAIL..A.":719,"BALFOUR.BEATTY":271.28,"MORRISON.WM.SPMKTS.":198,"CAFFYNS":842.5,"LOW...BONAR":107.31,"STANDARD.CHARTERED":773.75,"SEVERN.TRENT":978.7,"ELECOSOFT":33.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-13","ROYAL.DUTCH.SHELL.B":1680.97,"CAPE":170,"PREMIER.OIL":121.76,"AMEC.FOSTER.WHEELER":328,"JOHNSON.MATTHEY":975.74,"CRODA.INTERNATIONAL":407.03,"CROPPER..JAMES.":215,"FENNER":139.67,"CHEMRING.GROUP":85.76,"ROLLS.ROYCE.HOLDINGS":187.08,"BAE.SYSTEMS":268.5,"SMITH...NEPHEW":531,"BIOQUELL":110.5,"GLAXOSMITHKLINE":1224,"TATE...LYLE":510.5,"REA.HOLDINGS":225.6,"TESCO":325.5,"DAILY.MAIL..A.":720,"BALFOUR.BEATTY":273.02,"MORRISON.WM.SPMKTS.":200.25,"CAFFYNS":822.5,"LOW...BONAR":107.31,"STANDARD.CHARTERED":778.97,"SEVERN.TRENT":982.38,"ELECOSOFT":35.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-14","ROYAL.DUTCH.SHELL.B":1677.49,"CAPE":171.5,"PREMIER.OIL":120.13,"AMEC.FOSTER.WHEELER":320.5,"JOHNSON.MATTHEY":965.78,"CRODA.INTERNATIONAL":398.74,"CROPPER..JAMES.":216,"FENNER":135.75,"CHEMRING.GROUP":85.76,"ROLLS.ROYCE.HOLDINGS":193.49,"BAE.SYSTEMS":267.5,"SMITH...NEPHEW":524.5,"BIOQUELL":110.5,"GLAXOSMITHKLINE":1253,"TATE...LYLE":514,"REA.HOLDINGS":227.42,"TESCO":325,"DAILY.MAIL..A.":715,"BALFOUR.BEATTY":266.27,"MORRISON.WM.SPMKTS.":203.25,"CAFFYNS":822.5,"LOW...BONAR":107.71,"STANDARD.CHARTERED":782.58,"SEVERN.TRENT":986.58,"ELECOSOFT":37,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-15","ROYAL.DUTCH.SHELL.B":1660.09,"CAPE":169.5,"PREMIER.OIL":119.31,"AMEC.FOSTER.WHEELER":325.25,"JOHNSON.MATTHEY":957.82,"CRODA.INTERNATIONAL":401.07,"CROPPER..JAMES.":211.5,"FENNER":132.32,"CHEMRING.GROUP":85.58,"ROLLS.ROYCE.HOLDINGS":191.04,"BAE.SYSTEMS":261.75,"SMITH...NEPHEW":523.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1265,"TATE...LYLE":508,"REA.HOLDINGS":223.78,"TESCO":323.25,"DAILY.MAIL..A.":706.5,"BALFOUR.BEATTY":258.65,"MORRISON.WM.SPMKTS.":201.75,"CAFFYNS":745,"LOW...BONAR":107.71,"STANDARD.CHARTERED":765.32,"SEVERN.TRENT":996.55,"ELECOSOFT":35.75,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-18","ROYAL.DUTCH.SHELL.B":1628.77,"CAPE":167.5,"PREMIER.OIL":119.51,"AMEC.FOSTER.WHEELER":318,"JOHNSON.MATTHEY":946.87,"CRODA.INTERNATIONAL":389.42,"CROPPER..JAMES.":208,"FENNER":133.3,"CHEMRING.GROUP":83.92,"ROLLS.ROYCE.HOLDINGS":187.65,"BAE.SYSTEMS":261.75,"SMITH...NEPHEW":522.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1246,"TATE...LYLE":495.5,"REA.HOLDINGS":216.5,"TESCO":321,"DAILY.MAIL..A.":697.5,"BALFOUR.BEATTY":252.56,"MORRISON.WM.SPMKTS.":199.5,"CAFFYNS":765,"LOW...BONAR":107.71,"STANDARD.CHARTERED":750.87,"SEVERN.TRENT":973.45,"ELECOSOFT":34.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-19","ROYAL.DUTCH.SHELL.B":1642.69,"CAPE":164.5,"PREMIER.OIL":120.53,"AMEC.FOSTER.WHEELER":317.5,"JOHNSON.MATTHEY":955.83,"CRODA.INTERNATIONAL":391.75,"CROPPER..JAMES.":212,"FENNER":136,"CHEMRING.GROUP":83.83,"ROLLS.ROYCE.HOLDINGS":187.84,"BAE.SYSTEMS":261.5,"SMITH...NEPHEW":522.5,"BIOQUELL":115.5,"GLAXOSMITHKLINE":1257,"TATE...LYLE":490,"REA.HOLDINGS":216.5,"TESCO":323.25,"DAILY.MAIL..A.":704.5,"BALFOUR.BEATTY":256.48,"MORRISON.WM.SPMKTS.":204.75,"CAFFYNS":765,"LOW...BONAR":107.71,"STANDARD.CHARTERED":752.88,"SEVERN.TRENT":975.02,"ELECOSOFT":34.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-20","ROYAL.DUTCH.SHELL.B":1630.51,"CAPE":162.5,"PREMIER.OIL":119.51,"AMEC.FOSTER.WHEELER":321,"JOHNSON.MATTHEY":958.81,"CRODA.INTERNATIONAL":399.26,"CROPPER..JAMES.":212,"FENNER":130.5,"CHEMRING.GROUP":83.83,"ROLLS.ROYCE.HOLDINGS":184.45,"BAE.SYSTEMS":255,"SMITH...NEPHEW":522,"BIOQUELL":123.5,"GLAXOSMITHKLINE":1238,"TATE...LYLE":491.5,"REA.HOLDINGS":216.5,"TESCO":314.25,"DAILY.MAIL..A.":697,"BALFOUR.BEATTY":261.27,"MORRISON.WM.SPMKTS.":205,"CAFFYNS":765,"LOW...BONAR":106.49,"STANDARD.CHARTERED":752.88,"SEVERN.TRENT":967.67,"ELECOSOFT":34.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-21","ROYAL.DUTCH.SHELL.B":1628.77,"CAPE":162.5,"PREMIER.OIL":119.21,"AMEC.FOSTER.WHEELER":323.25,"JOHNSON.MATTHEY":949.85,"CRODA.INTERNATIONAL":403.92,"CROPPER..JAMES.":211,"FENNER":131,"CHEMRING.GROUP":84.09,"ROLLS.ROYCE.HOLDINGS":185.01,"BAE.SYSTEMS":253,"SMITH...NEPHEW":524,"BIOQUELL":123.5,"GLAXOSMITHKLINE":1226,"TATE...LYLE":486.5,"REA.HOLDINGS":216.5,"TESCO":312.75,"DAILY.MAIL..A.":702,"BALFOUR.BEATTY":266.27,"MORRISON.WM.SPMKTS.":205,"CAFFYNS":765,"LOW...BONAR":106.49,"STANDARD.CHARTERED":749.27,"SEVERN.TRENT":972.92,"ELECOSOFT":34,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-22","ROYAL.DUTCH.SHELL.B":1642.69,"CAPE":162.5,"PREMIER.OIL":117.37,"AMEC.FOSTER.WHEELER":326,"JOHNSON.MATTHEY":956.82,"CRODA.INTERNATIONAL":406.25,"CROPPER..JAMES.":209,"FENNER":131,"CHEMRING.GROUP":84.18,"ROLLS.ROYCE.HOLDINGS":186.9,"BAE.SYSTEMS":258,"SMITH...NEPHEW":526.5,"BIOQUELL":121,"GLAXOSMITHKLINE":1223,"TATE...LYLE":484,"REA.HOLDINGS":217.41,"TESCO":313,"DAILY.MAIL..A.":707,"BALFOUR.BEATTY":269.54,"MORRISON.WM.SPMKTS.":202.75,"CAFFYNS":760,"LOW...BONAR":106.49,"STANDARD.CHARTERED":760.1,"SEVERN.TRENT":985.53,"ELECOSOFT":34,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-25","ROYAL.DUTCH.SHELL.B":1663.57,"CAPE":161.5,"PREMIER.OIL":119.51,"AMEC.FOSTER.WHEELER":323.75,"JOHNSON.MATTHEY":954.83,"CRODA.INTERNATIONAL":402.89,"CROPPER..JAMES.":209,"FENNER":131,"CHEMRING.GROUP":84.18,"ROLLS.ROYCE.HOLDINGS":187.27,"BAE.SYSTEMS":259,"SMITH...NEPHEW":524.5,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1224,"TATE...LYLE":493,"REA.HOLDINGS":217.41,"TESCO":313.25,"DAILY.MAIL..A.":694.5,"BALFOUR.BEATTY":271.06,"MORRISON.WM.SPMKTS.":202.5,"CAFFYNS":760,"LOW...BONAR":106.49,"STANDARD.CHARTERED":759.3,"SEVERN.TRENT":992.88,"ELECOSOFT":34,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-26","ROYAL.DUTCH.SHELL.B":1656.61,"CAPE":161.5,"PREMIER.OIL":115.84,"AMEC.FOSTER.WHEELER":325.25,"JOHNSON.MATTHEY":950.85,"CRODA.INTERNATIONAL":385.02,"CROPPER..JAMES.":209,"FENNER":131,"CHEMRING.GROUP":84.18,"ROLLS.ROYCE.HOLDINGS":185.39,"BAE.SYSTEMS":255,"SMITH...NEPHEW":532.5,"BIOQUELL":119,"GLAXOSMITHKLINE":1232,"TATE...LYLE":483.5,"REA.HOLDINGS":217.41,"TESCO":310,"DAILY.MAIL..A.":678,"BALFOUR.BEATTY":270.63,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":760,"LOW...BONAR":104.46,"STANDARD.CHARTERED":765.72,"SEVERN.TRENT":988.15,"ELECOSOFT":33.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-27","ROYAL.DUTCH.SHELL.B":1628.77,"CAPE":161,"PREMIER.OIL":118.19,"AMEC.FOSTER.WHEELER":319.5,"JOHNSON.MATTHEY":932.93,"CRODA.INTERNATIONAL":386.32,"CROPPER..JAMES.":202.5,"FENNER":127.5,"CHEMRING.GROUP":82.6,"ROLLS.ROYCE.HOLDINGS":183.13,"BAE.SYSTEMS":253.5,"SMITH...NEPHEW":523,"BIOQUELL":117,"GLAXOSMITHKLINE":1241,"TATE...LYLE":469,"REA.HOLDINGS":218.32,"TESCO":306,"DAILY.MAIL..A.":667.5,"BALFOUR.BEATTY":264.31,"MORRISON.WM.SPMKTS.":195,"CAFFYNS":760,"LOW...BONAR":104.46,"STANDARD.CHARTERED":751.68,"SEVERN.TRENT":998.65,"ELECOSOFT":33.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-28","ROYAL.DUTCH.SHELL.B":1623.55,"CAPE":161,"PREMIER.OIL":115.02,"AMEC.FOSTER.WHEELER":320,"JOHNSON.MATTHEY":923.97,"CRODA.INTERNATIONAL":384.5,"CROPPER..JAMES.":196,"FENNER":127.5,"CHEMRING.GROUP":82.6,"ROLLS.ROYCE.HOLDINGS":177.85,"BAE.SYSTEMS":255,"SMITH...NEPHEW":536.5,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1320,"TATE...LYLE":453.5,"REA.HOLDINGS":221.05,"TESCO":307,"DAILY.MAIL..A.":662.5,"BALFOUR.BEATTY":263.23,"MORRISON.WM.SPMKTS.":192.25,"CAFFYNS":755,"LOW...BONAR":98.36,"STANDARD.CHARTERED":744.45,"SEVERN.TRENT":1007.05,"ELECOSOFT":33.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-04-29","ROYAL.DUTCH.SHELL.B":1633.99,"CAPE":160.5,"PREMIER.OIL":112.16,"AMEC.FOSTER.WHEELER":323,"JOHNSON.MATTHEY":911.02,"CRODA.INTERNATIONAL":383.21,"CROPPER..JAMES.":205,"FENNER":122.5,"CHEMRING.GROUP":80.85,"ROLLS.ROYCE.HOLDINGS":178.61,"BAE.SYSTEMS":255.25,"SMITH...NEPHEW":537.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1312,"TATE...LYLE":465,"REA.HOLDINGS":221.05,"TESCO":308,"DAILY.MAIL..A.":667,"BALFOUR.BEATTY":265.18,"MORRISON.WM.SPMKTS.":194,"CAFFYNS":752.5,"LOW...BONAR":96.33,"STANDARD.CHARTERED":754.49,"SEVERN.TRENT":1017.55,"ELECOSOFT":33.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-05-02","ROYAL.DUTCH.SHELL.B":1633.99,"CAPE":160.5,"PREMIER.OIL":112.16,"AMEC.FOSTER.WHEELER":323,"JOHNSON.MATTHEY":911.02,"CRODA.INTERNATIONAL":383.21,"CROPPER..JAMES.":205,"FENNER":122.5,"CHEMRING.GROUP":80.85,"ROLLS.ROYCE.HOLDINGS":178.61,"BAE.SYSTEMS":255.25,"SMITH...NEPHEW":537.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1312,"TATE...LYLE":465,"REA.HOLDINGS":221.05,"TESCO":308,"DAILY.MAIL..A.":667,"BALFOUR.BEATTY":265.18,"MORRISON.WM.SPMKTS.":194,"CAFFYNS":752.5,"LOW...BONAR":96.33,"STANDARD.CHARTERED":754.49,"SEVERN.TRENT":1017.55,"ELECOSOFT":33.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-05-03","ROYAL.DUTCH.SHELL.B":1639.21,"CAPE":161,"PREMIER.OIL":115.02,"AMEC.FOSTER.WHEELER":325.5,"JOHNSON.MATTHEY":911.02,"CRODA.INTERNATIONAL":386.32,"CROPPER..JAMES.":205.5,"FENNER":122.5,"CHEMRING.GROUP":79.97,"ROLLS.ROYCE.HOLDINGS":184.26,"BAE.SYSTEMS":259.25,"SMITH...NEPHEW":544.5,"BIOQUELL":110.5,"GLAXOSMITHKLINE":1340,"TATE...LYLE":477.5,"REA.HOLDINGS":221.05,"TESCO":312.75,"DAILY.MAIL..A.":674,"BALFOUR.BEATTY":266.93,"MORRISON.WM.SPMKTS.":196.25,"CAFFYNS":752.5,"LOW...BONAR":96.33,"STANDARD.CHARTERED":776.96,"SEVERN.TRENT":1021.23,"ELECOSOFT":33.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-05-04","ROYAL.DUTCH.SHELL.B":1644.43,"CAPE":156,"PREMIER.OIL":112.98,"AMEC.FOSTER.WHEELER":320.75,"JOHNSON.MATTHEY":917.99,"CRODA.INTERNATIONAL":383.21,"CROPPER..JAMES.":206.5,"FENNER":123,"CHEMRING.GROUP":79.62,"ROLLS.ROYCE.HOLDINGS":184.45,"BAE.SYSTEMS":261.25,"SMITH...NEPHEW":545.5,"BIOQUELL":110.5,"GLAXOSMITHKLINE":1348,"TATE...LYLE":470,"REA.HOLDINGS":221.05,"TESCO":313,"DAILY.MAIL..A.":682,"BALFOUR.BEATTY":261.48,"MORRISON.WM.SPMKTS.":195.75,"CAFFYNS":752.5,"LOW...BONAR":95.52,"STANDARD.CHARTERED":783.38,"SEVERN.TRENT":1020.7,"ELECOSOFT":33.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-05-05","ROYAL.DUTCH.SHELL.B":1660.09,"CAPE":151,"PREMIER.OIL":115.43,"AMEC.FOSTER.WHEELER":326.25,"JOHNSON.MATTHEY":917,"CRODA.INTERNATIONAL":390.46,"CROPPER..JAMES.":206.5,"FENNER":123,"CHEMRING.GROUP":80.15,"ROLLS.ROYCE.HOLDINGS":184.82,"BAE.SYSTEMS":265.5,"SMITH...NEPHEW":539.5,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1335,"TATE...LYLE":476,"REA.HOLDINGS":221.05,"TESCO":313,"DAILY.MAIL..A.":681.5,"BALFOUR.BEATTY":265.62,"MORRISON.WM.SPMKTS.":196,"CAFFYNS":755,"LOW...BONAR":95.52,"STANDARD.CHARTERED":786.59,"SEVERN.TRENT":1035.93,"ELECOSOFT":33.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-05-06","ROYAL.DUTCH.SHELL.B":1667.05,"CAPE":151,"PREMIER.OIL":116.35,"AMEC.FOSTER.WHEELER":329.75,"JOHNSON.MATTHEY":925.96,"CRODA.INTERNATIONAL":393.57,"CROPPER..JAMES.":206.5,"FENNER":124.5,"CHEMRING.GROUP":80.32,"ROLLS.ROYCE.HOLDINGS":185.39,"BAE.SYSTEMS":259.75,"SMITH...NEPHEW":539.5,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1340,"TATE...LYLE":471,"REA.HOLDINGS":221.05,"TESCO":315,"DAILY.MAIL..A.":683,"BALFOUR.BEATTY":267.8,"MORRISON.WM.SPMKTS.":193.5,"CAFFYNS":755,"LOW...BONAR":95.52,"STANDARD.CHARTERED":786.59,"SEVERN.TRENT":1032.26,"ELECOSOFT":33.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-05-09","ROYAL.DUTCH.SHELL.B":1660.09,"CAPE":152.5,"PREMIER.OIL":116.35,"AMEC.FOSTER.WHEELER":326,"JOHNSON.MATTHEY":921.98,"CRODA.INTERNATIONAL":395.12,"CROPPER..JAMES.":206.5,"FENNER":126.5,"CHEMRING.GROUP":80.32,"ROLLS.ROYCE.HOLDINGS":184.64,"BAE.SYSTEMS":258,"SMITH...NEPHEW":538,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1345,"TATE...LYLE":469,"REA.HOLDINGS":221.05,"TESCO":311.5,"DAILY.MAIL..A.":668.5,"BALFOUR.BEATTY":270.19,"MORRISON.WM.SPMKTS.":193.5,"CAFFYNS":755,"LOW...BONAR":95.52,"STANDARD.CHARTERED":779.37,"SEVERN.TRENT":1023.85,"ELECOSOFT":33.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-05-10","ROYAL.DUTCH.SHELL.B":1661.83,"CAPE":137.5,"PREMIER.OIL":115.12,"AMEC.FOSTER.WHEELER":324,"JOHNSON.MATTHEY":917,"CRODA.INTERNATIONAL":385.28,"CROPPER..JAMES.":206.5,"FENNER":123.5,"CHEMRING.GROUP":80.06,"ROLLS.ROYCE.HOLDINGS":189.53,"BAE.SYSTEMS":258,"SMITH...NEPHEW":531.5,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1335,"TATE...LYLE":484,"REA.HOLDINGS":221.05,"TESCO":309,"DAILY.MAIL..A.":665,"BALFOUR.BEATTY":269.97,"MORRISON.WM.SPMKTS.":194.25,"CAFFYNS":760,"LOW...BONAR":95.52,"STANDARD.CHARTERED":774.55,"SEVERN.TRENT":1023.33,"ELECOSOFT":32.5,"CRIMSON.TIDE":3.21}
{"DATE":"2005-05-11","ROYAL.DUTCH.SHELL.B":1639.21,"CAPE":140.5,"PREMIER.OIL":113.79,"AMEC.FOSTER.WHEELER":317.5,"JOHNSON.MATTHEY":917,"CRODA.INTERNATIONAL":384.24,"CROPPER..JAMES.":206.5,"FENNER":124,"CHEMRING.GROUP":79.01,"ROLLS.ROYCE.HOLDINGS":188.97,"BAE.SYSTEMS":259,"SMITH...NEPHEW":530,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1328,"TATE...LYLE":481,"REA.HOLDINGS":213.77,"TESCO":311.5,"DAILY.MAIL..A.":660,"BALFOUR.BEATTY":269.1,"MORRISON.WM.SPMKTS.":190.5,"CAFFYNS":770,"LOW...BONAR":95.52,"STANDARD.CHARTERED":780.97,"SEVERN.TRENT":1025.95,"ELECOSOFT":32,"CRIMSON.TIDE":3.32}
{"DATE":"2005-05-12","ROYAL.DUTCH.SHELL.B":1630.51,"CAPE":140.5,"PREMIER.OIL":115.02,"AMEC.FOSTER.WHEELER":320,"JOHNSON.MATTHEY":936.91,"CRODA.INTERNATIONAL":393.57,"CROPPER..JAMES.":208,"FENNER":124,"CHEMRING.GROUP":79.19,"ROLLS.ROYCE.HOLDINGS":190.29,"BAE.SYSTEMS":259.75,"SMITH...NEPHEW":530,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1339,"TATE...LYLE":488,"REA.HOLDINGS":213.77,"TESCO":307.75,"DAILY.MAIL..A.":663,"BALFOUR.BEATTY":272.59,"MORRISON.WM.SPMKTS.":186.75,"CAFFYNS":762.5,"LOW...BONAR":95.52,"STANDARD.CHARTERED":786.59,"SEVERN.TRENT":1020.18,"ELECOSOFT":32,"CRIMSON.TIDE":3.32}
{"DATE":"2005-05-13","ROYAL.DUTCH.SHELL.B":1616.59,"CAPE":146.5,"PREMIER.OIL":109.3,"AMEC.FOSTER.WHEELER":320.5,"JOHNSON.MATTHEY":929.94,"CRODA.INTERNATIONAL":382.17,"CROPPER..JAMES.":208,"FENNER":124,"CHEMRING.GROUP":79.01,"ROLLS.ROYCE.HOLDINGS":195.94,"BAE.SYSTEMS":263,"SMITH...NEPHEW":525,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1337,"TATE...LYLE":479,"REA.HOLDINGS":213.77,"TESCO":309,"DAILY.MAIL..A.":656.5,"BALFOUR.BEATTY":270.41,"MORRISON.WM.SPMKTS.":187.5,"CAFFYNS":762.5,"LOW...BONAR":95.52,"STANDARD.CHARTERED":785.79,"SEVERN.TRENT":1038.56,"ELECOSOFT":32,"CRIMSON.TIDE":3.32}
{"DATE":"2005-05-16","ROYAL.DUTCH.SHELL.B":1607.89,"CAPE":146.5,"PREMIER.OIL":111.85,"AMEC.FOSTER.WHEELER":324.25,"JOHNSON.MATTHEY":925.96,"CRODA.INTERNATIONAL":383.47,"CROPPER..JAMES.":210,"FENNER":124,"CHEMRING.GROUP":79.01,"ROLLS.ROYCE.HOLDINGS":196.69,"BAE.SYSTEMS":262.5,"SMITH...NEPHEW":529.5,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1341,"TATE...LYLE":483.5,"REA.HOLDINGS":213.77,"TESCO":309,"DAILY.MAIL..A.":656.5,"BALFOUR.BEATTY":271.5,"MORRISON.WM.SPMKTS.":191.25,"CAFFYNS":760,"LOW...BONAR":95.52,"STANDARD.CHARTERED":790.6,"SEVERN.TRENT":1030.15,"ELECOSOFT":32,"CRIMSON.TIDE":3.32}
{"DATE":"2005-05-17","ROYAL.DUTCH.SHELL.B":1613.11,"CAPE":146.5,"PREMIER.OIL":111.44,"AMEC.FOSTER.WHEELER":323,"JOHNSON.MATTHEY":925.96,"CRODA.INTERNATIONAL":392.53,"CROPPER..JAMES.":210,"FENNER":124,"CHEMRING.GROUP":80.32,"ROLLS.ROYCE.HOLDINGS":197.26,"BAE.SYSTEMS":262.75,"SMITH...NEPHEW":534,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1350,"TATE...LYLE":477,"REA.HOLDINGS":213.77,"TESCO":309.75,"DAILY.MAIL..A.":653.5,"BALFOUR.BEATTY":268.23,"MORRISON.WM.SPMKTS.":190.75,"CAFFYNS":757.5,"LOW...BONAR":94.3,"STANDARD.CHARTERED":784.18,"SEVERN.TRENT":1032.26,"ELECOSOFT":32.5,"CRIMSON.TIDE":3.32}
{"DATE":"2005-05-18","ROYAL.DUTCH.SHELL.B":1642.69,"CAPE":141.5,"PREMIER.OIL":110.32,"AMEC.FOSTER.WHEELER":332,"JOHNSON.MATTHEY":945.87,"CRODA.INTERNATIONAL":386.32,"CROPPER..JAMES.":211,"FENNER":124,"CHEMRING.GROUP":80.5,"ROLLS.ROYCE.HOLDINGS":203.48,"BAE.SYSTEMS":267.5,"SMITH...NEPHEW":541.5,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1367,"TATE...LYLE":478.5,"REA.HOLDINGS":213.77,"TESCO":313.5,"DAILY.MAIL..A.":656.5,"BALFOUR.BEATTY":273.02,"MORRISON.WM.SPMKTS.":194.75,"CAFFYNS":755,"LOW...BONAR":94.71,"STANDARD.CHARTERED":799.83,"SEVERN.TRENT":1036.46,"ELECOSOFT":32.5,"CRIMSON.TIDE":3.32}
{"DATE":"2005-05-19","ROYAL.DUTCH.SHELL.B":1646.17,"CAPE":141.5,"PREMIER.OIL":112.36,"AMEC.FOSTER.WHEELER":332,"JOHNSON.MATTHEY":950.85,"CRODA.INTERNATIONAL":385.28,"CROPPER..JAMES.":211,"FENNER":122,"CHEMRING.GROUP":82.25,"ROLLS.ROYCE.HOLDINGS":203.48,"BAE.SYSTEMS":267.5,"SMITH...NEPHEW":547.5,"BIOQUELL":112,"GLAXOSMITHKLINE":1352,"TATE...LYLE":468,"REA.HOLDINGS":213.77,"TESCO":313.75,"DAILY.MAIL..A.":664,"BALFOUR.BEATTY":274.33,"MORRISON.WM.SPMKTS.":195.5,"CAFFYNS":755,"LOW...BONAR":94.71,"STANDARD.CHARTERED":793.01,"SEVERN.TRENT":1053.26,"ELECOSOFT":33,"CRIMSON.TIDE":3.32}
{"DATE":"2005-05-20","ROYAL.DUTCH.SHELL.B":1647.91,"CAPE":140.5,"PREMIER.OIL":112.57,"AMEC.FOSTER.WHEELER":332.5,"JOHNSON.MATTHEY":950.85,"CRODA.INTERNATIONAL":387.35,"CROPPER..JAMES.":211,"FENNER":119,"CHEMRING.GROUP":83.13,"ROLLS.ROYCE.HOLDINGS":204.98,"BAE.SYSTEMS":266.5,"SMITH...NEPHEW":542.5,"BIOQUELL":112,"GLAXOSMITHKLINE":1350,"TATE...LYLE":470.5,"REA.HOLDINGS":213.77,"TESCO":311.75,"DAILY.MAIL..A.":667,"BALFOUR.BEATTY":271.28,"MORRISON.WM.SPMKTS.":194.25,"CAFFYNS":755,"LOW...BONAR":94.3,"STANDARD.CHARTERED":791.01,"SEVERN.TRENT":1050.63,"ELECOSOFT":33,"CRIMSON.TIDE":3.32}
{"DATE":"2005-05-23","ROYAL.DUTCH.SHELL.B":1658.35,"CAPE":141,"PREMIER.OIL":110.73,"AMEC.FOSTER.WHEELER":333.25,"JOHNSON.MATTHEY":953.84,"CRODA.INTERNATIONAL":392.53,"CROPPER..JAMES.":212,"FENNER":119.5,"CHEMRING.GROUP":83.21,"ROLLS.ROYCE.HOLDINGS":204.04,"BAE.SYSTEMS":266.75,"SMITH...NEPHEW":545,"BIOQUELL":113,"GLAXOSMITHKLINE":1345,"TATE...LYLE":471,"REA.HOLDINGS":213.77,"TESCO":311.5,"DAILY.MAIL..A.":659.5,"BALFOUR.BEATTY":274.98,"MORRISON.WM.SPMKTS.":191.75,"CAFFYNS":760,"LOW...BONAR":94.3,"STANDARD.CHARTERED":793.81,"SEVERN.TRENT":1051.68,"ELECOSOFT":33,"CRIMSON.TIDE":3.32}
{"DATE":"2005-05-24","ROYAL.DUTCH.SHELL.B":1668.79,"CAPE":132.5,"PREMIER.OIL":112.77,"AMEC.FOSTER.WHEELER":334.75,"JOHNSON.MATTHEY":957.82,"CRODA.INTERNATIONAL":397.19,"CROPPER..JAMES.":212,"FENNER":119.5,"CHEMRING.GROUP":83.21,"ROLLS.ROYCE.HOLDINGS":202.35,"BAE.SYSTEMS":265.25,"SMITH...NEPHEW":549.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1359,"TATE...LYLE":464,"REA.HOLDINGS":211.5,"TESCO":312,"DAILY.MAIL..A.":665,"BALFOUR.BEATTY":280.43,"MORRISON.WM.SPMKTS.":189.25,"CAFFYNS":760,"LOW...BONAR":93.08,"STANDARD.CHARTERED":789.4,"SEVERN.TRENT":1060.61,"ELECOSOFT":33,"CRIMSON.TIDE":3.21}
{"DATE":"2005-05-25","ROYAL.DUTCH.SHELL.B":1677.49,"CAPE":127.5,"PREMIER.OIL":115.43,"AMEC.FOSTER.WHEELER":332.75,"JOHNSON.MATTHEY":966.78,"CRODA.INTERNATIONAL":386.32,"CROPPER..JAMES.":212,"FENNER":119.5,"CHEMRING.GROUP":83.21,"ROLLS.ROYCE.HOLDINGS":201.97,"BAE.SYSTEMS":264,"SMITH...NEPHEW":545,"BIOQUELL":113,"GLAXOSMITHKLINE":1356,"TATE...LYLE":460,"REA.HOLDINGS":209.22,"TESCO":311.5,"DAILY.MAIL..A.":679.5,"BALFOUR.BEATTY":280.43,"MORRISON.WM.SPMKTS.":187.75,"CAFFYNS":760,"LOW...BONAR":92.27,"STANDARD.CHARTERED":786.59,"SEVERN.TRENT":1063.76,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-05-26","ROYAL.DUTCH.SHELL.B":1696.63,"CAPE":128.5,"PREMIER.OIL":117.47,"AMEC.FOSTER.WHEELER":335.5,"JOHNSON.MATTHEY":976.74,"CRODA.INTERNATIONAL":394.86,"CROPPER..JAMES.":212,"FENNER":119.5,"CHEMRING.GROUP":83.21,"ROLLS.ROYCE.HOLDINGS":206.68,"BAE.SYSTEMS":267,"SMITH...NEPHEW":551.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1356,"TATE...LYLE":471.5,"REA.HOLDINGS":209.22,"TESCO":314.5,"DAILY.MAIL..A.":677.5,"BALFOUR.BEATTY":279.77,"MORRISON.WM.SPMKTS.":187.75,"CAFFYNS":760,"LOW...BONAR":92.27,"STANDARD.CHARTERED":802.24,"SEVERN.TRENT":1081.61,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-05-27","ROYAL.DUTCH.SHELL.B":1689.67,"CAPE":131,"PREMIER.OIL":117.67,"AMEC.FOSTER.WHEELER":336,"JOHNSON.MATTHEY":968.77,"CRODA.INTERNATIONAL":391.49,"CROPPER..JAMES.":212,"FENNER":119.5,"CHEMRING.GROUP":82.86,"ROLLS.ROYCE.HOLDINGS":207.43,"BAE.SYSTEMS":268,"SMITH...NEPHEW":548,"BIOQUELL":113,"GLAXOSMITHKLINE":1364,"TATE...LYLE":471,"REA.HOLDINGS":209.22,"TESCO":316.75,"DAILY.MAIL..A.":672,"BALFOUR.BEATTY":279.55,"MORRISON.WM.SPMKTS.":191.5,"CAFFYNS":780,"LOW...BONAR":93.08,"STANDARD.CHARTERED":804.25,"SEVERN.TRENT":1074.26,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-05-30","ROYAL.DUTCH.SHELL.B":1689.67,"CAPE":131,"PREMIER.OIL":117.67,"AMEC.FOSTER.WHEELER":336,"JOHNSON.MATTHEY":968.77,"CRODA.INTERNATIONAL":391.49,"CROPPER..JAMES.":212,"FENNER":119.5,"CHEMRING.GROUP":82.86,"ROLLS.ROYCE.HOLDINGS":207.43,"BAE.SYSTEMS":268,"SMITH...NEPHEW":548,"BIOQUELL":113,"GLAXOSMITHKLINE":1364,"TATE...LYLE":471,"REA.HOLDINGS":209.22,"TESCO":316.75,"DAILY.MAIL..A.":672,"BALFOUR.BEATTY":279.55,"MORRISON.WM.SPMKTS.":191.5,"CAFFYNS":780,"LOW...BONAR":93.08,"STANDARD.CHARTERED":804.25,"SEVERN.TRENT":1074.26,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-05-31","ROYAL.DUTCH.SHELL.B":1661.83,"CAPE":131.5,"PREMIER.OIL":119.92,"AMEC.FOSTER.WHEELER":336,"JOHNSON.MATTHEY":974.74,"CRODA.INTERNATIONAL":390.46,"CROPPER..JAMES.":215,"FENNER":119.5,"CHEMRING.GROUP":82.86,"ROLLS.ROYCE.HOLDINGS":204.42,"BAE.SYSTEMS":269.25,"SMITH...NEPHEW":543.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1360,"TATE...LYLE":473.5,"REA.HOLDINGS":209.22,"TESCO":313,"DAILY.MAIL..A.":673,"BALFOUR.BEATTY":281.51,"MORRISON.WM.SPMKTS.":189,"CAFFYNS":780,"LOW...BONAR":90.64,"STANDARD.CHARTERED":800.24,"SEVERN.TRENT":1062.18,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-01","ROYAL.DUTCH.SHELL.B":1693.15,"CAPE":131.5,"PREMIER.OIL":119.72,"AMEC.FOSTER.WHEELER":347.5,"JOHNSON.MATTHEY":979.72,"CRODA.INTERNATIONAL":387.87,"CROPPER..JAMES.":229,"FENNER":119.5,"CHEMRING.GROUP":82.86,"ROLLS.ROYCE.HOLDINGS":207.81,"BAE.SYSTEMS":273.25,"SMITH...NEPHEW":549.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1375,"TATE...LYLE":485,"REA.HOLDINGS":209.22,"TESCO":314.5,"DAILY.MAIL..A.":677,"BALFOUR.BEATTY":283.47,"MORRISON.WM.SPMKTS.":190.25,"CAFFYNS":780,"LOW...BONAR":91.05,"STANDARD.CHARTERED":812.28,"SEVERN.TRENT":1063.76,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-02","ROYAL.DUTCH.SHELL.B":1707.07,"CAPE":131.5,"PREMIER.OIL":122.58,"AMEC.FOSTER.WHEELER":344.25,"JOHNSON.MATTHEY":1010.59,"CRODA.INTERNATIONAL":391.75,"CROPPER..JAMES.":226.5,"FENNER":119.5,"CHEMRING.GROUP":82.86,"ROLLS.ROYCE.HOLDINGS":209.13,"BAE.SYSTEMS":273,"SMITH...NEPHEW":542.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1370,"TATE...LYLE":465.5,"REA.HOLDINGS":209.22,"TESCO":313.75,"DAILY.MAIL..A.":682,"BALFOUR.BEATTY":286.3,"MORRISON.WM.SPMKTS.":190.25,"CAFFYNS":777.5,"LOW...BONAR":90.24,"STANDARD.CHARTERED":801.04,"SEVERN.TRENT":1060.61,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-03","ROYAL.DUTCH.SHELL.B":1698.37,"CAPE":131.5,"PREMIER.OIL":123.91,"AMEC.FOSTER.WHEELER":340.5,"JOHNSON.MATTHEY":1023.53,"CRODA.INTERNATIONAL":392.27,"CROPPER..JAMES.":223.5,"FENNER":122,"CHEMRING.GROUP":82.86,"ROLLS.ROYCE.HOLDINGS":211.39,"BAE.SYSTEMS":277.5,"SMITH...NEPHEW":540,"BIOQUELL":113,"GLAXOSMITHKLINE":1363,"TATE...LYLE":469.5,"REA.HOLDINGS":204.67,"TESCO":315,"DAILY.MAIL..A.":684,"BALFOUR.BEATTY":286.52,"MORRISON.WM.SPMKTS.":190.75,"CAFFYNS":777.5,"LOW...BONAR":90.24,"STANDARD.CHARTERED":804.25,"SEVERN.TRENT":1062.71,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-06","ROYAL.DUTCH.SHELL.B":1687.93,"CAPE":131.5,"PREMIER.OIL":124.62,"AMEC.FOSTER.WHEELER":346.75,"JOHNSON.MATTHEY":1025.52,"CRODA.INTERNATIONAL":391.49,"CROPPER..JAMES.":219.5,"FENNER":125,"CHEMRING.GROUP":82.34,"ROLLS.ROYCE.HOLDINGS":214.4,"BAE.SYSTEMS":276,"SMITH...NEPHEW":542,"BIOQUELL":113,"GLAXOSMITHKLINE":1368,"TATE...LYLE":480,"REA.HOLDINGS":204.67,"TESCO":313.5,"DAILY.MAIL..A.":678,"BALFOUR.BEATTY":281.51,"MORRISON.WM.SPMKTS.":187.75,"CAFFYNS":777.5,"LOW...BONAR":89.42,"STANDARD.CHARTERED":809.47,"SEVERN.TRENT":1059.56,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-07","ROYAL.DUTCH.SHELL.B":1696.63,"CAPE":131.5,"PREMIER.OIL":124.21,"AMEC.FOSTER.WHEELER":349.75,"JOHNSON.MATTHEY":1031.5,"CRODA.INTERNATIONAL":395.12,"CROPPER..JAMES.":223.5,"FENNER":125,"CHEMRING.GROUP":82.34,"ROLLS.ROYCE.HOLDINGS":216.48,"BAE.SYSTEMS":278,"SMITH...NEPHEW":549.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1377,"TATE...LYLE":475,"REA.HOLDINGS":204.67,"TESCO":315.25,"DAILY.MAIL..A.":690,"BALFOUR.BEATTY":289.57,"MORRISON.WM.SPMKTS.":186.75,"CAFFYNS":777.5,"LOW...BONAR":89.42,"STANDARD.CHARTERED":831.54,"SEVERN.TRENT":1052.73,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-08","ROYAL.DUTCH.SHELL.B":1682.71,"CAPE":131.5,"PREMIER.OIL":124.21,"AMEC.FOSTER.WHEELER":349.75,"JOHNSON.MATTHEY":1019.55,"CRODA.INTERNATIONAL":399.78,"CROPPER..JAMES.":223.5,"FENNER":125,"CHEMRING.GROUP":82.34,"ROLLS.ROYCE.HOLDINGS":215.16,"BAE.SYSTEMS":275.5,"SMITH...NEPHEW":543,"BIOQUELL":113,"GLAXOSMITHKLINE":1365,"TATE...LYLE":476.5,"REA.HOLDINGS":200.13,"TESCO":315.25,"DAILY.MAIL..A.":676.5,"BALFOUR.BEATTY":287.83,"MORRISON.WM.SPMKTS.":183,"CAFFYNS":777.5,"LOW...BONAR":89.42,"STANDARD.CHARTERED":833.55,"SEVERN.TRENT":1059.56,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-09","ROYAL.DUTCH.SHELL.B":1684.45,"CAPE":131.5,"PREMIER.OIL":125.95,"AMEC.FOSTER.WHEELER":350,"JOHNSON.MATTHEY":1019.55,"CRODA.INTERNATIONAL":398.49,"CROPPER..JAMES.":223.5,"FENNER":127,"CHEMRING.GROUP":82.25,"ROLLS.ROYCE.HOLDINGS":216.66,"BAE.SYSTEMS":275.75,"SMITH...NEPHEW":544.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1375,"TATE...LYLE":481,"REA.HOLDINGS":200.13,"TESCO":315,"DAILY.MAIL..A.":676,"BALFOUR.BEATTY":288.48,"MORRISON.WM.SPMKTS.":177.5,"CAFFYNS":777.5,"LOW...BONAR":82.51,"STANDARD.CHARTERED":837.16,"SEVERN.TRENT":1074.78,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-10","ROYAL.DUTCH.SHELL.B":1708.82,"CAPE":131.5,"PREMIER.OIL":126.87,"AMEC.FOSTER.WHEELER":352.5,"JOHNSON.MATTHEY":1026.52,"CRODA.INTERNATIONAL":398.74,"CROPPER..JAMES.":223.5,"FENNER":131.5,"CHEMRING.GROUP":82.6,"ROLLS.ROYCE.HOLDINGS":216.1,"BAE.SYSTEMS":277,"SMITH...NEPHEW":544,"BIOQUELL":113,"GLAXOSMITHKLINE":1354,"TATE...LYLE":481.5,"REA.HOLDINGS":200.13,"TESCO":316,"DAILY.MAIL..A.":678,"BALFOUR.BEATTY":288.7,"MORRISON.WM.SPMKTS.":181,"CAFFYNS":777.5,"LOW...BONAR":81.7,"STANDARD.CHARTERED":836.76,"SEVERN.TRENT":1078.98,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-13","ROYAL.DUTCH.SHELL.B":1738.4,"CAPE":131.5,"PREMIER.OIL":131.36,"AMEC.FOSTER.WHEELER":354,"JOHNSON.MATTHEY":1027.51,"CRODA.INTERNATIONAL":400.82,"CROPPER..JAMES.":223.5,"FENNER":133,"CHEMRING.GROUP":82.6,"ROLLS.ROYCE.HOLDINGS":220.62,"BAE.SYSTEMS":280.25,"SMITH...NEPHEW":553.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1356,"TATE...LYLE":488,"REA.HOLDINGS":200.13,"TESCO":317,"DAILY.MAIL..A.":673.5,"BALFOUR.BEATTY":290.22,"MORRISON.WM.SPMKTS.":184.25,"CAFFYNS":785,"LOW...BONAR":80.07,"STANDARD.CHARTERED":832.74,"SEVERN.TRENT":1097.89,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-14","ROYAL.DUTCH.SHELL.B":1741.88,"CAPE":131.5,"PREMIER.OIL":133.81,"AMEC.FOSTER.WHEELER":348,"JOHNSON.MATTHEY":1020.54,"CRODA.INTERNATIONAL":392.53,"CROPPER..JAMES.":223.5,"FENNER":133,"CHEMRING.GROUP":82.6,"ROLLS.ROYCE.HOLDINGS":218.74,"BAE.SYSTEMS":281,"SMITH...NEPHEW":550,"BIOQUELL":113,"GLAXOSMITHKLINE":1351,"TATE...LYLE":486,"REA.HOLDINGS":200.13,"TESCO":312.5,"DAILY.MAIL..A.":671,"BALFOUR.BEATTY":289.57,"MORRISON.WM.SPMKTS.":182,"CAFFYNS":785,"LOW...BONAR":80.07,"STANDARD.CHARTERED":834.75,"SEVERN.TRENT":1111.01,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-15","ROYAL.DUTCH.SHELL.B":1729.7,"CAPE":131.5,"PREMIER.OIL":135.96,"AMEC.FOSTER.WHEELER":347,"JOHNSON.MATTHEY":1038.47,"CRODA.INTERNATIONAL":398.23,"CROPPER..JAMES.":226.5,"FENNER":130.5,"CHEMRING.GROUP":82.6,"ROLLS.ROYCE.HOLDINGS":218.17,"BAE.SYSTEMS":278.5,"SMITH...NEPHEW":545.5,"BIOQUELL":112,"GLAXOSMITHKLINE":1331,"TATE...LYLE":482.5,"REA.HOLDINGS":200.13,"TESCO":311.75,"DAILY.MAIL..A.":663,"BALFOUR.BEATTY":282.6,"MORRISON.WM.SPMKTS.":180.75,"CAFFYNS":785,"LOW...BONAR":80.07,"STANDARD.CHARTERED":826.32,"SEVERN.TRENT":1079.51,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-16","ROYAL.DUTCH.SHELL.B":1761.02,"CAPE":123,"PREMIER.OIL":136.88,"AMEC.FOSTER.WHEELER":348,"JOHNSON.MATTHEY":1036.48,"CRODA.INTERNATIONAL":398.74,"CROPPER..JAMES.":228.5,"FENNER":129.5,"CHEMRING.GROUP":82.6,"ROLLS.ROYCE.HOLDINGS":219.68,"BAE.SYSTEMS":282,"SMITH...NEPHEW":548.5,"BIOQUELL":107,"GLAXOSMITHKLINE":1338,"TATE...LYLE":488,"REA.HOLDINGS":201.95,"TESCO":312.75,"DAILY.MAIL..A.":668,"BALFOUR.BEATTY":283.91,"MORRISON.WM.SPMKTS.":179.25,"CAFFYNS":785,"LOW...BONAR":80.07,"STANDARD.CHARTERED":830.74,"SEVERN.TRENT":1075.83,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-17","ROYAL.DUTCH.SHELL.B":1797.56,"CAPE":122.5,"PREMIER.OIL":144.85,"AMEC.FOSTER.WHEELER":347.25,"JOHNSON.MATTHEY":1048.42,"CRODA.INTERNATIONAL":399.78,"CROPPER..JAMES.":228.5,"FENNER":129.5,"CHEMRING.GROUP":82.6,"ROLLS.ROYCE.HOLDINGS":220.81,"BAE.SYSTEMS":281.75,"SMITH...NEPHEW":558,"BIOQUELL":109.5,"GLAXOSMITHKLINE":1336,"TATE...LYLE":486.5,"REA.HOLDINGS":201.95,"TESCO":314.5,"DAILY.MAIL..A.":666.5,"BALFOUR.BEATTY":284.78,"MORRISON.WM.SPMKTS.":180,"CAFFYNS":757.5,"LOW...BONAR":80.48,"STANDARD.CHARTERED":832.34,"SEVERN.TRENT":1075.31,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-20","ROYAL.DUTCH.SHELL.B":1808.87,"CAPE":121.5,"PREMIER.OIL":145.05,"AMEC.FOSTER.WHEELER":346.75,"JOHNSON.MATTHEY":1038.47,"CRODA.INTERNATIONAL":397.71,"CROPPER..JAMES.":226,"FENNER":133,"CHEMRING.GROUP":82.78,"ROLLS.ROYCE.HOLDINGS":219.87,"BAE.SYSTEMS":284.5,"SMITH...NEPHEW":550.5,"BIOQUELL":120.5,"GLAXOSMITHKLINE":1337,"TATE...LYLE":484,"REA.HOLDINGS":208.31,"TESCO":313.75,"DAILY.MAIL..A.":658,"BALFOUR.BEATTY":288.7,"MORRISON.WM.SPMKTS.":178,"CAFFYNS":770,"LOW...BONAR":80.07,"STANDARD.CHARTERED":830.74,"SEVERN.TRENT":1085.81,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-21","ROYAL.DUTCH.SHELL.B":1794.08,"CAPE":121.5,"PREMIER.OIL":141.37,"AMEC.FOSTER.WHEELER":346,"JOHNSON.MATTHEY":1042.45,"CRODA.INTERNATIONAL":400.82,"CROPPER..JAMES.":213.5,"FENNER":133,"CHEMRING.GROUP":82.43,"ROLLS.ROYCE.HOLDINGS":221.37,"BAE.SYSTEMS":283.5,"SMITH...NEPHEW":543.5,"BIOQUELL":119,"GLAXOSMITHKLINE":1360,"TATE...LYLE":478.75,"REA.HOLDINGS":211.04,"TESCO":317,"DAILY.MAIL..A.":660,"BALFOUR.BEATTY":284.78,"MORRISON.WM.SPMKTS.":179,"CAFFYNS":770,"LOW...BONAR":80.07,"STANDARD.CHARTERED":833.95,"SEVERN.TRENT":1084.76,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-22","ROYAL.DUTCH.SHELL.B":1796.69,"CAPE":121.5,"PREMIER.OIL":138.1,"AMEC.FOSTER.WHEELER":348,"JOHNSON.MATTHEY":1048.42,"CRODA.INTERNATIONAL":401.85,"CROPPER..JAMES.":216,"FENNER":132.5,"CHEMRING.GROUP":82.43,"ROLLS.ROYCE.HOLDINGS":221.37,"BAE.SYSTEMS":282.5,"SMITH...NEPHEW":536.5,"BIOQUELL":119,"GLAXOSMITHKLINE":1362,"TATE...LYLE":477,"REA.HOLDINGS":212.41,"TESCO":320.5,"DAILY.MAIL..A.":678,"BALFOUR.BEATTY":290.22,"MORRISON.WM.SPMKTS.":182,"CAFFYNS":760,"LOW...BONAR":81.7,"STANDARD.CHARTERED":821.1,"SEVERN.TRENT":1048.01,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-23","ROYAL.DUTCH.SHELL.B":1801.91,"CAPE":115.5,"PREMIER.OIL":136.98,"AMEC.FOSTER.WHEELER":351,"JOHNSON.MATTHEY":1052.41,"CRODA.INTERNATIONAL":401.85,"CROPPER..JAMES.":218.5,"FENNER":133.5,"CHEMRING.GROUP":82.43,"ROLLS.ROYCE.HOLDINGS":217.04,"BAE.SYSTEMS":281.75,"SMITH...NEPHEW":533.5,"BIOQUELL":119,"GLAXOSMITHKLINE":1357,"TATE...LYLE":480,"REA.HOLDINGS":213.77,"TESCO":318,"DAILY.MAIL..A.":680,"BALFOUR.BEATTY":292.62,"MORRISON.WM.SPMKTS.":184,"CAFFYNS":760,"LOW...BONAR":84.14,"STANDARD.CHARTERED":830.74,"SEVERN.TRENT":1055.36,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-24","ROYAL.DUTCH.SHELL.B":1813.22,"CAPE":115,"PREMIER.OIL":140.76,"AMEC.FOSTER.WHEELER":349.25,"JOHNSON.MATTHEY":1050.41,"CRODA.INTERNATIONAL":398.74,"CROPPER..JAMES.":218.5,"FENNER":136,"CHEMRING.GROUP":82.43,"ROLLS.ROYCE.HOLDINGS":214.21,"BAE.SYSTEMS":276.5,"SMITH...NEPHEW":529,"BIOQUELL":119,"GLAXOSMITHKLINE":1345,"TATE...LYLE":470,"REA.HOLDINGS":212.86,"TESCO":316,"DAILY.MAIL..A.":668.5,"BALFOUR.BEATTY":290,"MORRISON.WM.SPMKTS.":185.25,"CAFFYNS":762.5,"LOW...BONAR":84.95,"STANDARD.CHARTERED":821.91,"SEVERN.TRENT":1050.11,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-27","ROYAL.DUTCH.SHELL.B":1837.59,"CAPE":115,"PREMIER.OIL":140.35,"AMEC.FOSTER.WHEELER":346,"JOHNSON.MATTHEY":1045.44,"CRODA.INTERNATIONAL":396.67,"CROPPER..JAMES.":218.5,"FENNER":134.5,"CHEMRING.GROUP":82.43,"ROLLS.ROYCE.HOLDINGS":213.84,"BAE.SYSTEMS":276.75,"SMITH...NEPHEW":532,"BIOQUELL":118,"GLAXOSMITHKLINE":1327,"TATE...LYLE":469.75,"REA.HOLDINGS":212.86,"TESCO":316.25,"DAILY.MAIL..A.":654,"BALFOUR.BEATTY":287.39,"MORRISON.WM.SPMKTS.":183,"CAFFYNS":762.5,"LOW...BONAR":84.95,"STANDARD.CHARTERED":811.47,"SEVERN.TRENT":1040.66,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-28","ROYAL.DUTCH.SHELL.B":1896.75,"CAPE":115,"PREMIER.OIL":142.91,"AMEC.FOSTER.WHEELER":346.5,"JOHNSON.MATTHEY":1049.42,"CRODA.INTERNATIONAL":395.9,"CROPPER..JAMES.":212,"FENNER":134,"CHEMRING.GROUP":81.9,"ROLLS.ROYCE.HOLDINGS":214.4,"BAE.SYSTEMS":278,"SMITH...NEPHEW":543.5,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1336,"TATE...LYLE":471,"REA.HOLDINGS":212.86,"TESCO":319,"DAILY.MAIL..A.":655.5,"BALFOUR.BEATTY":287.39,"MORRISON.WM.SPMKTS.":182,"CAFFYNS":762.5,"LOW...BONAR":84.95,"STANDARD.CHARTERED":812.28,"SEVERN.TRENT":1057.46,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-29","ROYAL.DUTCH.SHELL.B":1874.13,"CAPE":116.5,"PREMIER.OIL":141.27,"AMEC.FOSTER.WHEELER":345.75,"JOHNSON.MATTHEY":1060.37,"CRODA.INTERNATIONAL":396.41,"CROPPER..JAMES.":212.5,"FENNER":134,"CHEMRING.GROUP":81.9,"ROLLS.ROYCE.HOLDINGS":217.61,"BAE.SYSTEMS":282.75,"SMITH...NEPHEW":542.5,"BIOQUELL":112.5,"GLAXOSMITHKLINE":1348,"TATE...LYLE":473.25,"REA.HOLDINGS":212.86,"TESCO":321.75,"DAILY.MAIL..A.":662.5,"BALFOUR.BEATTY":293.49,"MORRISON.WM.SPMKTS.":184.5,"CAFFYNS":762.5,"LOW...BONAR":85.76,"STANDARD.CHARTERED":828.33,"SEVERN.TRENT":1058.51,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-06-30","ROYAL.DUTCH.SHELL.B":1888.92,"CAPE":116.5,"PREMIER.OIL":142.39,"AMEC.FOSTER.WHEELER":330,"JOHNSON.MATTHEY":1062.36,"CRODA.INTERNATIONAL":395.12,"CROPPER..JAMES.":212.5,"FENNER":134,"CHEMRING.GROUP":81.9,"ROLLS.ROYCE.HOLDINGS":216.48,"BAE.SYSTEMS":287,"SMITH...NEPHEW":551,"BIOQUELL":112.5,"GLAXOSMITHKLINE":1351,"TATE...LYLE":477,"REA.HOLDINGS":212.86,"TESCO":318.75,"DAILY.MAIL..A.":657.5,"BALFOUR.BEATTY":288.05,"MORRISON.WM.SPMKTS.":186,"CAFFYNS":765,"LOW...BONAR":86.17,"STANDARD.CHARTERED":818.7,"SEVERN.TRENT":1067.96,"ELECOSOFT":33,"CRIMSON.TIDE":2.86}
{"DATE":"2005-07-01","ROYAL.DUTCH.SHELL.B":1924.59,"CAPE":118.5,"PREMIER.OIL":142.8,"AMEC.FOSTER.WHEELER":338.5,"JOHNSON.MATTHEY":1071.32,"CRODA.INTERNATIONAL":398.74,"CROPPER..JAMES.":211,"FENNER":134,"CHEMRING.GROUP":83.48,"ROLLS.ROYCE.HOLDINGS":223.07,"BAE.SYSTEMS":288.5,"SMITH...NEPHEW":549.5,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1353,"TATE...LYLE":478.25,"REA.HOLDINGS":213.77,"TESCO":320.25,"DAILY.MAIL..A.":670.5,"BALFOUR.BEATTY":291.75,"MORRISON.WM.SPMKTS.":186.75,"CAFFYNS":765,"LOW...BONAR":86.17,"STANDARD.CHARTERED":836.35,"SEVERN.TRENT":1081.61,"ELECOSOFT":33,"CRIMSON.TIDE":2.29}
{"DATE":"2005-07-04","ROYAL.DUTCH.SHELL.B":1960.27,"CAPE":120,"PREMIER.OIL":145.46,"AMEC.FOSTER.WHEELER":333.75,"JOHNSON.MATTHEY":1068.34,"CRODA.INTERNATIONAL":398.74,"CROPPER..JAMES.":211,"FENNER":134.5,"CHEMRING.GROUP":83.48,"ROLLS.ROYCE.HOLDINGS":222.32,"BAE.SYSTEMS":288.75,"SMITH...NEPHEW":544.5,"BIOQUELL":109.5,"GLAXOSMITHKLINE":1345,"TATE...LYLE":478.75,"REA.HOLDINGS":213.77,"TESCO":317.75,"DAILY.MAIL..A.":667,"BALFOUR.BEATTY":289.57,"MORRISON.WM.SPMKTS.":184.5,"CAFFYNS":765,"LOW...BONAR":86.17,"STANDARD.CHARTERED":837.16,"SEVERN.TRENT":1069.01,"ELECOSOFT":33,"CRIMSON.TIDE":2.29}
{"DATE":"2005-07-05","ROYAL.DUTCH.SHELL.B":1962,"CAPE":120,"PREMIER.OIL":147.09,"AMEC.FOSTER.WHEELER":328,"JOHNSON.MATTHEY":1059.38,"CRODA.INTERNATIONAL":391.49,"CROPPER..JAMES.":207.5,"FENNER":136.5,"CHEMRING.GROUP":83.48,"ROLLS.ROYCE.HOLDINGS":220.81,"BAE.SYSTEMS":286.5,"SMITH...NEPHEW":542,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1357,"TATE...LYLE":475,"REA.HOLDINGS":213.77,"TESCO":315.75,"DAILY.MAIL..A.":673,"BALFOUR.BEATTY":287.39,"MORRISON.WM.SPMKTS.":184.5,"CAFFYNS":765,"LOW...BONAR":86.17,"STANDARD.CHARTERED":837.16,"SEVERN.TRENT":1060.61,"ELECOSOFT":33,"CRIMSON.TIDE":2.29}
{"DATE":"2005-07-06","ROYAL.DUTCH.SHELL.B":1979.41,"CAPE":120,"PREMIER.OIL":148.73,"AMEC.FOSTER.WHEELER":331,"JOHNSON.MATTHEY":1075.31,"CRODA.INTERNATIONAL":395.64,"CROPPER..JAMES.":208,"FENNER":136.5,"CHEMRING.GROUP":86.11,"ROLLS.ROYCE.HOLDINGS":226.84,"BAE.SYSTEMS":291.5,"SMITH...NEPHEW":541,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1372,"TATE...LYLE":464.5,"REA.HOLDINGS":213.77,"TESCO":316,"DAILY.MAIL..A.":674,"BALFOUR.BEATTY":302.42,"MORRISON.WM.SPMKTS.":181.5,"CAFFYNS":765,"LOW...BONAR":86.17,"STANDARD.CHARTERED":851.6,"SEVERN.TRENT":1046.96,"ELECOSOFT":33,"CRIMSON.TIDE":2.29}
{"DATE":"2005-07-07","ROYAL.DUTCH.SHELL.B":1938.51,"CAPE":120,"PREMIER.OIL":147.6,"AMEC.FOSTER.WHEELER":326,"JOHNSON.MATTHEY":1065.35,"CRODA.INTERNATIONAL":388.91,"CROPPER..JAMES.":206.5,"FENNER":131,"CHEMRING.GROUP":85.93,"ROLLS.ROYCE.HOLDINGS":220.24,"BAE.SYSTEMS":289,"SMITH...NEPHEW":538,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1365,"TATE...LYLE":463.5,"REA.HOLDINGS":213.77,"TESCO":309.5,"DAILY.MAIL..A.":660.5,"BALFOUR.BEATTY":303.94,"MORRISON.WM.SPMKTS.":179.25,"CAFFYNS":760,"LOW...BONAR":86.58,"STANDARD.CHARTERED":834.75,"SEVERN.TRENT":1028.05,"ELECOSOFT":33,"CRIMSON.TIDE":2.29}
{"DATE":"2005-07-08","ROYAL.DUTCH.SHELL.B":1962.87,"CAPE":123,"PREMIER.OIL":149.55,"AMEC.FOSTER.WHEELER":330.75,"JOHNSON.MATTHEY":1078.29,"CRODA.INTERNATIONAL":394.86,"CROPPER..JAMES.":206.5,"FENNER":133,"CHEMRING.GROUP":87.51,"ROLLS.ROYCE.HOLDINGS":227.21,"BAE.SYSTEMS":294.25,"SMITH...NEPHEW":538,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1378,"TATE...LYLE":454,"REA.HOLDINGS":213.77,"TESCO":312.75,"DAILY.MAIL..A.":667,"BALFOUR.BEATTY":308.73,"MORRISON.WM.SPMKTS.":180.5,"CAFFYNS":760,"LOW...BONAR":86.58,"STANDARD.CHARTERED":847.59,"SEVERN.TRENT":1027,"ELECOSOFT":33,"CRIMSON.TIDE":2.29}
{"DATE":"2005-07-11","ROYAL.DUTCH.SHELL.B":1909.8,"CAPE":127.5,"PREMIER.OIL":146.28,"AMEC.FOSTER.WHEELER":332,"JOHNSON.MATTHEY":1087.25,"CRODA.INTERNATIONAL":400.82,"CROPPER..JAMES.":207.5,"FENNER":134.25,"CHEMRING.GROUP":87.07,"ROLLS.ROYCE.HOLDINGS":228.53,"BAE.SYSTEMS":295.5,"SMITH...NEPHEW":539.5,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1376,"TATE...LYLE":456.5,"REA.HOLDINGS":212.86,"TESCO":315.25,"DAILY.MAIL..A.":665,"BALFOUR.BEATTY":308.08,"MORRISON.WM.SPMKTS.":182.75,"CAFFYNS":762.5,"LOW...BONAR":86.37,"STANDARD.CHARTERED":856.42,"SEVERN.TRENT":1032.26,"ELECOSOFT":33,"CRIMSON.TIDE":2.29}
{"DATE":"2005-07-12","ROYAL.DUTCH.SHELL.B":1886.31,"CAPE":126.5,"PREMIER.OIL":146.38,"AMEC.FOSTER.WHEELER":331.75,"JOHNSON.MATTHEY":1082.28,"CRODA.INTERNATIONAL":399.78,"CROPPER..JAMES.":210,"FENNER":134,"CHEMRING.GROUP":86.19,"ROLLS.ROYCE.HOLDINGS":229.66,"BAE.SYSTEMS":293,"SMITH...NEPHEW":534.5,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1354,"TATE...LYLE":452,"REA.HOLDINGS":212.86,"TESCO":317.25,"DAILY.MAIL..A.":668,"BALFOUR.BEATTY":301.98,"MORRISON.WM.SPMKTS.":182,"CAFFYNS":762.5,"LOW...BONAR":86.58,"STANDARD.CHARTERED":854.82,"SEVERN.TRENT":1034.36,"ELECOSOFT":33.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-07-13","ROYAL.DUTCH.SHELL.B":1895.88,"CAPE":126.5,"PREMIER.OIL":144.44,"AMEC.FOSTER.WHEELER":335,"JOHNSON.MATTHEY":1090.24,"CRODA.INTERNATIONAL":396.67,"CROPPER..JAMES.":210,"FENNER":133.75,"CHEMRING.GROUP":86.81,"ROLLS.ROYCE.HOLDINGS":229.85,"BAE.SYSTEMS":295,"SMITH...NEPHEW":530.5,"BIOQUELL":106,"GLAXOSMITHKLINE":1374,"TATE...LYLE":455.75,"REA.HOLDINGS":212.86,"TESCO":320.75,"DAILY.MAIL..A.":667.5,"BALFOUR.BEATTY":304.59,"MORRISON.WM.SPMKTS.":186.25,"CAFFYNS":762.5,"LOW...BONAR":86.98,"STANDARD.CHARTERED":863.64,"SEVERN.TRENT":1021.75,"ELECOSOFT":35,"CRIMSON.TIDE":2.29}
{"DATE":"2005-07-14","ROYAL.DUTCH.SHELL.B":1910.67,"CAPE":126.5,"PREMIER.OIL":141.58,"AMEC.FOSTER.WHEELER":335.25,"JOHNSON.MATTHEY":1079.29,"CRODA.INTERNATIONAL":399.78,"CROPPER..JAMES.":206,"FENNER":133.75,"CHEMRING.GROUP":86.19,"ROLLS.ROYCE.HOLDINGS":225.14,"BAE.SYSTEMS":292.5,"SMITH...NEPHEW":528,"BIOQUELL":106,"GLAXOSMITHKLINE":1362,"TATE...LYLE":454.5,"REA.HOLDINGS":212.86,"TESCO":320.75,"DAILY.MAIL..A.":667,"BALFOUR.BEATTY":303.5,"MORRISON.WM.SPMKTS.":185.5,"CAFFYNS":762.5,"LOW...BONAR":86.17,"STANDARD.CHARTERED":874.88,"SEVERN.TRENT":1000.75,"ELECOSOFT":35,"CRIMSON.TIDE":2.29}
{"DATE":"2005-07-15","ROYAL.DUTCH.SHELL.B":1882.83,"CAPE":126.5,"PREMIER.OIL":138.72,"AMEC.FOSTER.WHEELER":335,"JOHNSON.MATTHEY":1072.32,"CRODA.INTERNATIONAL":394.34,"CROPPER..JAMES.":206,"FENNER":133.75,"CHEMRING.GROUP":88.21,"ROLLS.ROYCE.HOLDINGS":227.97,"BAE.SYSTEMS":293,"SMITH...NEPHEW":528,"BIOQUELL":110,"GLAXOSMITHKLINE":1360,"TATE...LYLE":460.5,"REA.HOLDINGS":212.86,"TESCO":320,"DAILY.MAIL..A.":669.5,"BALFOUR.BEATTY":301.11,"MORRISON.WM.SPMKTS.":186.5,"CAFFYNS":762.5,"LOW...BONAR":86.17,"STANDARD.CHARTERED":874.08,"SEVERN.TRENT":1014.4,"ELECOSOFT":35.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-07-18","ROYAL.DUTCH.SHELL.B":1868.91,"CAPE":129.5,"PREMIER.OIL":137.19,"AMEC.FOSTER.WHEELER":336,"JOHNSON.MATTHEY":1064.35,"CRODA.INTERNATIONAL":387.35,"CROPPER..JAMES.":208.5,"FENNER":133.75,"CHEMRING.GROUP":88.82,"ROLLS.ROYCE.HOLDINGS":229.1,"BAE.SYSTEMS":292.5,"SMITH...NEPHEW":527.5,"BIOQUELL":112.5,"GLAXOSMITHKLINE":1354,"TATE...LYLE":453.75,"REA.HOLDINGS":212.86,"TESCO":319,"DAILY.MAIL..A.":668.5,"BALFOUR.BEATTY":296.97,"MORRISON.WM.SPMKTS.":186.5,"CAFFYNS":762.5,"LOW...BONAR":86.98,"STANDARD.CHARTERED":869.26,"SEVERN.TRENT":1009.15,"ELECOSOFT":35.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-07-19","ROYAL.DUTCH.SHELL.B":1837.59,"CAPE":128.5,"PREMIER.OIL":137.7,"AMEC.FOSTER.WHEELER":335.75,"JOHNSON.MATTHEY":1060.37,"CRODA.INTERNATIONAL":376.99,"CROPPER..JAMES.":208.5,"FENNER":134,"CHEMRING.GROUP":87.59,"ROLLS.ROYCE.HOLDINGS":226.08,"BAE.SYSTEMS":288,"SMITH...NEPHEW":526,"BIOQUELL":112.5,"GLAXOSMITHKLINE":1340,"TATE...LYLE":450.25,"REA.HOLDINGS":212.86,"TESCO":314.25,"DAILY.MAIL..A.":654,"BALFOUR.BEATTY":295.23,"MORRISON.WM.SPMKTS.":183,"CAFFYNS":767.5,"LOW...BONAR":86.98,"STANDARD.CHARTERED":877.29,"SEVERN.TRENT":1006,"ELECOSOFT":35.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-07-20","ROYAL.DUTCH.SHELL.B":1806.5,"CAPE":128.5,"PREMIER.OIL":139.13,"AMEC.FOSTER.WHEELER":336.25,"JOHNSON.MATTHEY":1067.34,"CRODA.INTERNATIONAL":390.46,"CROPPER..JAMES.":204,"FENNER":134,"CHEMRING.GROUP":89.17,"ROLLS.ROYCE.HOLDINGS":229.29,"BAE.SYSTEMS":286,"SMITH...NEPHEW":536.5,"BIOQUELL":112.5,"GLAXOSMITHKLINE":1337,"TATE...LYLE":457.25,"REA.HOLDINGS":212.86,"TESCO":314.25,"DAILY.MAIL..A.":660,"BALFOUR.BEATTY":286.96,"MORRISON.WM.SPMKTS.":183.25,"CAFFYNS":770,"LOW...BONAR":86.58,"STANDARD.CHARTERED":886.92,"SEVERN.TRENT":1018.6,"ELECOSOFT":36.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-07-21","ROYAL.DUTCH.SHELL.B":1798.5,"CAPE":125,"PREMIER.OIL":137.49,"AMEC.FOSTER.WHEELER":340.25,"JOHNSON.MATTHEY":1065.35,"CRODA.INTERNATIONAL":388.65,"CROPPER..JAMES.":205,"FENNER":136,"CHEMRING.GROUP":87.77,"ROLLS.ROYCE.HOLDINGS":234.56,"BAE.SYSTEMS":292.5,"SMITH...NEPHEW":544.5,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1328,"TATE...LYLE":461,"REA.HOLDINGS":212.86,"TESCO":316.25,"DAILY.MAIL..A.":661.5,"BALFOUR.BEATTY":295.67,"MORRISON.WM.SPMKTS.":183.25,"CAFFYNS":775,"LOW...BONAR":85.36,"STANDARD.CHARTERED":915.01,"SEVERN.TRENT":1021.75,"ELECOSOFT":37.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-07-22","ROYAL.DUTCH.SHELL.B":1795,"CAPE":125,"PREMIER.OIL":136.57,"AMEC.FOSTER.WHEELER":340,"JOHNSON.MATTHEY":1070.33,"CRODA.INTERNATIONAL":396.67,"CROPPER..JAMES.":207,"FENNER":139,"CHEMRING.GROUP":89.26,"ROLLS.ROYCE.HOLDINGS":234.19,"BAE.SYSTEMS":291.5,"SMITH...NEPHEW":544,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1325,"TATE...LYLE":461.75,"REA.HOLDINGS":212.86,"TESCO":318,"DAILY.MAIL..A.":660.5,"BALFOUR.BEATTY":295.23,"MORRISON.WM.SPMKTS.":187.25,"CAFFYNS":775,"LOW...BONAR":83.73,"STANDARD.CHARTERED":923.04,"SEVERN.TRENT":1020.7,"ELECOSOFT":37.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-07-25","ROYAL.DUTCH.SHELL.B":1798,"CAPE":122.5,"PREMIER.OIL":142.7,"AMEC.FOSTER.WHEELER":340,"JOHNSON.MATTHEY":1077.3,"CRODA.INTERNATIONAL":400.82,"CROPPER..JAMES.":206.5,"FENNER":146.5,"CHEMRING.GROUP":89,"ROLLS.ROYCE.HOLDINGS":235.13,"BAE.SYSTEMS":292.25,"SMITH...NEPHEW":545.5,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1335,"TATE...LYLE":459.25,"REA.HOLDINGS":212.86,"TESCO":318,"DAILY.MAIL..A.":660,"BALFOUR.BEATTY":294.58,"MORRISON.WM.SPMKTS.":187.25,"CAFFYNS":775,"LOW...BONAR":83.73,"STANDARD.CHARTERED":911.8,"SEVERN.TRENT":1027,"ELECOSOFT":37.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-07-26","ROYAL.DUTCH.SHELL.B":1794,"CAPE":121.5,"PREMIER.OIL":141.78,"AMEC.FOSTER.WHEELER":340,"JOHNSON.MATTHEY":1064.35,"CRODA.INTERNATIONAL":402.11,"CROPPER..JAMES.":207.5,"FENNER":144,"CHEMRING.GROUP":95.13,"ROLLS.ROYCE.HOLDINGS":235.13,"BAE.SYSTEMS":295.25,"SMITH...NEPHEW":541,"BIOQUELL":102,"GLAXOSMITHKLINE":1321,"TATE...LYLE":459.75,"REA.HOLDINGS":212.86,"TESCO":315,"DAILY.MAIL..A.":651,"BALFOUR.BEATTY":301.98,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":775,"LOW...BONAR":84.14,"STANDARD.CHARTERED":902.97,"SEVERN.TRENT":1023.85,"ELECOSOFT":37,"CRIMSON.TIDE":2.29}
{"DATE":"2005-07-27","ROYAL.DUTCH.SHELL.B":1790,"CAPE":122,"PREMIER.OIL":144.44,"AMEC.FOSTER.WHEELER":344,"JOHNSON.MATTHEY":1082.28,"CRODA.INTERNATIONAL":398.74,"CROPPER..JAMES.":207.5,"FENNER":142.25,"CHEMRING.GROUP":93.73,"ROLLS.ROYCE.HOLDINGS":235.13,"BAE.SYSTEMS":301.75,"SMITH...NEPHEW":542,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1328,"TATE...LYLE":463,"REA.HOLDINGS":212.41,"TESCO":315,"DAILY.MAIL..A.":656,"BALFOUR.BEATTY":303.07,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":775,"LOW...BONAR":83.33,"STANDARD.CHARTERED":898.16,"SEVERN.TRENT":1025.95,"ELECOSOFT":37.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-07-28","ROYAL.DUTCH.SHELL.B":1759,"CAPE":122,"PREMIER.OIL":144.34,"AMEC.FOSTER.WHEELER":345.5,"JOHNSON.MATTHEY":1094.22,"CRODA.INTERNATIONAL":414.54,"CROPPER..JAMES.":207.5,"FENNER":142,"CHEMRING.GROUP":93.03,"ROLLS.ROYCE.HOLDINGS":257.74,"BAE.SYSTEMS":308.25,"SMITH...NEPHEW":542,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1340,"TATE...LYLE":466.75,"REA.HOLDINGS":212.41,"TESCO":321.75,"DAILY.MAIL..A.":661.5,"BALFOUR.BEATTY":305.03,"MORRISON.WM.SPMKTS.":190,"CAFFYNS":757.5,"LOW...BONAR":82.11,"STANDARD.CHARTERED":895.75,"SEVERN.TRENT":1024.9,"ELECOSOFT":37.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-07-29","ROYAL.DUTCH.SHELL.B":1806,"CAPE":124,"PREMIER.OIL":147.3,"AMEC.FOSTER.WHEELER":344.5,"JOHNSON.MATTHEY":1095.22,"CRODA.INTERNATIONAL":428.78,"CROPPER..JAMES.":207.5,"FENNER":144.5,"CHEMRING.GROUP":91.97,"ROLLS.ROYCE.HOLDINGS":252.08,"BAE.SYSTEMS":308,"SMITH...NEPHEW":541,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1341,"TATE...LYLE":463.5,"REA.HOLDINGS":212.41,"TESCO":325.5,"DAILY.MAIL..A.":661.5,"BALFOUR.BEATTY":303.29,"MORRISON.WM.SPMKTS.":190.25,"CAFFYNS":770,"LOW...BONAR":80.07,"STANDARD.CHARTERED":890.93,"SEVERN.TRENT":1027,"ELECOSOFT":38,"CRIMSON.TIDE":2.29}
{"DATE":"2005-08-01","ROYAL.DUTCH.SHELL.B":1835,"CAPE":123.5,"PREMIER.OIL":147.91,"AMEC.FOSTER.WHEELER":346.5,"JOHNSON.MATTHEY":1096.21,"CRODA.INTERNATIONAL":428.78,"CROPPER..JAMES.":207.5,"FENNER":146.5,"CHEMRING.GROUP":91.1,"ROLLS.ROYCE.HOLDINGS":251.9,"BAE.SYSTEMS":311,"SMITH...NEPHEW":539,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1336,"TATE...LYLE":459.75,"REA.HOLDINGS":212.41,"TESCO":328,"DAILY.MAIL..A.":662,"BALFOUR.BEATTY":305.25,"MORRISON.WM.SPMKTS.":189.75,"CAFFYNS":772.5,"LOW...BONAR":82.51,"STANDARD.CHARTERED":901.37,"SEVERN.TRENT":1020.7,"ELECOSOFT":38,"CRIMSON.TIDE":2.29}
{"DATE":"2005-08-02","ROYAL.DUTCH.SHELL.B":1853,"CAPE":124,"PREMIER.OIL":148.32,"AMEC.FOSTER.WHEELER":345,"JOHNSON.MATTHEY":1100.2,"CRODA.INTERNATIONAL":424.64,"CROPPER..JAMES.":207.5,"FENNER":147.5,"CHEMRING.GROUP":94.6,"ROLLS.ROYCE.HOLDINGS":255.1,"BAE.SYSTEMS":312.5,"SMITH...NEPHEW":540,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1341,"TATE...LYLE":457,"REA.HOLDINGS":212.41,"TESCO":329.5,"DAILY.MAIL..A.":672,"BALFOUR.BEATTY":304.16,"MORRISON.WM.SPMKTS.":191.25,"CAFFYNS":772.5,"LOW...BONAR":85.15,"STANDARD.CHARTERED":915.01,"SEVERN.TRENT":1019.65,"ELECOSOFT":38.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-08-03","ROYAL.DUTCH.SHELL.B":1864,"CAPE":126.5,"PREMIER.OIL":149.14,"AMEC.FOSTER.WHEELER":344,"JOHNSON.MATTHEY":1117.12,"CRODA.INTERNATIONAL":423.6,"CROPPER..JAMES.":180,"FENNER":149,"CHEMRING.GROUP":94.6,"ROLLS.ROYCE.HOLDINGS":256.79,"BAE.SYSTEMS":313.75,"SMITH...NEPHEW":544.5,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1335,"TATE...LYLE":455.5,"REA.HOLDINGS":213.77,"TESCO":335.75,"DAILY.MAIL..A.":666.5,"BALFOUR.BEATTY":306.99,"MORRISON.WM.SPMKTS.":190.75,"CAFFYNS":772.5,"LOW...BONAR":84.54,"STANDARD.CHARTERED":922.24,"SEVERN.TRENT":1023.85,"ELECOSOFT":38.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-08-04","ROYAL.DUTCH.SHELL.B":1851,"CAPE":131.5,"PREMIER.OIL":146.38,"AMEC.FOSTER.WHEELER":343,"JOHNSON.MATTHEY":1120.11,"CRODA.INTERNATIONAL":426.71,"CROPPER..JAMES.":180,"FENNER":147.75,"CHEMRING.GROUP":94.6,"ROLLS.ROYCE.HOLDINGS":259.05,"BAE.SYSTEMS":312.75,"SMITH...NEPHEW":532,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1335,"TATE...LYLE":456.25,"REA.HOLDINGS":213.77,"TESCO":335.5,"DAILY.MAIL..A.":658.5,"BALFOUR.BEATTY":307.64,"MORRISON.WM.SPMKTS.":188.5,"CAFFYNS":772.5,"LOW...BONAR":88.61,"STANDARD.CHARTERED":919.83,"SEVERN.TRENT":1030.15,"ELECOSOFT":39,"CRIMSON.TIDE":2.29}
{"DATE":"2005-08-05","ROYAL.DUTCH.SHELL.B":1855,"CAPE":132.5,"PREMIER.OIL":150.77,"AMEC.FOSTER.WHEELER":346.5,"JOHNSON.MATTHEY":1112.15,"CRODA.INTERNATIONAL":422.05,"CROPPER..JAMES.":180,"FENNER":148,"CHEMRING.GROUP":95.04,"ROLLS.ROYCE.HOLDINGS":258.87,"BAE.SYSTEMS":314.75,"SMITH...NEPHEW":530,"BIOQUELL":101,"GLAXOSMITHKLINE":1332,"TATE...LYLE":455,"REA.HOLDINGS":218.32,"TESCO":332,"DAILY.MAIL..A.":664,"BALFOUR.BEATTY":308.51,"MORRISON.WM.SPMKTS.":186.75,"CAFFYNS":772.5,"LOW...BONAR":88.41,"STANDARD.CHARTERED":902.97,"SEVERN.TRENT":1031.21,"ELECOSOFT":39,"CRIMSON.TIDE":2.18}
{"DATE":"2005-08-08","ROYAL.DUTCH.SHELL.B":1868,"CAPE":134,"PREMIER.OIL":152.81,"AMEC.FOSTER.WHEELER":343,"JOHNSON.MATTHEY":1115.13,"CRODA.INTERNATIONAL":414.54,"CROPPER..JAMES.":183.5,"FENNER":155.25,"CHEMRING.GROUP":96.05,"ROLLS.ROYCE.HOLDINGS":261.69,"BAE.SYSTEMS":319.75,"SMITH...NEPHEW":529.5,"BIOQUELL":99.5,"GLAXOSMITHKLINE":1339,"TATE...LYLE":456.75,"REA.HOLDINGS":218.32,"TESCO":334,"DAILY.MAIL..A.":662,"BALFOUR.BEATTY":304.37,"MORRISON.WM.SPMKTS.":187.75,"CAFFYNS":775,"LOW...BONAR":89.42,"STANDARD.CHARTERED":972,"SEVERN.TRENT":1029.1,"ELECOSOFT":39,"CRIMSON.TIDE":2.18}
{"DATE":"2005-08-09","ROYAL.DUTCH.SHELL.B":1909,"CAPE":134,"PREMIER.OIL":157.31,"AMEC.FOSTER.WHEELER":352.5,"JOHNSON.MATTHEY":1118.12,"CRODA.INTERNATIONAL":424.64,"CROPPER..JAMES.":183.5,"FENNER":153.5,"CHEMRING.GROUP":95.57,"ROLLS.ROYCE.HOLDINGS":262.63,"BAE.SYSTEMS":316.25,"SMITH...NEPHEW":525,"BIOQUELL":99,"GLAXOSMITHKLINE":1328,"TATE...LYLE":457,"REA.HOLDINGS":218.32,"TESCO":329.75,"DAILY.MAIL..A.":657.5,"BALFOUR.BEATTY":303.72,"MORRISON.WM.SPMKTS.":187.75,"CAFFYNS":775,"LOW...BONAR":90.24,"STANDARD.CHARTERED":995.28,"SEVERN.TRENT":1003.9,"ELECOSOFT":39.5,"CRIMSON.TIDE":2.18}
{"DATE":"2005-08-10","ROYAL.DUTCH.SHELL.B":1936,"CAPE":134,"PREMIER.OIL":161.39,"AMEC.FOSTER.WHEELER":350.75,"JOHNSON.MATTHEY":1134.05,"CRODA.INTERNATIONAL":421.53,"CROPPER..JAMES.":183.5,"FENNER":155.25,"CHEMRING.GROUP":95.92,"ROLLS.ROYCE.HOLDINGS":261.88,"BAE.SYSTEMS":319.75,"SMITH...NEPHEW":520,"BIOQUELL":101,"GLAXOSMITHKLINE":1326,"TATE...LYLE":462.25,"REA.HOLDINGS":218.32,"TESCO":330,"DAILY.MAIL..A.":664,"BALFOUR.BEATTY":298.93,"MORRISON.WM.SPMKTS.":189.5,"CAFFYNS":805,"LOW...BONAR":91.45,"STANDARD.CHARTERED":1000.9,"SEVERN.TRENT":1016.5,"ELECOSOFT":39.5,"CRIMSON.TIDE":2.18}
{"DATE":"2005-08-11","ROYAL.DUTCH.SHELL.B":1945,"CAPE":134,"PREMIER.OIL":161.6,"AMEC.FOSTER.WHEELER":350,"JOHNSON.MATTHEY":1126.08,"CRODA.INTERNATIONAL":414.28,"CROPPER..JAMES.":183.5,"FENNER":155.25,"CHEMRING.GROUP":96.7,"ROLLS.ROYCE.HOLDINGS":261.13,"BAE.SYSTEMS":323,"SMITH...NEPHEW":517.5,"BIOQUELL":101,"GLAXOSMITHKLINE":1313,"TATE...LYLE":465.5,"REA.HOLDINGS":218.32,"TESCO":330,"DAILY.MAIL..A.":655,"BALFOUR.BEATTY":295.45,"MORRISON.WM.SPMKTS.":188.75,"CAFFYNS":805,"LOW...BONAR":91.86,"STANDARD.CHARTERED":983.24,"SEVERN.TRENT":1006,"ELECOSOFT":39.5,"CRIMSON.TIDE":1.83}
{"DATE":"2005-08-12","ROYAL.DUTCH.SHELL.B":1923,"CAPE":138.5,"PREMIER.OIL":160.68,"AMEC.FOSTER.WHEELER":346.25,"JOHNSON.MATTHEY":1115.13,"CRODA.INTERNATIONAL":420.49,"CROPPER..JAMES.":183.5,"FENNER":160.25,"CHEMRING.GROUP":96.09,"ROLLS.ROYCE.HOLDINGS":260.75,"BAE.SYSTEMS":321.5,"SMITH...NEPHEW":525,"BIOQUELL":101,"GLAXOSMITHKLINE":1309,"TATE...LYLE":465,"REA.HOLDINGS":222.87,"TESCO":331,"DAILY.MAIL..A.":657,"BALFOUR.BEATTY":293.27,"MORRISON.WM.SPMKTS.":189,"CAFFYNS":805,"LOW...BONAR":91.05,"STANDARD.CHARTERED":986.45,"SEVERN.TRENT":1006,"ELECOSOFT":39.75,"CRIMSON.TIDE":1.6}
{"DATE":"2005-08-15","ROYAL.DUTCH.SHELL.B":1920,"CAPE":138.5,"PREMIER.OIL":159.96,"AMEC.FOSTER.WHEELER":349.75,"JOHNSON.MATTHEY":1116.13,"CRODA.INTERNATIONAL":414.28,"CROPPER..JAMES.":183.5,"FENNER":158,"CHEMRING.GROUP":95.92,"ROLLS.ROYCE.HOLDINGS":258.68,"BAE.SYSTEMS":324.25,"SMITH...NEPHEW":529.5,"BIOQUELL":101,"GLAXOSMITHKLINE":1312,"TATE...LYLE":457.75,"REA.HOLDINGS":224.69,"TESCO":327.75,"DAILY.MAIL..A.":655.5,"BALFOUR.BEATTY":296.75,"MORRISON.WM.SPMKTS.":188.25,"CAFFYNS":802.5,"LOW...BONAR":91.86,"STANDARD.CHARTERED":983.24,"SEVERN.TRENT":998.65,"ELECOSOFT":39.75,"CRIMSON.TIDE":1.49}
{"DATE":"2005-08-16","ROYAL.DUTCH.SHELL.B":1895,"CAPE":140,"PREMIER.OIL":159.76,"AMEC.FOSTER.WHEELER":357,"JOHNSON.MATTHEY":1116.13,"CRODA.INTERNATIONAL":418.68,"CROPPER..JAMES.":184,"FENNER":158,"CHEMRING.GROUP":96.57,"ROLLS.ROYCE.HOLDINGS":257.36,"BAE.SYSTEMS":321,"SMITH...NEPHEW":527.5,"BIOQUELL":101,"GLAXOSMITHKLINE":1315,"TATE...LYLE":455.25,"REA.HOLDINGS":228.33,"TESCO":327.75,"DAILY.MAIL..A.":671.5,"BALFOUR.BEATTY":296.32,"MORRISON.WM.SPMKTS.":186.75,"CAFFYNS":802.5,"LOW...BONAR":90.64,"STANDARD.CHARTERED":971.2,"SEVERN.TRENT":997.6,"ELECOSOFT":39.75,"CRIMSON.TIDE":1.49}
{"DATE":"2005-08-17","ROYAL.DUTCH.SHELL.B":1883,"CAPE":140,"PREMIER.OIL":157.51,"AMEC.FOSTER.WHEELER":357.5,"JOHNSON.MATTHEY":1114.14,"CRODA.INTERNATIONAL":410.91,"CROPPER..JAMES.":183,"FENNER":158,"CHEMRING.GROUP":99.33,"ROLLS.ROYCE.HOLDINGS":256.42,"BAE.SYSTEMS":317.75,"SMITH...NEPHEW":523.5,"BIOQUELL":101,"GLAXOSMITHKLINE":1318,"TATE...LYLE":456.75,"REA.HOLDINGS":234.24,"TESCO":326.25,"DAILY.MAIL..A.":664.5,"BALFOUR.BEATTY":289.79,"MORRISON.WM.SPMKTS.":185.5,"CAFFYNS":802.5,"LOW...BONAR":93.08,"STANDARD.CHARTERED":959.96,"SEVERN.TRENT":990.25,"ELECOSOFT":39.75,"CRIMSON.TIDE":1.49}
{"DATE":"2005-08-18","ROYAL.DUTCH.SHELL.B":1840,"CAPE":140,"PREMIER.OIL":156.08,"AMEC.FOSTER.WHEELER":361.75,"JOHNSON.MATTHEY":1113.14,"CRODA.INTERNATIONAL":407.29,"CROPPER..JAMES.":180.5,"FENNER":154.5,"CHEMRING.GROUP":98.02,"ROLLS.ROYCE.HOLDINGS":254.34,"BAE.SYSTEMS":315,"SMITH...NEPHEW":527.5,"BIOQUELL":101,"GLAXOSMITHKLINE":1338,"TATE...LYLE":455,"REA.HOLDINGS":237.42,"TESCO":327,"DAILY.MAIL..A.":666,"BALFOUR.BEATTY":285.87,"MORRISON.WM.SPMKTS.":186.25,"CAFFYNS":802.5,"LOW...BONAR":93.49,"STANDARD.CHARTERED":947.92,"SEVERN.TRENT":1002.85,"ELECOSOFT":39.75,"CRIMSON.TIDE":1.49}
{"DATE":"2005-08-19","ROYAL.DUTCH.SHELL.B":1866,"CAPE":140,"PREMIER.OIL":158.33,"AMEC.FOSTER.WHEELER":359.5,"JOHNSON.MATTHEY":1114.14,"CRODA.INTERNATIONAL":408.07,"CROPPER..JAMES.":180.5,"FENNER":154,"CHEMRING.GROUP":97.76,"ROLLS.ROYCE.HOLDINGS":253.78,"BAE.SYSTEMS":322.5,"SMITH...NEPHEW":534.5,"BIOQUELL":101,"GLAXOSMITHKLINE":1346,"TATE...LYLE":456.25,"REA.HOLDINGS":237.42,"TESCO":328.75,"DAILY.MAIL..A.":665,"BALFOUR.BEATTY":289.57,"MORRISON.WM.SPMKTS.":186,"CAFFYNS":807.5,"LOW...BONAR":93.69,"STANDARD.CHARTERED":946.32,"SEVERN.TRENT":1007.05,"ELECOSOFT":39.75,"CRIMSON.TIDE":1.49}
{"DATE":"2005-08-22","ROYAL.DUTCH.SHELL.B":1859,"CAPE":140,"PREMIER.OIL":162.01,"AMEC.FOSTER.WHEELER":366.25,"JOHNSON.MATTHEY":1125.09,"CRODA.INTERNATIONAL":409.1,"CROPPER..JAMES.":179,"FENNER":154,"CHEMRING.GROUP":97.93,"ROLLS.ROYCE.HOLDINGS":257.55,"BAE.SYSTEMS":325,"SMITH...NEPHEW":531.5,"BIOQUELL":101,"GLAXOSMITHKLINE":1335,"TATE...LYLE":457,"REA.HOLDINGS":237.42,"TESCO":326.5,"DAILY.MAIL..A.":664.5,"BALFOUR.BEATTY":289.79,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":807.5,"LOW...BONAR":93.49,"STANDARD.CHARTERED":950.33,"SEVERN.TRENT":1003.9,"ELECOSOFT":40.25,"CRIMSON.TIDE":1.49}
{"DATE":"2005-08-23","ROYAL.DUTCH.SHELL.B":1839,"CAPE":139.5,"PREMIER.OIL":161.29,"AMEC.FOSTER.WHEELER":367,"JOHNSON.MATTHEY":1131.06,"CRODA.INTERNATIONAL":410.14,"CROPPER..JAMES.":178.5,"FENNER":153,"CHEMRING.GROUP":98.15,"ROLLS.ROYCE.HOLDINGS":257.17,"BAE.SYSTEMS":324.5,"SMITH...NEPHEW":522,"BIOQUELL":101,"GLAXOSMITHKLINE":1321,"TATE...LYLE":456.75,"REA.HOLDINGS":237.42,"TESCO":324.25,"DAILY.MAIL..A.":664,"BALFOUR.BEATTY":290.22,"MORRISON.WM.SPMKTS.":186.5,"CAFFYNS":810,"LOW...BONAR":92.67,"STANDARD.CHARTERED":962.37,"SEVERN.TRENT":1006,"ELECOSOFT":40.25,"CRIMSON.TIDE":1.49}
{"DATE":"2005-08-24","ROYAL.DUTCH.SHELL.B":1831,"CAPE":139.5,"PREMIER.OIL":160.88,"AMEC.FOSTER.WHEELER":365.75,"JOHNSON.MATTHEY":1120.11,"CRODA.INTERNATIONAL":410.14,"CROPPER..JAMES.":178.5,"FENNER":148,"CHEMRING.GROUP":100.91,"ROLLS.ROYCE.HOLDINGS":256.98,"BAE.SYSTEMS":326.25,"SMITH...NEPHEW":532,"BIOQUELL":101,"GLAXOSMITHKLINE":1313,"TATE...LYLE":455,"REA.HOLDINGS":237.42,"TESCO":325.75,"DAILY.MAIL..A.":661,"BALFOUR.BEATTY":288.92,"MORRISON.WM.SPMKTS.":184.25,"CAFFYNS":812.5,"LOW...BONAR":93.49,"STANDARD.CHARTERED":960.76,"SEVERN.TRENT":1011.25,"ELECOSOFT":40.25,"CRIMSON.TIDE":1.49}
{"DATE":"2005-08-25","ROYAL.DUTCH.SHELL.B":1826,"CAPE":139.5,"PREMIER.OIL":162.42,"AMEC.FOSTER.WHEELER":358.75,"JOHNSON.MATTHEY":1116.13,"CRODA.INTERNATIONAL":412.73,"CROPPER..JAMES.":179.5,"FENNER":142,"CHEMRING.GROUP":101.26,"ROLLS.ROYCE.HOLDINGS":253.4,"BAE.SYSTEMS":326.25,"SMITH...NEPHEW":532.5,"BIOQUELL":104,"GLAXOSMITHKLINE":1318,"TATE...LYLE":454,"REA.HOLDINGS":237.42,"TESCO":331.5,"DAILY.MAIL..A.":655.5,"BALFOUR.BEATTY":290.44,"MORRISON.WM.SPMKTS.":184,"CAFFYNS":815,"LOW...BONAR":92.67,"STANDARD.CHARTERED":962.37,"SEVERN.TRENT":1011.25,"ELECOSOFT":40.25,"CRIMSON.TIDE":1.49}
{"DATE":"2005-08-26","ROYAL.DUTCH.SHELL.B":1824,"CAPE":138.5,"PREMIER.OIL":164.15,"AMEC.FOSTER.WHEELER":359.25,"JOHNSON.MATTHEY":1118.12,"CRODA.INTERNATIONAL":418.94,"CROPPER..JAMES.":179.5,"FENNER":143.5,"CHEMRING.GROUP":102.05,"ROLLS.ROYCE.HOLDINGS":253.03,"BAE.SYSTEMS":323.25,"SMITH...NEPHEW":526,"BIOQUELL":104,"GLAXOSMITHKLINE":1308,"TATE...LYLE":454.5,"REA.HOLDINGS":238.79,"TESCO":326.75,"DAILY.MAIL..A.":660,"BALFOUR.BEATTY":288.26,"MORRISON.WM.SPMKTS.":183.75,"CAFFYNS":815,"LOW...BONAR":92.67,"STANDARD.CHARTERED":968.79,"SEVERN.TRENT":1016.5,"ELECOSOFT":40.25,"CRIMSON.TIDE":1.49}
{"DATE":"2005-08-29","ROYAL.DUTCH.SHELL.B":1824,"CAPE":138.5,"PREMIER.OIL":164.15,"AMEC.FOSTER.WHEELER":359.25,"JOHNSON.MATTHEY":1118.12,"CRODA.INTERNATIONAL":418.94,"CROPPER..JAMES.":179.5,"FENNER":143.5,"CHEMRING.GROUP":102.05,"ROLLS.ROYCE.HOLDINGS":253.03,"BAE.SYSTEMS":323.25,"SMITH...NEPHEW":526,"BIOQUELL":104,"GLAXOSMITHKLINE":1308,"TATE...LYLE":454.5,"REA.HOLDINGS":238.79,"TESCO":326.75,"DAILY.MAIL..A.":660,"BALFOUR.BEATTY":288.26,"MORRISON.WM.SPMKTS.":183.75,"CAFFYNS":815,"LOW...BONAR":92.67,"STANDARD.CHARTERED":968.79,"SEVERN.TRENT":1016.5,"ELECOSOFT":40.25,"CRIMSON.TIDE":1.49}
{"DATE":"2005-08-30","ROYAL.DUTCH.SHELL.B":1842,"CAPE":138.5,"PREMIER.OIL":163.44,"AMEC.FOSTER.WHEELER":360,"JOHNSON.MATTHEY":1126.08,"CRODA.INTERNATIONAL":418.16,"CROPPER..JAMES.":179.5,"FENNER":145,"CHEMRING.GROUP":103.01,"ROLLS.ROYCE.HOLDINGS":253.59,"BAE.SYSTEMS":326.5,"SMITH...NEPHEW":532,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1332,"TATE...LYLE":455,"REA.HOLDINGS":238.79,"TESCO":325,"DAILY.MAIL..A.":661,"BALFOUR.BEATTY":287.39,"MORRISON.WM.SPMKTS.":182.5,"CAFFYNS":815,"LOW...BONAR":93.08,"STANDARD.CHARTERED":963.98,"SEVERN.TRENT":1015.45,"ELECOSOFT":40.5,"CRIMSON.TIDE":1.49}
{"DATE":"2005-08-31","ROYAL.DUTCH.SHELL.B":1881,"CAPE":138.5,"PREMIER.OIL":167.52,"AMEC.FOSTER.WHEELER":360,"JOHNSON.MATTHEY":1128.08,"CRODA.INTERNATIONAL":419.72,"CROPPER..JAMES.":179.5,"FENNER":145.25,"CHEMRING.GROUP":103.36,"ROLLS.ROYCE.HOLDINGS":254.34,"BAE.SYSTEMS":327.25,"SMITH...NEPHEW":532,"BIOQUELL":112,"GLAXOSMITHKLINE":1339,"TATE...LYLE":460.5,"REA.HOLDINGS":241.06,"TESCO":326.25,"DAILY.MAIL..A.":660,"BALFOUR.BEATTY":288.48,"MORRISON.WM.SPMKTS.":180.25,"CAFFYNS":815,"LOW...BONAR":93.49,"STANDARD.CHARTERED":951.13,"SEVERN.TRENT":1021.75,"ELECOSOFT":40.5,"CRIMSON.TIDE":1.49}
{"DATE":"2005-09-01","ROYAL.DUTCH.SHELL.B":1897,"CAPE":138.5,"PREMIER.OIL":170.59,"AMEC.FOSTER.WHEELER":343.5,"JOHNSON.MATTHEY":1136.04,"CRODA.INTERNATIONAL":426.71,"CROPPER..JAMES.":179.5,"FENNER":143,"CHEMRING.GROUP":108.27,"ROLLS.ROYCE.HOLDINGS":256.61,"BAE.SYSTEMS":328,"SMITH...NEPHEW":530,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1344,"TATE...LYLE":462.25,"REA.HOLDINGS":241.06,"TESCO":327,"DAILY.MAIL..A.":660,"BALFOUR.BEATTY":289.79,"MORRISON.WM.SPMKTS.":181.5,"CAFFYNS":815,"LOW...BONAR":91.66,"STANDARD.CHARTERED":954.34,"SEVERN.TRENT":1029.1,"ELECOSOFT":40.5,"CRIMSON.TIDE":1.49}
{"DATE":"2005-09-02","ROYAL.DUTCH.SHELL.B":1882,"CAPE":138.5,"PREMIER.OIL":169.57,"AMEC.FOSTER.WHEELER":349.5,"JOHNSON.MATTHEY":1156.95,"CRODA.INTERNATIONAL":423.86,"CROPPER..JAMES.":178.5,"FENNER":142,"CHEMRING.GROUP":110.94,"ROLLS.ROYCE.HOLDINGS":258.49,"BAE.SYSTEMS":325.5,"SMITH...NEPHEW":537,"BIOQUELL":109,"GLAXOSMITHKLINE":1343,"TATE...LYLE":458.5,"REA.HOLDINGS":241.06,"TESCO":328,"DAILY.MAIL..A.":657.5,"BALFOUR.BEATTY":283.69,"MORRISON.WM.SPMKTS.":184.5,"CAFFYNS":815,"LOW...BONAR":90.85,"STANDARD.CHARTERED":953.54,"SEVERN.TRENT":1044.86,"ELECOSOFT":40.5,"CRIMSON.TIDE":1.49}
{"DATE":"2005-09-05","ROYAL.DUTCH.SHELL.B":1879,"CAPE":138.5,"PREMIER.OIL":165.48,"AMEC.FOSTER.WHEELER":349,"JOHNSON.MATTHEY":1146.99,"CRODA.INTERNATIONAL":426.97,"CROPPER..JAMES.":178.5,"FENNER":143.5,"CHEMRING.GROUP":110.76,"ROLLS.ROYCE.HOLDINGS":262.07,"BAE.SYSTEMS":330.75,"SMITH...NEPHEW":534.5,"BIOQUELL":109,"GLAXOSMITHKLINE":1352,"TATE...LYLE":453,"REA.HOLDINGS":241.06,"TESCO":329.25,"DAILY.MAIL..A.":659.5,"BALFOUR.BEATTY":283.26,"MORRISON.WM.SPMKTS.":185,"CAFFYNS":817.5,"LOW...BONAR":89.02,"STANDARD.CHARTERED":958.36,"SEVERN.TRENT":1067.96,"ELECOSOFT":40.5,"CRIMSON.TIDE":1.49}
{"DATE":"2005-09-06","ROYAL.DUTCH.SHELL.B":1870,"CAPE":136.5,"PREMIER.OIL":157.31,"AMEC.FOSTER.WHEELER":345.5,"JOHNSON.MATTHEY":1149.98,"CRODA.INTERNATIONAL":427.23,"CROPPER..JAMES.":177.5,"FENNER":147,"CHEMRING.GROUP":110.63,"ROLLS.ROYCE.HOLDINGS":261.5,"BAE.SYSTEMS":330.25,"SMITH...NEPHEW":539,"BIOQUELL":107,"GLAXOSMITHKLINE":1356,"TATE...LYLE":455,"REA.HOLDINGS":241.06,"TESCO":333.5,"DAILY.MAIL..A.":660.5,"BALFOUR.BEATTY":286.3,"MORRISON.WM.SPMKTS.":184,"CAFFYNS":817.5,"LOW...BONAR":88.61,"STANDARD.CHARTERED":975.21,"SEVERN.TRENT":1083.71,"ELECOSOFT":40.5,"CRIMSON.TIDE":1.49}
{"DATE":"2005-09-07","ROYAL.DUTCH.SHELL.B":1842,"CAPE":136.5,"PREMIER.OIL":162.93,"AMEC.FOSTER.WHEELER":346.75,"JOHNSON.MATTHEY":1155.95,"CRODA.INTERNATIONAL":422.57,"CROPPER..JAMES.":176,"FENNER":156,"CHEMRING.GROUP":111.6,"ROLLS.ROYCE.HOLDINGS":263.58,"BAE.SYSTEMS":334,"SMITH...NEPHEW":534,"BIOQUELL":108,"GLAXOSMITHKLINE":1369,"TATE...LYLE":462.75,"REA.HOLDINGS":241.06,"TESCO":332,"DAILY.MAIL..A.":665.5,"BALFOUR.BEATTY":289.13,"MORRISON.WM.SPMKTS.":184.25,"CAFFYNS":817.5,"LOW...BONAR":88.2,"STANDARD.CHARTERED":980.83,"SEVERN.TRENT":1074.26,"ELECOSOFT":40.5,"CRIMSON.TIDE":1.49}
{"DATE":"2005-09-08","ROYAL.DUTCH.SHELL.B":1818,"CAPE":141.5,"PREMIER.OIL":160.37,"AMEC.FOSTER.WHEELER":347,"JOHNSON.MATTHEY":1153.96,"CRODA.INTERNATIONAL":429.3,"CROPPER..JAMES.":173.5,"FENNER":150,"CHEMRING.GROUP":113.26,"ROLLS.ROYCE.HOLDINGS":263.01,"BAE.SYSTEMS":334,"SMITH...NEPHEW":539,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1355,"TATE...LYLE":459,"REA.HOLDINGS":241.06,"TESCO":331.5,"DAILY.MAIL..A.":660.5,"BALFOUR.BEATTY":287.39,"MORRISON.WM.SPMKTS.":184,"CAFFYNS":825,"LOW...BONAR":89.63,"STANDARD.CHARTERED":973.61,"SEVERN.TRENT":1061.66,"ELECOSOFT":40.5,"CRIMSON.TIDE":1.49}
{"DATE":"2005-09-09","ROYAL.DUTCH.SHELL.B":1834,"CAPE":141.5,"PREMIER.OIL":162.93,"AMEC.FOSTER.WHEELER":348.75,"JOHNSON.MATTHEY":1158.94,"CRODA.INTERNATIONAL":423.6,"CROPPER..JAMES.":173.5,"FENNER":150,"CHEMRING.GROUP":113.22,"ROLLS.ROYCE.HOLDINGS":262.82,"BAE.SYSTEMS":331.5,"SMITH...NEPHEW":536.5,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1365,"TATE...LYLE":458.75,"REA.HOLDINGS":241.06,"TESCO":329.25,"DAILY.MAIL..A.":660.5,"BALFOUR.BEATTY":284.34,"MORRISON.WM.SPMKTS.":186,"CAFFYNS":825,"LOW...BONAR":89.83,"STANDARD.CHARTERED":971.2,"SEVERN.TRENT":1075.31,"ELECOSOFT":40.5,"CRIMSON.TIDE":1.49}
{"DATE":"2005-09-12","ROYAL.DUTCH.SHELL.B":1831,"CAPE":141.5,"PREMIER.OIL":160.37,"AMEC.FOSTER.WHEELER":348,"JOHNSON.MATTHEY":1163.92,"CRODA.INTERNATIONAL":445.35,"CROPPER..JAMES.":173.5,"FENNER":151,"CHEMRING.GROUP":113.7,"ROLLS.ROYCE.HOLDINGS":265.65,"BAE.SYSTEMS":334,"SMITH...NEPHEW":543.5,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1372,"TATE...LYLE":456.75,"REA.HOLDINGS":239.7,"TESCO":332,"DAILY.MAIL..A.":673.5,"BALFOUR.BEATTY":290.22,"MORRISON.WM.SPMKTS.":184.75,"CAFFYNS":825,"LOW...BONAR":89.22,"STANDARD.CHARTERED":966.38,"SEVERN.TRENT":1063.76,"ELECOSOFT":40.5,"CRIMSON.TIDE":1.49}
{"DATE":"2005-09-13","ROYAL.DUTCH.SHELL.B":1816,"CAPE":141.5,"PREMIER.OIL":153.22,"AMEC.FOSTER.WHEELER":345,"JOHNSON.MATTHEY":1151.97,"CRODA.INTERNATIONAL":440.17,"CROPPER..JAMES.":171,"FENNER":150.5,"CHEMRING.GROUP":112.38,"ROLLS.ROYCE.HOLDINGS":263.95,"BAE.SYSTEMS":330,"SMITH...NEPHEW":509,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1354,"TATE...LYLE":456,"REA.HOLDINGS":238.79,"TESCO":330,"DAILY.MAIL..A.":668.5,"BALFOUR.BEATTY":284.78,"MORRISON.WM.SPMKTS.":182.25,"CAFFYNS":815,"LOW...BONAR":88.81,"STANDARD.CHARTERED":955.95,"SEVERN.TRENT":1070.06,"ELECOSOFT":40.5,"CRIMSON.TIDE":1.49}
{"DATE":"2005-09-14","ROYAL.DUTCH.SHELL.B":1820,"CAPE":144.5,"PREMIER.OIL":153.73,"AMEC.FOSTER.WHEELER":349,"JOHNSON.MATTHEY":1153.96,"CRODA.INTERNATIONAL":440.43,"CROPPER..JAMES.":171,"FENNER":150,"CHEMRING.GROUP":113.87,"ROLLS.ROYCE.HOLDINGS":265.27,"BAE.SYSTEMS":330,"SMITH...NEPHEW":511,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1364,"TATE...LYLE":459.25,"REA.HOLDINGS":238.79,"TESCO":328.75,"DAILY.MAIL..A.":665.5,"BALFOUR.BEATTY":280.43,"MORRISON.WM.SPMKTS.":184,"CAFFYNS":810,"LOW...BONAR":85.36,"STANDARD.CHARTERED":959.16,"SEVERN.TRENT":1062.71,"ELECOSOFT":39.5,"CRIMSON.TIDE":1.83}
{"DATE":"2005-09-15","ROYAL.DUTCH.SHELL.B":1875,"CAPE":144.5,"PREMIER.OIL":155.27,"AMEC.FOSTER.WHEELER":349.75,"JOHNSON.MATTHEY":1150.98,"CRODA.INTERNATIONAL":443.28,"CROPPER..JAMES.":171,"FENNER":149.25,"CHEMRING.GROUP":112.47,"ROLLS.ROYCE.HOLDINGS":270.17,"BAE.SYSTEMS":333,"SMITH...NEPHEW":496,"BIOQUELL":104.5,"GLAXOSMITHKLINE":1369,"TATE...LYLE":458,"REA.HOLDINGS":238.79,"TESCO":324.5,"DAILY.MAIL..A.":663.5,"BALFOUR.BEATTY":280.43,"MORRISON.WM.SPMKTS.":180,"CAFFYNS":810,"LOW...BONAR":86.17,"STANDARD.CHARTERED":951.13,"SEVERN.TRENT":1054.31,"ELECOSOFT":39.5,"CRIMSON.TIDE":1.83}
{"DATE":"2005-09-16","ROYAL.DUTCH.SHELL.B":1895,"CAPE":144.5,"PREMIER.OIL":154.04,"AMEC.FOSTER.WHEELER":351,"JOHNSON.MATTHEY":1161.93,"CRODA.INTERNATIONAL":448.46,"CROPPER..JAMES.":171,"FENNER":150.5,"CHEMRING.GROUP":112.47,"ROLLS.ROYCE.HOLDINGS":279.4,"BAE.SYSTEMS":338,"SMITH...NEPHEW":493,"BIOQUELL":105,"GLAXOSMITHKLINE":1362,"TATE...LYLE":456.25,"REA.HOLDINGS":238.79,"TESCO":325.25,"DAILY.MAIL..A.":659.5,"BALFOUR.BEATTY":279.77,"MORRISON.WM.SPMKTS.":183,"CAFFYNS":800,"LOW...BONAR":86.17,"STANDARD.CHARTERED":951.13,"SEVERN.TRENT":1063.76,"ELECOSOFT":39.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-09-19","ROYAL.DUTCH.SHELL.B":1916,"CAPE":149.5,"PREMIER.OIL":156.49,"AMEC.FOSTER.WHEELER":351.5,"JOHNSON.MATTHEY":1162.92,"CRODA.INTERNATIONAL":450.53,"CROPPER..JAMES.":171,"FENNER":151,"CHEMRING.GROUP":111.42,"ROLLS.ROYCE.HOLDINGS":277.33,"BAE.SYSTEMS":336.5,"SMITH...NEPHEW":490,"BIOQUELL":105,"GLAXOSMITHKLINE":1380,"TATE...LYLE":458.25,"REA.HOLDINGS":238.79,"TESCO":326.5,"DAILY.MAIL..A.":659.5,"BALFOUR.BEATTY":279.99,"MORRISON.WM.SPMKTS.":182.25,"CAFFYNS":800,"LOW...BONAR":85.76,"STANDARD.CHARTERED":952.74,"SEVERN.TRENT":1070.06,"ELECOSOFT":39.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-09-20","ROYAL.DUTCH.SHELL.B":1915,"CAPE":149.5,"PREMIER.OIL":159.15,"AMEC.FOSTER.WHEELER":352.75,"JOHNSON.MATTHEY":1152.97,"CRODA.INTERNATIONAL":448.46,"CROPPER..JAMES.":171,"FENNER":150,"CHEMRING.GROUP":111.25,"ROLLS.ROYCE.HOLDINGS":275.82,"BAE.SYSTEMS":333.5,"SMITH...NEPHEW":497,"BIOQUELL":105,"GLAXOSMITHKLINE":1385,"TATE...LYLE":454.5,"REA.HOLDINGS":238.79,"TESCO":313.5,"DAILY.MAIL..A.":659,"BALFOUR.BEATTY":280.86,"MORRISON.WM.SPMKTS.":178,"CAFFYNS":800,"LOW...BONAR":86.58,"STANDARD.CHARTERED":969.59,"SEVERN.TRENT":1065.86,"ELECOSOFT":39.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-09-21","ROYAL.DUTCH.SHELL.B":1914,"CAPE":148.5,"PREMIER.OIL":159.86,"AMEC.FOSTER.WHEELER":345.75,"JOHNSON.MATTHEY":1133.05,"CRODA.INTERNATIONAL":424.38,"CROPPER..JAMES.":171,"FENNER":151.5,"CHEMRING.GROUP":108.35,"ROLLS.ROYCE.HOLDINGS":271.68,"BAE.SYSTEMS":328.75,"SMITH...NEPHEW":488,"BIOQUELL":105.5,"GLAXOSMITHKLINE":1368,"TATE...LYLE":455,"REA.HOLDINGS":238.79,"TESCO":311.5,"DAILY.MAIL..A.":655,"BALFOUR.BEATTY":269.97,"MORRISON.WM.SPMKTS.":175,"CAFFYNS":800,"LOW...BONAR":87.19,"STANDARD.CHARTERED":955.95,"SEVERN.TRENT":1054.31,"ELECOSOFT":39.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-09-22","ROYAL.DUTCH.SHELL.B":1933,"CAPE":149.5,"PREMIER.OIL":159.35,"AMEC.FOSTER.WHEELER":353.5,"JOHNSON.MATTHEY":1130.07,"CRODA.INTERNATIONAL":430.85,"CROPPER..JAMES.":170,"FENNER":152.25,"CHEMRING.GROUP":107.74,"ROLLS.ROYCE.HOLDINGS":268.85,"BAE.SYSTEMS":327,"SMITH...NEPHEW":490.5,"BIOQUELL":105.5,"GLAXOSMITHKLINE":1379,"TATE...LYLE":461.75,"REA.HOLDINGS":238.79,"TESCO":315.5,"DAILY.MAIL..A.":649.5,"BALFOUR.BEATTY":276.51,"MORRISON.WM.SPMKTS.":174.75,"CAFFYNS":800,"LOW...BONAR":86.17,"STANDARD.CHARTERED":952.74,"SEVERN.TRENT":1061.66,"ELECOSOFT":39.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-09-23","ROYAL.DUTCH.SHELL.B":1914,"CAPE":149.5,"PREMIER.OIL":158.33,"AMEC.FOSTER.WHEELER":359.75,"JOHNSON.MATTHEY":1131.06,"CRODA.INTERNATIONAL":436.29,"CROPPER..JAMES.":170,"FENNER":153.75,"CHEMRING.GROUP":104.24,"ROLLS.ROYCE.HOLDINGS":270.17,"BAE.SYSTEMS":330.5,"SMITH...NEPHEW":492.5,"BIOQUELL":105.5,"GLAXOSMITHKLINE":1417,"TATE...LYLE":461.5,"REA.HOLDINGS":238.79,"TESCO":315.5,"DAILY.MAIL..A.":649.5,"BALFOUR.BEATTY":279.34,"MORRISON.WM.SPMKTS.":174.5,"CAFFYNS":800,"LOW...BONAR":89.02,"STANDARD.CHARTERED":959.16,"SEVERN.TRENT":1060.61,"ELECOSOFT":38,"CRIMSON.TIDE":2.29}
{"DATE":"2005-09-26","ROYAL.DUTCH.SHELL.B":1913,"CAPE":150,"PREMIER.OIL":158.94,"AMEC.FOSTER.WHEELER":358.5,"JOHNSON.MATTHEY":1158.94,"CRODA.INTERNATIONAL":438.1,"CROPPER..JAMES.":168.5,"FENNER":154,"CHEMRING.GROUP":103.19,"ROLLS.ROYCE.HOLDINGS":274.32,"BAE.SYSTEMS":335.25,"SMITH...NEPHEW":496,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1439,"TATE...LYLE":466.5,"REA.HOLDINGS":237.88,"TESCO":317.75,"DAILY.MAIL..A.":655,"BALFOUR.BEATTY":278.68,"MORRISON.WM.SPMKTS.":177.25,"CAFFYNS":800,"LOW...BONAR":89.02,"STANDARD.CHARTERED":970.4,"SEVERN.TRENT":1053.26,"ELECOSOFT":37.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-09-27","ROYAL.DUTCH.SHELL.B":1915,"CAPE":145,"PREMIER.OIL":153.63,"AMEC.FOSTER.WHEELER":353,"JOHNSON.MATTHEY":1161.93,"CRODA.INTERNATIONAL":439.91,"CROPPER..JAMES.":168.5,"FENNER":155,"CHEMRING.GROUP":104.41,"ROLLS.ROYCE.HOLDINGS":275.63,"BAE.SYSTEMS":335,"SMITH...NEPHEW":486.5,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1433,"TATE...LYLE":471.5,"REA.HOLDINGS":237.88,"TESCO":313.75,"DAILY.MAIL..A.":654,"BALFOUR.BEATTY":282.17,"MORRISON.WM.SPMKTS.":176.75,"CAFFYNS":800,"LOW...BONAR":89.22,"STANDARD.CHARTERED":955.15,"SEVERN.TRENT":1053.26,"ELECOSOFT":37.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-09-28","ROYAL.DUTCH.SHELL.B":1946,"CAPE":145,"PREMIER.OIL":155.37,"AMEC.FOSTER.WHEELER":359.75,"JOHNSON.MATTHEY":1172.88,"CRODA.INTERNATIONAL":441.47,"CROPPER..JAMES.":168.5,"FENNER":157,"CHEMRING.GROUP":109.32,"ROLLS.ROYCE.HOLDINGS":280.34,"BAE.SYSTEMS":340.75,"SMITH...NEPHEW":479,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1440,"TATE...LYLE":471.25,"REA.HOLDINGS":237.88,"TESCO":312.5,"DAILY.MAIL..A.":662,"BALFOUR.BEATTY":281.51,"MORRISON.WM.SPMKTS.":178.25,"CAFFYNS":790,"LOW...BONAR":92.67,"STANDARD.CHARTERED":995.28,"SEVERN.TRENT":1048.01,"ELECOSOFT":37.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-09-29","ROYAL.DUTCH.SHELL.B":1956,"CAPE":140,"PREMIER.OIL":154.86,"AMEC.FOSTER.WHEELER":364,"JOHNSON.MATTHEY":1174.87,"CRODA.INTERNATIONAL":443.28,"CROPPER..JAMES.":168.5,"FENNER":158,"CHEMRING.GROUP":109.49,"ROLLS.ROYCE.HOLDINGS":280.91,"BAE.SYSTEMS":338.5,"SMITH...NEPHEW":474,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1431,"TATE...LYLE":458,"REA.HOLDINGS":237.88,"TESCO":307,"DAILY.MAIL..A.":662.5,"BALFOUR.BEATTY":281.51,"MORRISON.WM.SPMKTS.":177.25,"CAFFYNS":787.5,"LOW...BONAR":94.91,"STANDARD.CHARTERED":992.87,"SEVERN.TRENT":1040.66,"ELECOSOFT":37.5,"CRIMSON.TIDE":2.29}
{"DATE":"2005-09-30","ROYAL.DUTCH.SHELL.B":1958,"CAPE":140.5,"PREMIER.OIL":154.04,"AMEC.FOSTER.WHEELER":364,"JOHNSON.MATTHEY":1177.86,"CRODA.INTERNATIONAL":443.8,"CROPPER..JAMES.":168.5,"FENNER":156,"CHEMRING.GROUP":108.7,"ROLLS.ROYCE.HOLDINGS":281.47,"BAE.SYSTEMS":343.5,"SMITH...NEPHEW":476,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1442,"TATE...LYLE":454.25,"REA.HOLDINGS":237.88,"TESCO":309.5,"DAILY.MAIL..A.":660,"BALFOUR.BEATTY":285.22,"MORRISON.WM.SPMKTS.":177.75,"CAFFYNS":790,"LOW...BONAR":97.15,"STANDARD.CHARTERED":981.63,"SEVERN.TRENT":1040.66,"ELECOSOFT":37.5,"CRIMSON.TIDE":2.09}
{"DATE":"2005-10-03","ROYAL.DUTCH.SHELL.B":1959,"CAPE":140,"PREMIER.OIL":154.86,"AMEC.FOSTER.WHEELER":359.25,"JOHNSON.MATTHEY":1180.84,"CRODA.INTERNATIONAL":448.46,"CROPPER..JAMES.":168.5,"FENNER":157,"CHEMRING.GROUP":111.25,"ROLLS.ROYCE.HOLDINGS":285.62,"BAE.SYSTEMS":344.25,"SMITH...NEPHEW":479,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1459,"TATE...LYLE":458,"REA.HOLDINGS":237.88,"TESCO":312.5,"DAILY.MAIL..A.":663,"BALFOUR.BEATTY":281.95,"MORRISON.WM.SPMKTS.":177,"CAFFYNS":780,"LOW...BONAR":96.54,"STANDARD.CHARTERED":998.49,"SEVERN.TRENT":1053.26,"ELECOSOFT":37.5,"CRIMSON.TIDE":2.09}
{"DATE":"2005-10-04","ROYAL.DUTCH.SHELL.B":1919,"CAPE":140,"PREMIER.OIL":153.22,"AMEC.FOSTER.WHEELER":360.75,"JOHNSON.MATTHEY":1181.84,"CRODA.INTERNATIONAL":444.32,"CROPPER..JAMES.":168.5,"FENNER":156.5,"CHEMRING.GROUP":111.77,"ROLLS.ROYCE.HOLDINGS":287.88,"BAE.SYSTEMS":338.25,"SMITH...NEPHEW":480,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1458,"TATE...LYLE":460.75,"REA.HOLDINGS":237.88,"TESCO":313.75,"DAILY.MAIL..A.":664.5,"BALFOUR.BEATTY":283.47,"MORRISON.WM.SPMKTS.":180.75,"CAFFYNS":780,"LOW...BONAR":96.74,"STANDARD.CHARTERED":992.87,"SEVERN.TRENT":1066.91,"ELECOSOFT":37,"CRIMSON.TIDE":2.09}
{"DATE":"2005-10-05","ROYAL.DUTCH.SHELL.B":1890,"CAPE":139,"PREMIER.OIL":148.12,"AMEC.FOSTER.WHEELER":357.5,"JOHNSON.MATTHEY":1168.9,"CRODA.INTERNATIONAL":444.06,"CROPPER..JAMES.":168.5,"FENNER":154.25,"CHEMRING.GROUP":111.95,"ROLLS.ROYCE.HOLDINGS":286.75,"BAE.SYSTEMS":335.25,"SMITH...NEPHEW":480,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1452,"TATE...LYLE":461,"REA.HOLDINGS":237.88,"TESCO":309.5,"DAILY.MAIL..A.":661,"BALFOUR.BEATTY":277.38,"MORRISON.WM.SPMKTS.":180,"CAFFYNS":780,"LOW...BONAR":94.71,"STANDARD.CHARTERED":968.79,"SEVERN.TRENT":1066.91,"ELECOSOFT":36.5,"CRIMSON.TIDE":2.09}
{"DATE":"2005-10-06","ROYAL.DUTCH.SHELL.B":1860,"CAPE":132.5,"PREMIER.OIL":144.85,"AMEC.FOSTER.WHEELER":346.25,"JOHNSON.MATTHEY":1148.98,"CRODA.INTERNATIONAL":436.55,"CROPPER..JAMES.":168.5,"FENNER":155.5,"CHEMRING.GROUP":111.25,"ROLLS.ROYCE.HOLDINGS":282.04,"BAE.SYSTEMS":334,"SMITH...NEPHEW":476.5,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1454,"TATE...LYLE":460,"REA.HOLDINGS":237.88,"TESCO":305.75,"DAILY.MAIL..A.":655,"BALFOUR.BEATTY":270.63,"MORRISON.WM.SPMKTS.":178,"CAFFYNS":761,"LOW...BONAR":93.49,"STANDARD.CHARTERED":959.96,"SEVERN.TRENT":1036.46,"ELECOSOFT":36,"CRIMSON.TIDE":1.97}
{"DATE":"2005-10-07","ROYAL.DUTCH.SHELL.B":1873,"CAPE":130,"PREMIER.OIL":142.7,"AMEC.FOSTER.WHEELER":345.25,"JOHNSON.MATTHEY":1153.96,"CRODA.INTERNATIONAL":440.17,"CROPPER..JAMES.":170,"FENNER":156,"CHEMRING.GROUP":110.72,"ROLLS.ROYCE.HOLDINGS":276.39,"BAE.SYSTEMS":331.75,"SMITH...NEPHEW":467,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1465,"TATE...LYLE":458.5,"REA.HOLDINGS":237.88,"TESCO":306,"DAILY.MAIL..A.":653.5,"BALFOUR.BEATTY":272.15,"MORRISON.WM.SPMKTS.":177.75,"CAFFYNS":755,"LOW...BONAR":94.3,"STANDARD.CHARTERED":973.61,"SEVERN.TRENT":1044.86,"ELECOSOFT":36,"CRIMSON.TIDE":1.97}
{"DATE":"2005-10-10","ROYAL.DUTCH.SHELL.B":1865,"CAPE":130,"PREMIER.OIL":145.25,"AMEC.FOSTER.WHEELER":348.75,"JOHNSON.MATTHEY":1151.97,"CRODA.INTERNATIONAL":439.65,"CROPPER..JAMES.":170,"FENNER":158,"CHEMRING.GROUP":111.42,"ROLLS.ROYCE.HOLDINGS":280.53,"BAE.SYSTEMS":337.5,"SMITH...NEPHEW":474.5,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1451,"TATE...LYLE":459.75,"REA.HOLDINGS":237.88,"TESCO":302.5,"DAILY.MAIL..A.":654.5,"BALFOUR.BEATTY":272.8,"MORRISON.WM.SPMKTS.":175.75,"CAFFYNS":760,"LOW...BONAR":92.47,"STANDARD.CHARTERED":986.45,"SEVERN.TRENT":1050.11,"ELECOSOFT":36,"CRIMSON.TIDE":1.97}
{"DATE":"2005-10-11","ROYAL.DUTCH.SHELL.B":1862,"CAPE":131,"PREMIER.OIL":147.09,"AMEC.FOSTER.WHEELER":345.25,"JOHNSON.MATTHEY":1156.95,"CRODA.INTERNATIONAL":441.47,"CROPPER..JAMES.":171,"FENNER":155.25,"CHEMRING.GROUP":112.21,"ROLLS.ROYCE.HOLDINGS":282.79,"BAE.SYSTEMS":344,"SMITH...NEPHEW":474,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1430,"TATE...LYLE":475.75,"REA.HOLDINGS":237.88,"TESCO":302.75,"DAILY.MAIL..A.":653,"BALFOUR.BEATTY":268.45,"MORRISON.WM.SPMKTS.":175.5,"CAFFYNS":760,"LOW...BONAR":92.47,"STANDARD.CHARTERED":966.38,"SEVERN.TRENT":1037.51,"ELECOSOFT":39.75,"CRIMSON.TIDE":1.86}
{"DATE":"2005-10-12","ROYAL.DUTCH.SHELL.B":1840,"CAPE":134.5,"PREMIER.OIL":147.09,"AMEC.FOSTER.WHEELER":341.25,"JOHNSON.MATTHEY":1143.01,"CRODA.INTERNATIONAL":438.1,"CROPPER..JAMES.":171,"FENNER":154,"CHEMRING.GROUP":112.65,"ROLLS.ROYCE.HOLDINGS":277.39,"BAE.SYSTEMS":338.75,"SMITH...NEPHEW":467.5,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1445,"TATE...LYLE":468.25,"REA.HOLDINGS":237.88,"TESCO":304,"DAILY.MAIL..A.":648,"BALFOUR.BEATTY":268.89,"MORRISON.WM.SPMKTS.":172.5,"CAFFYNS":760,"LOW...BONAR":91.86,"STANDARD.CHARTERED":955.15,"SEVERN.TRENT":1028.05,"ELECOSOFT":40.5,"CRIMSON.TIDE":1.6}
{"DATE":"2005-10-13","ROYAL.DUTCH.SHELL.B":1814,"CAPE":134.5,"PREMIER.OIL":142.09,"AMEC.FOSTER.WHEELER":333.25,"JOHNSON.MATTHEY":1131.06,"CRODA.INTERNATIONAL":436.55,"CROPPER..JAMES.":169.5,"FENNER":148,"CHEMRING.GROUP":112.12,"ROLLS.ROYCE.HOLDINGS":270.73,"BAE.SYSTEMS":337.25,"SMITH...NEPHEW":458.5,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1439,"TATE...LYLE":469,"REA.HOLDINGS":237.88,"TESCO":303.25,"DAILY.MAIL..A.":641.5,"BALFOUR.BEATTY":264.31,"MORRISON.WM.SPMKTS.":171.5,"CAFFYNS":750,"LOW...BONAR":90.85,"STANDARD.CHARTERED":941.5,"SEVERN.TRENT":1017.55,"ELECOSOFT":39.5,"CRIMSON.TIDE":1.6}
{"DATE":"2005-10-14","ROYAL.DUTCH.SHELL.B":1804,"CAPE":134.5,"PREMIER.OIL":140.25,"AMEC.FOSTER.WHEELER":332.25,"JOHNSON.MATTHEY":1135.04,"CRODA.INTERNATIONAL":440.17,"CROPPER..JAMES.":167,"FENNER":145,"CHEMRING.GROUP":115.27,"ROLLS.ROYCE.HOLDINGS":269.4,"BAE.SYSTEMS":335,"SMITH...NEPHEW":467.5,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1455,"TATE...LYLE":459,"REA.HOLDINGS":237.88,"TESCO":309.5,"DAILY.MAIL..A.":649.5,"BALFOUR.BEATTY":262.14,"MORRISON.WM.SPMKTS.":173.25,"CAFFYNS":750,"LOW...BONAR":88,"STANDARD.CHARTERED":929.46,"SEVERN.TRENT":1003.9,"ELECOSOFT":37.25,"CRIMSON.TIDE":1.49}
{"DATE":"2005-10-17","ROYAL.DUTCH.SHELL.B":1819,"CAPE":132.5,"PREMIER.OIL":145.15,"AMEC.FOSTER.WHEELER":333,"JOHNSON.MATTHEY":1131.06,"CRODA.INTERNATIONAL":444.83,"CROPPER..JAMES.":166,"FENNER":143.25,"CHEMRING.GROUP":116.5,"ROLLS.ROYCE.HOLDINGS":269.59,"BAE.SYSTEMS":333.5,"SMITH...NEPHEW":471,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1445,"TATE...LYLE":463.5,"REA.HOLDINGS":237.88,"TESCO":305.75,"DAILY.MAIL..A.":648.5,"BALFOUR.BEATTY":267.8,"MORRISON.WM.SPMKTS.":172,"CAFFYNS":730,"LOW...BONAR":88.41,"STANDARD.CHARTERED":920.63,"SEVERN.TRENT":1018.6,"ELECOSOFT":37.25,"CRIMSON.TIDE":1.49}
{"DATE":"2005-10-18","ROYAL.DUTCH.SHELL.B":1801,"CAPE":130,"PREMIER.OIL":146.89,"AMEC.FOSTER.WHEELER":334.75,"JOHNSON.MATTHEY":1129.07,"CRODA.INTERNATIONAL":440.43,"CROPPER..JAMES.":166,"FENNER":139.75,"CHEMRING.GROUP":116.5,"ROLLS.ROYCE.HOLDINGS":269.4,"BAE.SYSTEMS":332,"SMITH...NEPHEW":476.5,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1461,"TATE...LYLE":467.25,"REA.HOLDINGS":237.88,"TESCO":305.75,"DAILY.MAIL..A.":647,"BALFOUR.BEATTY":264.97,"MORRISON.WM.SPMKTS.":170.5,"CAFFYNS":730,"LOW...BONAR":88.61,"STANDARD.CHARTERED":918.22,"SEVERN.TRENT":1013.35,"ELECOSOFT":37,"CRIMSON.TIDE":1.49}
{"DATE":"2005-10-19","ROYAL.DUTCH.SHELL.B":1760,"CAPE":127.5,"PREMIER.OIL":141.48,"AMEC.FOSTER.WHEELER":328.5,"JOHNSON.MATTHEY":1111.15,"CRODA.INTERNATIONAL":426.71,"CROPPER..JAMES.":165,"FENNER":135.25,"CHEMRING.GROUP":115.89,"ROLLS.ROYCE.HOLDINGS":261.23,"BAE.SYSTEMS":319.5,"SMITH...NEPHEW":462.5,"BIOQUELL":101,"GLAXOSMITHKLINE":1455,"TATE...LYLE":466.5,"REA.HOLDINGS":237.88,"TESCO":302,"DAILY.MAIL..A.":630,"BALFOUR.BEATTY":257.78,"MORRISON.WM.SPMKTS.":167,"CAFFYNS":707.5,"LOW...BONAR":87.8,"STANDARD.CHARTERED":897.36,"SEVERN.TRENT":1003.9,"ELECOSOFT":36.25,"CRIMSON.TIDE":1.38}
{"DATE":"2005-10-20","ROYAL.DUTCH.SHELL.B":1750,"CAPE":127.5,"PREMIER.OIL":143.31,"AMEC.FOSTER.WHEELER":327.75,"JOHNSON.MATTHEY":1120.11,"CRODA.INTERNATIONAL":430.33,"CROPPER..JAMES.":165,"FENNER":135,"CHEMRING.GROUP":116.5,"ROLLS.ROYCE.HOLDINGS":265.03,"BAE.SYSTEMS":317.75,"SMITH...NEPHEW":463,"BIOQUELL":101,"GLAXOSMITHKLINE":1432,"TATE...LYLE":466.5,"REA.HOLDINGS":237.88,"TESCO":302.75,"DAILY.MAIL..A.":632,"BALFOUR.BEATTY":263.88,"MORRISON.WM.SPMKTS.":170.5,"CAFFYNS":715,"LOW...BONAR":88.2,"STANDARD.CHARTERED":898.96,"SEVERN.TRENT":998.65,"ELECOSOFT":36.25,"CRIMSON.TIDE":1.38}
{"DATE":"2005-10-21","ROYAL.DUTCH.SHELL.B":1727,"CAPE":127.5,"PREMIER.OIL":145.25,"AMEC.FOSTER.WHEELER":322,"JOHNSON.MATTHEY":1095.22,"CRODA.INTERNATIONAL":426.45,"CROPPER..JAMES.":164.5,"FENNER":134.25,"CHEMRING.GROUP":116.59,"ROLLS.ROYCE.HOLDINGS":262.18,"BAE.SYSTEMS":314,"SMITH...NEPHEW":460.5,"BIOQUELL":101,"GLAXOSMITHKLINE":1416,"TATE...LYLE":456.5,"REA.HOLDINGS":237.88,"TESCO":297.5,"DAILY.MAIL..A.":624,"BALFOUR.BEATTY":259.52,"MORRISON.WM.SPMKTS.":168,"CAFFYNS":715,"LOW...BONAR":88.2,"STANDARD.CHARTERED":898.96,"SEVERN.TRENT":990.25,"ELECOSOFT":36.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-10-24","ROYAL.DUTCH.SHELL.B":1758,"CAPE":127.5,"PREMIER.OIL":147.09,"AMEC.FOSTER.WHEELER":329,"JOHNSON.MATTHEY":1126.08,"CRODA.INTERNATIONAL":432.92,"CROPPER..JAMES.":164.5,"FENNER":134.5,"CHEMRING.GROUP":116.59,"ROLLS.ROYCE.HOLDINGS":265.6,"BAE.SYSTEMS":316.25,"SMITH...NEPHEW":464.5,"BIOQUELL":98.5,"GLAXOSMITHKLINE":1428,"TATE...LYLE":456,"REA.HOLDINGS":237.88,"TESCO":298.5,"DAILY.MAIL..A.":626.5,"BALFOUR.BEATTY":258,"MORRISON.WM.SPMKTS.":167,"CAFFYNS":710,"LOW...BONAR":88.41,"STANDARD.CHARTERED":910.2,"SEVERN.TRENT":1004.95,"ELECOSOFT":36.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-10-25","ROYAL.DUTCH.SHELL.B":1746,"CAPE":127.5,"PREMIER.OIL":148.22,"AMEC.FOSTER.WHEELER":326.75,"JOHNSON.MATTHEY":1125.09,"CRODA.INTERNATIONAL":430.85,"CROPPER..JAMES.":164.5,"FENNER":134.25,"CHEMRING.GROUP":116.59,"ROLLS.ROYCE.HOLDINGS":269.78,"BAE.SYSTEMS":317.5,"SMITH...NEPHEW":456,"BIOQUELL":98.5,"GLAXOSMITHKLINE":1401,"TATE...LYLE":449.75,"REA.HOLDINGS":241.06,"TESCO":294.75,"DAILY.MAIL..A.":625,"BALFOUR.BEATTY":259.52,"MORRISON.WM.SPMKTS.":165.5,"CAFFYNS":707.5,"LOW...BONAR":88.61,"STANDARD.CHARTERED":904.58,"SEVERN.TRENT":1004.95,"ELECOSOFT":36.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-10-26","ROYAL.DUTCH.SHELL.B":1777,"CAPE":124,"PREMIER.OIL":156.7,"AMEC.FOSTER.WHEELER":337.5,"JOHNSON.MATTHEY":1143.01,"CRODA.INTERNATIONAL":448.72,"CROPPER..JAMES.":163.5,"FENNER":133,"CHEMRING.GROUP":116.06,"ROLLS.ROYCE.HOLDINGS":271.68,"BAE.SYSTEMS":323,"SMITH...NEPHEW":451.5,"BIOQUELL":97,"GLAXOSMITHKLINE":1395,"TATE...LYLE":459,"REA.HOLDINGS":239.7,"TESCO":297.25,"DAILY.MAIL..A.":627,"BALFOUR.BEATTY":262.35,"MORRISON.WM.SPMKTS.":163,"CAFFYNS":705,"LOW...BONAR":89.42,"STANDARD.CHARTERED":931.87,"SEVERN.TRENT":990.25,"ELECOSOFT":36.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-10-27","ROYAL.DUTCH.SHELL.B":1791,"CAPE":121,"PREMIER.OIL":151.28,"AMEC.FOSTER.WHEELER":328.5,"JOHNSON.MATTHEY":1128.08,"CRODA.INTERNATIONAL":442.24,"CROPPER..JAMES.":163.5,"FENNER":134.25,"CHEMRING.GROUP":115.62,"ROLLS.ROYCE.HOLDINGS":268.83,"BAE.SYSTEMS":323.75,"SMITH...NEPHEW":466,"BIOQUELL":102,"GLAXOSMITHKLINE":1437,"TATE...LYLE":454.25,"REA.HOLDINGS":237.42,"TESCO":295,"DAILY.MAIL..A.":617,"BALFOUR.BEATTY":255.17,"MORRISON.WM.SPMKTS.":161.5,"CAFFYNS":700,"LOW...BONAR":90.64,"STANDARD.CHARTERED":914.21,"SEVERN.TRENT":995.5,"ELECOSOFT":36.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-10-28","ROYAL.DUTCH.SHELL.B":1809,"CAPE":121,"PREMIER.OIL":147.09,"AMEC.FOSTER.WHEELER":324,"JOHNSON.MATTHEY":1129.07,"CRODA.INTERNATIONAL":443.28,"CROPPER..JAMES.":163.5,"FENNER":136.5,"CHEMRING.GROUP":114.05,"ROLLS.ROYCE.HOLDINGS":269.02,"BAE.SYSTEMS":322.5,"SMITH...NEPHEW":483.5,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1473,"TATE...LYLE":453.25,"REA.HOLDINGS":234.24,"TESCO":298,"DAILY.MAIL..A.":623,"BALFOUR.BEATTY":254.73,"MORRISON.WM.SPMKTS.":164.75,"CAFFYNS":695,"LOW...BONAR":90.24,"STANDARD.CHARTERED":917.42,"SEVERN.TRENT":1008.1,"ELECOSOFT":36.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-10-31","ROYAL.DUTCH.SHELL.B":1843,"CAPE":123.5,"PREMIER.OIL":148.12,"AMEC.FOSTER.WHEELER":341,"JOHNSON.MATTHEY":1164.91,"CRODA.INTERNATIONAL":450.53,"CROPPER..JAMES.":163.5,"FENNER":139.75,"CHEMRING.GROUP":114.31,"ROLLS.ROYCE.HOLDINGS":277.58,"BAE.SYSTEMS":330.5,"SMITH...NEPHEW":478,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1469,"TATE...LYLE":463.5,"REA.HOLDINGS":234.24,"TESCO":300.75,"DAILY.MAIL..A.":626,"BALFOUR.BEATTY":265.4,"MORRISON.WM.SPMKTS.":163.5,"CAFFYNS":702.5,"LOW...BONAR":92.88,"STANDARD.CHARTERED":951.94,"SEVERN.TRENT":1004.95,"ELECOSOFT":36.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-01","ROYAL.DUTCH.SHELL.B":1838,"CAPE":123.5,"PREMIER.OIL":149.95,"AMEC.FOSTER.WHEELER":339.5,"JOHNSON.MATTHEY":1165.91,"CRODA.INTERNATIONAL":471.24,"CROPPER..JAMES.":163.5,"FENNER":143.75,"CHEMRING.GROUP":116.06,"ROLLS.ROYCE.HOLDINGS":279.29,"BAE.SYSTEMS":336.25,"SMITH...NEPHEW":477,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1470,"TATE...LYLE":467,"REA.HOLDINGS":232.87,"TESCO":299.25,"DAILY.MAIL..A.":635,"BALFOUR.BEATTY":267.8,"MORRISON.WM.SPMKTS.":165,"CAFFYNS":707.5,"LOW...BONAR":94.1,"STANDARD.CHARTERED":972,"SEVERN.TRENT":1007.05,"ELECOSOFT":36.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-02","ROYAL.DUTCH.SHELL.B":1819,"CAPE":123.5,"PREMIER.OIL":150.77,"AMEC.FOSTER.WHEELER":341.25,"JOHNSON.MATTHEY":1172.88,"CRODA.INTERNATIONAL":471.24,"CROPPER..JAMES.":165,"FENNER":145,"CHEMRING.GROUP":121.76,"ROLLS.ROYCE.HOLDINGS":283.09,"BAE.SYSTEMS":335.75,"SMITH...NEPHEW":477,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1461,"TATE...LYLE":471,"REA.HOLDINGS":236.06,"TESCO":301,"DAILY.MAIL..A.":631.5,"BALFOUR.BEATTY":272.37,"MORRISON.WM.SPMKTS.":165,"CAFFYNS":707.5,"LOW...BONAR":90.24,"STANDARD.CHARTERED":980.83,"SEVERN.TRENT":1007.05,"ELECOSOFT":37.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-03","ROYAL.DUTCH.SHELL.B":1846,"CAPE":123.5,"PREMIER.OIL":153.53,"AMEC.FOSTER.WHEELER":339.25,"JOHNSON.MATTHEY":1190.8,"CRODA.INTERNATIONAL":477.46,"CROPPER..JAMES.":166.5,"FENNER":145.5,"CHEMRING.GROUP":120.09,"ROLLS.ROYCE.HOLDINGS":290.5,"BAE.SYSTEMS":343,"SMITH...NEPHEW":489.5,"BIOQUELL":105.5,"GLAXOSMITHKLINE":1482,"TATE...LYLE":499.75,"REA.HOLDINGS":238.33,"TESCO":310.25,"DAILY.MAIL..A.":644,"BALFOUR.BEATTY":274.33,"MORRISON.WM.SPMKTS.":168,"CAFFYNS":707.5,"LOW...BONAR":90.24,"STANDARD.CHARTERED":996.88,"SEVERN.TRENT":1022.8,"ELECOSOFT":39,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-04","ROYAL.DUTCH.SHELL.B":1849,"CAPE":123.5,"PREMIER.OIL":155.27,"AMEC.FOSTER.WHEELER":340.75,"JOHNSON.MATTHEY":1185.82,"CRODA.INTERNATIONAL":480.56,"CROPPER..JAMES.":169,"FENNER":145,"CHEMRING.GROUP":124.38,"ROLLS.ROYCE.HOLDINGS":285.94,"BAE.SYSTEMS":340,"SMITH...NEPHEW":489,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1499,"TATE...LYLE":490,"REA.HOLDINGS":241.06,"TESCO":311.75,"DAILY.MAIL..A.":646.5,"BALFOUR.BEATTY":274.33,"MORRISON.WM.SPMKTS.":169.25,"CAFFYNS":725,"LOW...BONAR":90.44,"STANDARD.CHARTERED":997.69,"SEVERN.TRENT":1013.35,"ELECOSOFT":38.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-07","ROYAL.DUTCH.SHELL.B":1842,"CAPE":122,"PREMIER.OIL":152.81,"AMEC.FOSTER.WHEELER":341.75,"JOHNSON.MATTHEY":1197.77,"CRODA.INTERNATIONAL":475.39,"CROPPER..JAMES.":169,"FENNER":145.5,"CHEMRING.GROUP":124.38,"ROLLS.ROYCE.HOLDINGS":284.99,"BAE.SYSTEMS":342.25,"SMITH...NEPHEW":495.5,"BIOQUELL":104,"GLAXOSMITHKLINE":1527,"TATE...LYLE":496,"REA.HOLDINGS":252.43,"TESCO":313.75,"DAILY.MAIL..A.":651.5,"BALFOUR.BEATTY":276.29,"MORRISON.WM.SPMKTS.":168.75,"CAFFYNS":725,"LOW...BONAR":90.24,"STANDARD.CHARTERED":986.45,"SEVERN.TRENT":1035.41,"ELECOSOFT":38.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-08","ROYAL.DUTCH.SHELL.B":1847,"CAPE":122,"PREMIER.OIL":154.14,"AMEC.FOSTER.WHEELER":358.25,"JOHNSON.MATTHEY":1193.79,"CRODA.INTERNATIONAL":463.22,"CROPPER..JAMES.":169,"FENNER":148.5,"CHEMRING.GROUP":119.13,"ROLLS.ROYCE.HOLDINGS":281.19,"BAE.SYSTEMS":336.5,"SMITH...NEPHEW":495,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1521,"TATE...LYLE":485,"REA.HOLDINGS":250.16,"TESCO":314.25,"DAILY.MAIL..A.":652,"BALFOUR.BEATTY":284.34,"MORRISON.WM.SPMKTS.":168,"CAFFYNS":725,"LOW...BONAR":89.22,"STANDARD.CHARTERED":979.23,"SEVERN.TRENT":1025.95,"ELECOSOFT":38.75,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-09","ROYAL.DUTCH.SHELL.B":1843,"CAPE":121.5,"PREMIER.OIL":153.94,"AMEC.FOSTER.WHEELER":361.75,"JOHNSON.MATTHEY":1191.8,"CRODA.INTERNATIONAL":461.92,"CROPPER..JAMES.":169.5,"FENNER":151,"CHEMRING.GROUP":115.62,"ROLLS.ROYCE.HOLDINGS":279.1,"BAE.SYSTEMS":331.75,"SMITH...NEPHEW":494.5,"BIOQUELL":103,"GLAXOSMITHKLINE":1524,"TATE...LYLE":496,"REA.HOLDINGS":247.88,"TESCO":308,"DAILY.MAIL..A.":647.5,"BALFOUR.BEATTY":285.65,"MORRISON.WM.SPMKTS.":167.5,"CAFFYNS":725,"LOW...BONAR":89.83,"STANDARD.CHARTERED":971.2,"SEVERN.TRENT":1025.95,"ELECOSOFT":38.75,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-10","ROYAL.DUTCH.SHELL.B":1810,"CAPE":121.5,"PREMIER.OIL":152,"AMEC.FOSTER.WHEELER":360.25,"JOHNSON.MATTHEY":1195.78,"CRODA.INTERNATIONAL":476.42,"CROPPER..JAMES.":169.5,"FENNER":152.25,"CHEMRING.GROUP":116.5,"ROLLS.ROYCE.HOLDINGS":282.33,"BAE.SYSTEMS":332.5,"SMITH...NEPHEW":496,"BIOQUELL":103,"GLAXOSMITHKLINE":1532,"TATE...LYLE":500,"REA.HOLDINGS":245.61,"TESCO":308.5,"DAILY.MAIL..A.":640,"BALFOUR.BEATTY":286.3,"MORRISON.WM.SPMKTS.":169.5,"CAFFYNS":750,"LOW...BONAR":89.63,"STANDARD.CHARTERED":976.01,"SEVERN.TRENT":1037.51,"ELECOSOFT":38.75,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-11","ROYAL.DUTCH.SHELL.B":1804,"CAPE":122,"PREMIER.OIL":151.38,"AMEC.FOSTER.WHEELER":366,"JOHNSON.MATTHEY":1212.71,"CRODA.INTERNATIONAL":489.89,"CROPPER..JAMES.":169.5,"FENNER":155,"CHEMRING.GROUP":116.5,"ROLLS.ROYCE.HOLDINGS":278.91,"BAE.SYSTEMS":336,"SMITH...NEPHEW":493,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1544,"TATE...LYLE":504,"REA.HOLDINGS":245.61,"TESCO":309.5,"DAILY.MAIL..A.":644,"BALFOUR.BEATTY":286.96,"MORRISON.WM.SPMKTS.":173.5,"CAFFYNS":750,"LOW...BONAR":89.42,"STANDARD.CHARTERED":996.08,"SEVERN.TRENT":1058.51,"ELECOSOFT":38.75,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-14","ROYAL.DUTCH.SHELL.B":1822,"CAPE":122,"PREMIER.OIL":148.52,"AMEC.FOSTER.WHEELER":364.5,"JOHNSON.MATTHEY":1211.71,"CRODA.INTERNATIONAL":491.44,"CROPPER..JAMES.":170,"FENNER":156.25,"CHEMRING.GROUP":117.9,"ROLLS.ROYCE.HOLDINGS":277.39,"BAE.SYSTEMS":333.75,"SMITH...NEPHEW":490.5,"BIOQUELL":102,"GLAXOSMITHKLINE":1526,"TATE...LYLE":501,"REA.HOLDINGS":245.61,"TESCO":308.25,"DAILY.MAIL..A.":653,"BALFOUR.BEATTY":288.92,"MORRISON.WM.SPMKTS.":176.25,"CAFFYNS":750,"LOW...BONAR":89.63,"STANDARD.CHARTERED":996.08,"SEVERN.TRENT":1050.11,"ELECOSOFT":38.75,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-15","ROYAL.DUTCH.SHELL.B":1845,"CAPE":122,"PREMIER.OIL":152.2,"AMEC.FOSTER.WHEELER":360.5,"JOHNSON.MATTHEY":1219.68,"CRODA.INTERNATIONAL":494.55,"CROPPER..JAMES.":171.5,"FENNER":159.5,"CHEMRING.GROUP":122.54,"ROLLS.ROYCE.HOLDINGS":281.57,"BAE.SYSTEMS":337.75,"SMITH...NEPHEW":500,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1513,"TATE...LYLE":503,"REA.HOLDINGS":245.61,"TESCO":309.75,"DAILY.MAIL..A.":649,"BALFOUR.BEATTY":286.09,"MORRISON.WM.SPMKTS.":173.75,"CAFFYNS":750,"LOW...BONAR":89.02,"STANDARD.CHARTERED":995.28,"SEVERN.TRENT":1051.16,"ELECOSOFT":38.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-16","ROYAL.DUTCH.SHELL.B":1853,"CAPE":119.5,"PREMIER.OIL":148.63,"AMEC.FOSTER.WHEELER":362.5,"JOHNSON.MATTHEY":1234.61,"CRODA.INTERNATIONAL":489.11,"CROPPER..JAMES.":171.5,"FENNER":159,"CHEMRING.GROUP":120,"ROLLS.ROYCE.HOLDINGS":280.24,"BAE.SYSTEMS":340,"SMITH...NEPHEW":499,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1503,"TATE...LYLE":497.5,"REA.HOLDINGS":245.61,"TESCO":312.25,"DAILY.MAIL..A.":648.5,"BALFOUR.BEATTY":291.09,"MORRISON.WM.SPMKTS.":174.25,"CAFFYNS":750,"LOW...BONAR":91.86,"STANDARD.CHARTERED":1000.09,"SEVERN.TRENT":1057.46,"ELECOSOFT":42,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-17","ROYAL.DUTCH.SHELL.B":1877,"CAPE":119.5,"PREMIER.OIL":149.34,"AMEC.FOSTER.WHEELER":364,"JOHNSON.MATTHEY":1237.6,"CRODA.INTERNATIONAL":479.53,"CROPPER..JAMES.":171.5,"FENNER":160,"CHEMRING.GROUP":121.49,"ROLLS.ROYCE.HOLDINGS":278.15,"BAE.SYSTEMS":342.75,"SMITH...NEPHEW":496,"BIOQUELL":103,"GLAXOSMITHKLINE":1508,"TATE...LYLE":500.75,"REA.HOLDINGS":245.61,"TESCO":307,"DAILY.MAIL..A.":645,"BALFOUR.BEATTY":291.75,"MORRISON.WM.SPMKTS.":174.5,"CAFFYNS":770,"LOW...BONAR":91.86,"STANDARD.CHARTERED":997.69,"SEVERN.TRENT":1062.71,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-18","ROYAL.DUTCH.SHELL.B":1901,"CAPE":119.5,"PREMIER.OIL":150.36,"AMEC.FOSTER.WHEELER":360.5,"JOHNSON.MATTHEY":1239.59,"CRODA.INTERNATIONAL":483.41,"CROPPER..JAMES.":175.5,"FENNER":158.75,"CHEMRING.GROUP":121.76,"ROLLS.ROYCE.HOLDINGS":285.75,"BAE.SYSTEMS":349,"SMITH...NEPHEW":500.5,"BIOQUELL":101,"GLAXOSMITHKLINE":1497,"TATE...LYLE":507,"REA.HOLDINGS":245.61,"TESCO":308.5,"DAILY.MAIL..A.":653.5,"BALFOUR.BEATTY":295.23,"MORRISON.WM.SPMKTS.":175.5,"CAFFYNS":777.5,"LOW...BONAR":90.24,"STANDARD.CHARTERED":1029.79,"SEVERN.TRENT":1052.21,"ELECOSOFT":45.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-21","ROYAL.DUTCH.SHELL.B":1924,"CAPE":119.5,"PREMIER.OIL":150.16,"AMEC.FOSTER.WHEELER":365.5,"JOHNSON.MATTHEY":1263.48,"CRODA.INTERNATIONAL":481.6,"CROPPER..JAMES.":175.5,"FENNER":157.5,"CHEMRING.GROUP":121.84,"ROLLS.ROYCE.HOLDINGS":288.22,"BAE.SYSTEMS":349,"SMITH...NEPHEW":505,"BIOQUELL":101,"GLAXOSMITHKLINE":1439,"TATE...LYLE":513.75,"REA.HOLDINGS":245.61,"TESCO":307.75,"DAILY.MAIL..A.":655.5,"BALFOUR.BEATTY":299.58,"MORRISON.WM.SPMKTS.":176.75,"CAFFYNS":787.5,"LOW...BONAR":90.85,"STANDARD.CHARTERED":1022.57,"SEVERN.TRENT":1063.76,"ELECOSOFT":46.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-22","ROYAL.DUTCH.SHELL.B":1943,"CAPE":114.5,"PREMIER.OIL":150.46,"AMEC.FOSTER.WHEELER":365.5,"JOHNSON.MATTHEY":1283.4,"CRODA.INTERNATIONAL":470.21,"CROPPER..JAMES.":164.5,"FENNER":160.75,"CHEMRING.GROUP":120.53,"ROLLS.ROYCE.HOLDINGS":287.46,"BAE.SYSTEMS":345.75,"SMITH...NEPHEW":505,"BIOQUELL":101,"GLAXOSMITHKLINE":1454,"TATE...LYLE":519.75,"REA.HOLDINGS":245.61,"TESCO":310,"DAILY.MAIL..A.":656.5,"BALFOUR.BEATTY":299.58,"MORRISON.WM.SPMKTS.":173.25,"CAFFYNS":787.5,"LOW...BONAR":91.05,"STANDARD.CHARTERED":1030.59,"SEVERN.TRENT":1071.11,"ELECOSOFT":46.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-23","ROYAL.DUTCH.SHELL.B":1939,"CAPE":112.5,"PREMIER.OIL":150.26,"AMEC.FOSTER.WHEELER":357,"JOHNSON.MATTHEY":1264.48,"CRODA.INTERNATIONAL":477.46,"CROPPER..JAMES.":169.5,"FENNER":158.5,"CHEMRING.GROUP":121.14,"ROLLS.ROYCE.HOLDINGS":294.31,"BAE.SYSTEMS":348.5,"SMITH...NEPHEW":506.5,"BIOQUELL":101,"GLAXOSMITHKLINE":1465,"TATE...LYLE":525.25,"REA.HOLDINGS":245.61,"TESCO":312.5,"DAILY.MAIL..A.":657.5,"BALFOUR.BEATTY":300.24,"MORRISON.WM.SPMKTS.":174.5,"CAFFYNS":787.5,"LOW...BONAR":95.72,"STANDARD.CHARTERED":1032.2,"SEVERN.TRENT":1078.46,"ELECOSOFT":46.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-24","ROYAL.DUTCH.SHELL.B":1923,"CAPE":112.5,"PREMIER.OIL":151.18,"AMEC.FOSTER.WHEELER":372,"JOHNSON.MATTHEY":1267.47,"CRODA.INTERNATIONAL":468.91,"CROPPER..JAMES.":175,"FENNER":158.75,"CHEMRING.GROUP":119.83,"ROLLS.ROYCE.HOLDINGS":291.08,"BAE.SYSTEMS":349,"SMITH...NEPHEW":504,"BIOQUELL":96,"GLAXOSMITHKLINE":1445,"TATE...LYLE":526.75,"REA.HOLDINGS":245.61,"TESCO":312.75,"DAILY.MAIL..A.":660,"BALFOUR.BEATTY":299.37,"MORRISON.WM.SPMKTS.":173,"CAFFYNS":787.5,"LOW...BONAR":97.55,"STANDARD.CHARTERED":1014.54,"SEVERN.TRENT":1076.36,"ELECOSOFT":49,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-25","ROYAL.DUTCH.SHELL.B":1927,"CAPE":112.5,"PREMIER.OIL":152.2,"AMEC.FOSTER.WHEELER":354,"JOHNSON.MATTHEY":1272.45,"CRODA.INTERNATIONAL":471.24,"CROPPER..JAMES.":176.5,"FENNER":158.75,"CHEMRING.GROUP":120.71,"ROLLS.ROYCE.HOLDINGS":292.79,"BAE.SYSTEMS":344,"SMITH...NEPHEW":508,"BIOQUELL":96,"GLAXOSMITHKLINE":1442,"TATE...LYLE":567,"REA.HOLDINGS":247.88,"TESCO":310,"DAILY.MAIL..A.":662,"BALFOUR.BEATTY":295.67,"MORRISON.WM.SPMKTS.":175.5,"CAFFYNS":767.5,"LOW...BONAR":96.74,"STANDARD.CHARTERED":1013.74,"SEVERN.TRENT":1079.51,"ELECOSOFT":49.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-28","ROYAL.DUTCH.SHELL.B":1903,"CAPE":112.5,"PREMIER.OIL":154.45,"AMEC.FOSTER.WHEELER":349.25,"JOHNSON.MATTHEY":1260.5,"CRODA.INTERNATIONAL":472.28,"CROPPER..JAMES.":180,"FENNER":159.5,"CHEMRING.GROUP":120.71,"ROLLS.ROYCE.HOLDINGS":295.07,"BAE.SYSTEMS":345,"SMITH...NEPHEW":515,"BIOQUELL":97,"GLAXOSMITHKLINE":1436,"TATE...LYLE":557,"REA.HOLDINGS":250.16,"TESCO":306,"DAILY.MAIL..A.":659,"BALFOUR.BEATTY":294.58,"MORRISON.WM.SPMKTS.":174.75,"CAFFYNS":810,"LOW...BONAR":96.74,"STANDARD.CHARTERED":1014.54,"SEVERN.TRENT":1071.11,"ELECOSOFT":50,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-29","ROYAL.DUTCH.SHELL.B":1909,"CAPE":112.5,"PREMIER.OIL":152.41,"AMEC.FOSTER.WHEELER":352.5,"JOHNSON.MATTHEY":1257.51,"CRODA.INTERNATIONAL":474.35,"CROPPER..JAMES.":182,"FENNER":161.5,"CHEMRING.GROUP":120.71,"ROLLS.ROYCE.HOLDINGS":296.59,"BAE.SYSTEMS":345,"SMITH...NEPHEW":514,"BIOQUELL":98,"GLAXOSMITHKLINE":1449,"TATE...LYLE":554.25,"REA.HOLDINGS":250.16,"TESCO":306.75,"DAILY.MAIL..A.":676,"BALFOUR.BEATTY":289.79,"MORRISON.WM.SPMKTS.":180.5,"CAFFYNS":810,"LOW...BONAR":103.24,"STANDARD.CHARTERED":1020.96,"SEVERN.TRENT":1061.66,"ELECOSOFT":49.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-11-30","ROYAL.DUTCH.SHELL.B":1865,"CAPE":117,"PREMIER.OIL":152.41,"AMEC.FOSTER.WHEELER":347.5,"JOHNSON.MATTHEY":1241.58,"CRODA.INTERNATIONAL":467.36,"CROPPER..JAMES.":191,"FENNER":159.75,"CHEMRING.GROUP":120.44,"ROLLS.ROYCE.HOLDINGS":296.21,"BAE.SYSTEMS":338.5,"SMITH...NEPHEW":514,"BIOQUELL":98,"GLAXOSMITHKLINE":1429,"TATE...LYLE":548.5,"REA.HOLDINGS":248.79,"TESCO":303,"DAILY.MAIL..A.":750.5,"BALFOUR.BEATTY":292.62,"MORRISON.WM.SPMKTS.":177.75,"CAFFYNS":807.5,"LOW...BONAR":100.8,"STANDARD.CHARTERED":993.67,"SEVERN.TRENT":1054.31,"ELECOSOFT":48.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-01","ROYAL.DUTCH.SHELL.B":1887,"CAPE":117.5,"PREMIER.OIL":152.71,"AMEC.FOSTER.WHEELER":356.25,"JOHNSON.MATTHEY":1260.5,"CRODA.INTERNATIONAL":471.24,"CROPPER..JAMES.":191,"FENNER":161.75,"CHEMRING.GROUP":120,"ROLLS.ROYCE.HOLDINGS":296.78,"BAE.SYSTEMS":343,"SMITH...NEPHEW":516.5,"BIOQUELL":98,"GLAXOSMITHKLINE":1450,"TATE...LYLE":560.75,"REA.HOLDINGS":248.79,"TESCO":308,"DAILY.MAIL..A.":744.5,"BALFOUR.BEATTY":292.62,"MORRISON.WM.SPMKTS.":178.75,"CAFFYNS":807.5,"LOW...BONAR":108.12,"STANDARD.CHARTERED":1001.7,"SEVERN.TRENT":1066.91,"ELECOSOFT":48.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-02","ROYAL.DUTCH.SHELL.B":1904,"CAPE":117.5,"PREMIER.OIL":153.32,"AMEC.FOSTER.WHEELER":358.25,"JOHNSON.MATTHEY":1290.37,"CRODA.INTERNATIONAL":478.75,"CROPPER..JAMES.":192,"FENNER":161.25,"CHEMRING.GROUP":120.09,"ROLLS.ROYCE.HOLDINGS":297.35,"BAE.SYSTEMS":351.5,"SMITH...NEPHEW":539.5,"BIOQUELL":98,"GLAXOSMITHKLINE":1472,"TATE...LYLE":576.5,"REA.HOLDINGS":248.79,"TESCO":307.75,"DAILY.MAIL..A.":753.5,"BALFOUR.BEATTY":299.8,"MORRISON.WM.SPMKTS.":179.25,"CAFFYNS":807.5,"LOW...BONAR":107.92,"STANDARD.CHARTERED":1019.36,"SEVERN.TRENT":1064.81,"ELECOSOFT":48.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-05","ROYAL.DUTCH.SHELL.B":1908,"CAPE":120,"PREMIER.OIL":150.36,"AMEC.FOSTER.WHEELER":357,"JOHNSON.MATTHEY":1293.35,"CRODA.INTERNATIONAL":466.32,"CROPPER..JAMES.":192,"FENNER":158.5,"CHEMRING.GROUP":118.17,"ROLLS.ROYCE.HOLDINGS":296.97,"BAE.SYSTEMS":343.5,"SMITH...NEPHEW":539.5,"BIOQUELL":97,"GLAXOSMITHKLINE":1466,"TATE...LYLE":584.25,"REA.HOLDINGS":247.43,"TESCO":303.5,"DAILY.MAIL..A.":749,"BALFOUR.BEATTY":296.54,"MORRISON.WM.SPMKTS.":176.75,"CAFFYNS":812.5,"LOW...BONAR":105.48,"STANDARD.CHARTERED":1016.15,"SEVERN.TRENT":1070.06,"ELECOSOFT":48.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-06","ROYAL.DUTCH.SHELL.B":1909,"CAPE":118.5,"PREMIER.OIL":156.29,"AMEC.FOSTER.WHEELER":351,"JOHNSON.MATTHEY":1296.34,"CRODA.INTERNATIONAL":468.4,"CROPPER..JAMES.":191,"FENNER":158.75,"CHEMRING.GROUP":118.25,"ROLLS.ROYCE.HOLDINGS":298.49,"BAE.SYSTEMS":347.5,"SMITH...NEPHEW":537.5,"BIOQUELL":97,"GLAXOSMITHKLINE":1450,"TATE...LYLE":587,"REA.HOLDINGS":246.52,"TESCO":309.5,"DAILY.MAIL..A.":749,"BALFOUR.BEATTY":300.89,"MORRISON.WM.SPMKTS.":177,"CAFFYNS":870,"LOW...BONAR":106.49,"STANDARD.CHARTERED":1005.71,"SEVERN.TRENT":1090.01,"ELECOSOFT":48,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-07","ROYAL.DUTCH.SHELL.B":1887,"CAPE":118.5,"PREMIER.OIL":155.37,"AMEC.FOSTER.WHEELER":343.75,"JOHNSON.MATTHEY":1300.32,"CRODA.INTERNATIONAL":462.96,"CROPPER..JAMES.":191,"FENNER":162,"CHEMRING.GROUP":117.38,"ROLLS.ROYCE.HOLDINGS":302.29,"BAE.SYSTEMS":348,"SMITH...NEPHEW":538,"BIOQUELL":100,"GLAXOSMITHKLINE":1446,"TATE...LYLE":579.5,"REA.HOLDINGS":246.52,"TESCO":311.5,"DAILY.MAIL..A.":739,"BALFOUR.BEATTY":302.42,"MORRISON.WM.SPMKTS.":176.25,"CAFFYNS":857.5,"LOW...BONAR":102.63,"STANDARD.CHARTERED":975.21,"SEVERN.TRENT":1094.21,"ELECOSOFT":48,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-08","ROYAL.DUTCH.SHELL.B":1915,"CAPE":118,"PREMIER.OIL":154.24,"AMEC.FOSTER.WHEELER":342,"JOHNSON.MATTHEY":1304.31,"CRODA.INTERNATIONAL":456.74,"CROPPER..JAMES.":191,"FENNER":162.25,"CHEMRING.GROUP":119.04,"ROLLS.ROYCE.HOLDINGS":300.58,"BAE.SYSTEMS":344.25,"SMITH...NEPHEW":537.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1447,"TATE...LYLE":567.5,"REA.HOLDINGS":246.52,"TESCO":319,"DAILY.MAIL..A.":725.5,"BALFOUR.BEATTY":304.81,"MORRISON.WM.SPMKTS.":176,"CAFFYNS":852.5,"LOW...BONAR":103.85,"STANDARD.CHARTERED":958.36,"SEVERN.TRENT":1108.91,"ELECOSOFT":47.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-09","ROYAL.DUTCH.SHELL.B":1886,"CAPE":117.5,"PREMIER.OIL":156.49,"AMEC.FOSTER.WHEELER":344.5,"JOHNSON.MATTHEY":1299.33,"CRODA.INTERNATIONAL":466.06,"CROPPER..JAMES.":191,"FENNER":162,"CHEMRING.GROUP":120.79,"ROLLS.ROYCE.HOLDINGS":301.53,"BAE.SYSTEMS":342.25,"SMITH...NEPHEW":538,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1444,"TATE...LYLE":571,"REA.HOLDINGS":246.52,"TESCO":327.5,"DAILY.MAIL..A.":722,"BALFOUR.BEATTY":304.16,"MORRISON.WM.SPMKTS.":182.25,"CAFFYNS":852.5,"LOW...BONAR":103.45,"STANDARD.CHARTERED":963.98,"SEVERN.TRENT":1097.36,"ELECOSOFT":47.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-12","ROYAL.DUTCH.SHELL.B":1868,"CAPE":115.5,"PREMIER.OIL":155.27,"AMEC.FOSTER.WHEELER":333.25,"JOHNSON.MATTHEY":1293.35,"CRODA.INTERNATIONAL":463.48,"CROPPER..JAMES.":191,"FENNER":165,"CHEMRING.GROUP":123.51,"ROLLS.ROYCE.HOLDINGS":301.53,"BAE.SYSTEMS":337.25,"SMITH...NEPHEW":535,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1434,"TATE...LYLE":571.5,"REA.HOLDINGS":246.52,"TESCO":329,"DAILY.MAIL..A.":727.5,"BALFOUR.BEATTY":297.41,"MORRISON.WM.SPMKTS.":182.75,"CAFFYNS":852.5,"LOW...BONAR":100.8,"STANDARD.CHARTERED":957.55,"SEVERN.TRENT":1112.06,"ELECOSOFT":47.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-13","ROYAL.DUTCH.SHELL.B":1879,"CAPE":115.5,"PREMIER.OIL":157.51,"AMEC.FOSTER.WHEELER":340.25,"JOHNSON.MATTHEY":1297.34,"CRODA.INTERNATIONAL":473.31,"CROPPER..JAMES.":191,"FENNER":162,"CHEMRING.GROUP":127.01,"ROLLS.ROYCE.HOLDINGS":302.67,"BAE.SYSTEMS":336.75,"SMITH...NEPHEW":540.5,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1454,"TATE...LYLE":567.75,"REA.HOLDINGS":246.52,"TESCO":327.5,"DAILY.MAIL..A.":722.5,"BALFOUR.BEATTY":300.46,"MORRISON.WM.SPMKTS.":182.25,"CAFFYNS":847.5,"LOW...BONAR":100.8,"STANDARD.CHARTERED":967.99,"SEVERN.TRENT":1128.86,"ELECOSOFT":47.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-14","ROYAL.DUTCH.SHELL.B":1873,"CAPE":113.5,"PREMIER.OIL":158.53,"AMEC.FOSTER.WHEELER":342,"JOHNSON.MATTHEY":1298.33,"CRODA.INTERNATIONAL":478.49,"CROPPER..JAMES.":190,"FENNER":158,"CHEMRING.GROUP":127.01,"ROLLS.ROYCE.HOLDINGS":305.52,"BAE.SYSTEMS":345.75,"SMITH...NEPHEW":540,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1452,"TATE...LYLE":564.5,"REA.HOLDINGS":246.52,"TESCO":328.5,"DAILY.MAIL..A.":709,"BALFOUR.BEATTY":302.2,"MORRISON.WM.SPMKTS.":184,"CAFFYNS":847.5,"LOW...BONAR":103.65,"STANDARD.CHARTERED":981.63,"SEVERN.TRENT":1090.01,"ELECOSOFT":47.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-15","ROYAL.DUTCH.SHELL.B":1843,"CAPE":112.5,"PREMIER.OIL":159.35,"AMEC.FOSTER.WHEELER":333,"JOHNSON.MATTHEY":1314.26,"CRODA.INTERNATIONAL":476.42,"CROPPER..JAMES.":190,"FENNER":158.5,"CHEMRING.GROUP":129.11,"ROLLS.ROYCE.HOLDINGS":308.38,"BAE.SYSTEMS":345.25,"SMITH...NEPHEW":533,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1434,"TATE...LYLE":564.25,"REA.HOLDINGS":246.52,"TESCO":326,"DAILY.MAIL..A.":715.5,"BALFOUR.BEATTY":301.76,"MORRISON.WM.SPMKTS.":184,"CAFFYNS":847.5,"LOW...BONAR":104.26,"STANDARD.CHARTERED":987.25,"SEVERN.TRENT":1079.51,"ELECOSOFT":51.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-16","ROYAL.DUTCH.SHELL.B":1840,"CAPE":112.5,"PREMIER.OIL":160.07,"AMEC.FOSTER.WHEELER":332.5,"JOHNSON.MATTHEY":1322.23,"CRODA.INTERNATIONAL":479.79,"CROPPER..JAMES.":190,"FENNER":156,"CHEMRING.GROUP":128.06,"ROLLS.ROYCE.HOLDINGS":309.33,"BAE.SYSTEMS":352,"SMITH...NEPHEW":537,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1460,"TATE...LYLE":567.5,"REA.HOLDINGS":246.52,"TESCO":326.75,"DAILY.MAIL..A.":746.5,"BALFOUR.BEATTY":303.07,"MORRISON.WM.SPMKTS.":188,"CAFFYNS":847.5,"LOW...BONAR":103.45,"STANDARD.CHARTERED":1010.53,"SEVERN.TRENT":1091.06,"ELECOSOFT":53.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-19","ROYAL.DUTCH.SHELL.B":1835,"CAPE":111.5,"PREMIER.OIL":157,"AMEC.FOSTER.WHEELER":332,"JOHNSON.MATTHEY":1343.14,"CRODA.INTERNATIONAL":476.42,"CROPPER..JAMES.":190,"FENNER":150,"CHEMRING.GROUP":129.11,"ROLLS.ROYCE.HOLDINGS":310.66,"BAE.SYSTEMS":350.25,"SMITH...NEPHEW":538,"BIOQUELL":103,"GLAXOSMITHKLINE":1483,"TATE...LYLE":563.5,"REA.HOLDINGS":246.52,"TESCO":325.25,"DAILY.MAIL..A.":746.5,"BALFOUR.BEATTY":302.2,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":847.5,"LOW...BONAR":102.84,"STANDARD.CHARTERED":1012.13,"SEVERN.TRENT":1086.86,"ELECOSOFT":57,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-20","ROYAL.DUTCH.SHELL.B":1829,"CAPE":111,"PREMIER.OIL":159.15,"AMEC.FOSTER.WHEELER":333,"JOHNSON.MATTHEY":1351.1,"CRODA.INTERNATIONAL":469.17,"CROPPER..JAMES.":190,"FENNER":157.5,"CHEMRING.GROUP":129.64,"ROLLS.ROYCE.HOLDINGS":310.66,"BAE.SYSTEMS":347.75,"SMITH...NEPHEW":535.5,"BIOQUELL":101,"GLAXOSMITHKLINE":1475,"TATE...LYLE":568,"REA.HOLDINGS":246.52,"TESCO":329,"DAILY.MAIL..A.":756.5,"BALFOUR.BEATTY":304.59,"MORRISON.WM.SPMKTS.":189.5,"CAFFYNS":850,"LOW...BONAR":102.43,"STANDARD.CHARTERED":1022.57,"SEVERN.TRENT":1105.76,"ELECOSOFT":56.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-21","ROYAL.DUTCH.SHELL.B":1850,"CAPE":112,"PREMIER.OIL":159.35,"AMEC.FOSTER.WHEELER":335.75,"JOHNSON.MATTHEY":1375,"CRODA.INTERNATIONAL":475.39,"CROPPER..JAMES.":186.5,"FENNER":158,"CHEMRING.GROUP":128.59,"ROLLS.ROYCE.HOLDINGS":318.26,"BAE.SYSTEMS":370,"SMITH...NEPHEW":534,"BIOQUELL":115,"GLAXOSMITHKLINE":1469,"TATE...LYLE":566,"REA.HOLDINGS":246.52,"TESCO":331.25,"DAILY.MAIL..A.":770.5,"BALFOUR.BEATTY":305.46,"MORRISON.WM.SPMKTS.":190,"CAFFYNS":850,"LOW...BONAR":102.23,"STANDARD.CHARTERED":1018.55,"SEVERN.TRENT":1111.01,"ELECOSOFT":57.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-22","ROYAL.DUTCH.SHELL.B":1871,"CAPE":114,"PREMIER.OIL":164.46,"AMEC.FOSTER.WHEELER":339.25,"JOHNSON.MATTHEY":1380.97,"CRODA.INTERNATIONAL":473.57,"CROPPER..JAMES.":185.5,"FENNER":166.5,"CHEMRING.GROUP":128.59,"ROLLS.ROYCE.HOLDINGS":320.92,"BAE.SYSTEMS":385,"SMITH...NEPHEW":533.5,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1468,"TATE...LYLE":560,"REA.HOLDINGS":245.61,"TESCO":329.5,"DAILY.MAIL..A.":768.5,"BALFOUR.BEATTY":308.51,"MORRISON.WM.SPMKTS.":191.25,"CAFFYNS":850,"LOW...BONAR":102.02,"STANDARD.CHARTERED":1028.19,"SEVERN.TRENT":1126.76,"ELECOSOFT":56,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-23","ROYAL.DUTCH.SHELL.B":1858,"CAPE":114,"PREMIER.OIL":166.5,"AMEC.FOSTER.WHEELER":341,"JOHNSON.MATTHEY":1383.96,"CRODA.INTERNATIONAL":474.35,"CROPPER..JAMES.":185.5,"FENNER":165,"CHEMRING.GROUP":128.68,"ROLLS.ROYCE.HOLDINGS":323.21,"BAE.SYSTEMS":378.5,"SMITH...NEPHEW":531.5,"BIOQUELL":132.5,"GLAXOSMITHKLINE":1461,"TATE...LYLE":559.5,"REA.HOLDINGS":245.61,"TESCO":326.75,"DAILY.MAIL..A.":779,"BALFOUR.BEATTY":315.26,"MORRISON.WM.SPMKTS.":191,"CAFFYNS":850,"LOW...BONAR":101.82,"STANDARD.CHARTERED":1020.16,"SEVERN.TRENT":1119.41,"ELECOSOFT":56,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-26","ROYAL.DUTCH.SHELL.B":1858,"CAPE":114,"PREMIER.OIL":166.5,"AMEC.FOSTER.WHEELER":341,"JOHNSON.MATTHEY":1383.96,"CRODA.INTERNATIONAL":474.35,"CROPPER..JAMES.":185.5,"FENNER":165,"CHEMRING.GROUP":128.68,"ROLLS.ROYCE.HOLDINGS":323.21,"BAE.SYSTEMS":378.5,"SMITH...NEPHEW":531.5,"BIOQUELL":132.5,"GLAXOSMITHKLINE":1461,"TATE...LYLE":559.5,"REA.HOLDINGS":245.61,"TESCO":326.75,"DAILY.MAIL..A.":779,"BALFOUR.BEATTY":315.26,"MORRISON.WM.SPMKTS.":191,"CAFFYNS":850,"LOW...BONAR":101.82,"STANDARD.CHARTERED":1020.16,"SEVERN.TRENT":1119.41,"ELECOSOFT":56,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-27","ROYAL.DUTCH.SHELL.B":1858,"CAPE":114,"PREMIER.OIL":166.5,"AMEC.FOSTER.WHEELER":341,"JOHNSON.MATTHEY":1383.96,"CRODA.INTERNATIONAL":474.35,"CROPPER..JAMES.":185.5,"FENNER":165,"CHEMRING.GROUP":128.68,"ROLLS.ROYCE.HOLDINGS":323.21,"BAE.SYSTEMS":378.5,"SMITH...NEPHEW":531.5,"BIOQUELL":132.5,"GLAXOSMITHKLINE":1461,"TATE...LYLE":559.5,"REA.HOLDINGS":245.61,"TESCO":326.75,"DAILY.MAIL..A.":779,"BALFOUR.BEATTY":315.26,"MORRISON.WM.SPMKTS.":191,"CAFFYNS":850,"LOW...BONAR":101.82,"STANDARD.CHARTERED":1020.16,"SEVERN.TRENT":1119.41,"ELECOSOFT":56,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-28","ROYAL.DUTCH.SHELL.B":1864,"CAPE":114,"PREMIER.OIL":166.09,"AMEC.FOSTER.WHEELER":341,"JOHNSON.MATTHEY":1404.87,"CRODA.INTERNATIONAL":475.13,"CROPPER..JAMES.":182.5,"FENNER":167.25,"CHEMRING.GROUP":125.26,"ROLLS.ROYCE.HOLDINGS":325.49,"BAE.SYSTEMS":383,"SMITH...NEPHEW":535,"BIOQUELL":130,"GLAXOSMITHKLINE":1473,"TATE...LYLE":569.5,"REA.HOLDINGS":245.61,"TESCO":329.5,"DAILY.MAIL..A.":779.5,"BALFOUR.BEATTY":310.69,"MORRISON.WM.SPMKTS.":194.25,"CAFFYNS":850,"LOW...BONAR":101.21,"STANDARD.CHARTERED":1033,"SEVERN.TRENT":1140.42,"ELECOSOFT":55.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-29","ROYAL.DUTCH.SHELL.B":1861,"CAPE":114,"PREMIER.OIL":166.3,"AMEC.FOSTER.WHEELER":343.75,"JOHNSON.MATTHEY":1405.86,"CRODA.INTERNATIONAL":480.82,"CROPPER..JAMES.":181,"FENNER":166,"CHEMRING.GROUP":129.99,"ROLLS.ROYCE.HOLDINGS":327.39,"BAE.SYSTEMS":388,"SMITH...NEPHEW":536,"BIOQUELL":130.5,"GLAXOSMITHKLINE":1477,"TATE...LYLE":569.5,"REA.HOLDINGS":245.61,"TESCO":330,"DAILY.MAIL..A.":785,"BALFOUR.BEATTY":313.52,"MORRISON.WM.SPMKTS.":195.75,"CAFFYNS":850,"LOW...BONAR":102.23,"STANDARD.CHARTERED":1037.02,"SEVERN.TRENT":1133.07,"ELECOSOFT":55.5,"CRIMSON.TIDE":1.38}
{"DATE":"2005-12-30","ROYAL.DUTCH.SHELL.B":1858,"CAPE":114,"PREMIER.OIL":166.3,"AMEC.FOSTER.WHEELER":343.5,"JOHNSON.MATTHEY":1405.86,"CRODA.INTERNATIONAL":477.46,"CROPPER..JAMES.":181,"FENNER":164,"CHEMRING.GROUP":128.59,"ROLLS.ROYCE.HOLDINGS":325.11,"BAE.SYSTEMS":381.75,"SMITH...NEPHEW":535.5,"BIOQUELL":139,"GLAXOSMITHKLINE":1469,"TATE...LYLE":563,"REA.HOLDINGS":244.25,"TESCO":331.5,"DAILY.MAIL..A.":788,"BALFOUR.BEATTY":310.04,"MORRISON.WM.SPMKTS.":193.5,"CAFFYNS":870,"LOW...BONAR":98.97,"STANDARD.CHARTERED":1039.42,"SEVERN.TRENT":1138.32,"ELECOSOFT":56,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-02","ROYAL.DUTCH.SHELL.B":1858,"CAPE":114,"PREMIER.OIL":166.3,"AMEC.FOSTER.WHEELER":343.5,"JOHNSON.MATTHEY":1405.86,"CRODA.INTERNATIONAL":477.46,"CROPPER..JAMES.":181,"FENNER":164,"CHEMRING.GROUP":128.59,"ROLLS.ROYCE.HOLDINGS":325.11,"BAE.SYSTEMS":381.75,"SMITH...NEPHEW":535.5,"BIOQUELL":139,"GLAXOSMITHKLINE":1469,"TATE...LYLE":563,"REA.HOLDINGS":244.25,"TESCO":331.5,"DAILY.MAIL..A.":788,"BALFOUR.BEATTY":310.04,"MORRISON.WM.SPMKTS.":193.5,"CAFFYNS":870,"LOW...BONAR":98.97,"STANDARD.CHARTERED":1039.42,"SEVERN.TRENT":1138.32,"ELECOSOFT":56,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-03","ROYAL.DUTCH.SHELL.B":1917,"CAPE":114,"PREMIER.OIL":173.65,"AMEC.FOSTER.WHEELER":340,"JOHNSON.MATTHEY":1455.65,"CRODA.INTERNATIONAL":489.89,"CROPPER..JAMES.":181,"FENNER":173.5,"CHEMRING.GROUP":127.1,"ROLLS.ROYCE.HOLDINGS":330.43,"BAE.SYSTEMS":386.5,"SMITH...NEPHEW":536.5,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1456,"TATE...LYLE":571,"REA.HOLDINGS":244.25,"TESCO":325.25,"DAILY.MAIL..A.":801,"BALFOUR.BEATTY":318.74,"MORRISON.WM.SPMKTS.":195.25,"CAFFYNS":870,"LOW...BONAR":99.58,"STANDARD.CHARTERED":1054.67,"SEVERN.TRENT":1139.37,"ELECOSOFT":59.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-04","ROYAL.DUTCH.SHELL.B":1921,"CAPE":113.25,"PREMIER.OIL":173.45,"AMEC.FOSTER.WHEELER":342.5,"JOHNSON.MATTHEY":1457.64,"CRODA.INTERNATIONAL":481.6,"CROPPER..JAMES.":181,"FENNER":170.25,"CHEMRING.GROUP":126.84,"ROLLS.ROYCE.HOLDINGS":335.75,"BAE.SYSTEMS":395.75,"SMITH...NEPHEW":546.5,"BIOQUELL":122.5,"GLAXOSMITHKLINE":1483,"TATE...LYLE":579.5,"REA.HOLDINGS":244.25,"TESCO":327.75,"DAILY.MAIL..A.":792,"BALFOUR.BEATTY":323.53,"MORRISON.WM.SPMKTS.":196.75,"CAFFYNS":862.5,"LOW...BONAR":98.77,"STANDARD.CHARTERED":1077.95,"SEVERN.TRENT":1139.37,"ELECOSOFT":60,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-05","ROYAL.DUTCH.SHELL.B":1913,"CAPE":111.5,"PREMIER.OIL":174.06,"AMEC.FOSTER.WHEELER":342.5,"JOHNSON.MATTHEY":1434.74,"CRODA.INTERNATIONAL":480.56,"CROPPER..JAMES.":177,"FENNER":173,"CHEMRING.GROUP":132.62,"ROLLS.ROYCE.HOLDINGS":334.23,"BAE.SYSTEMS":393.5,"SMITH...NEPHEW":548.5,"BIOQUELL":131,"GLAXOSMITHKLINE":1496,"TATE...LYLE":581.5,"REA.HOLDINGS":244.25,"TESCO":324.75,"DAILY.MAIL..A.":787.5,"BALFOUR.BEATTY":320.05,"MORRISON.WM.SPMKTS.":194.75,"CAFFYNS":862.5,"LOW...BONAR":98.36,"STANDARD.CHARTERED":1057.08,"SEVERN.TRENT":1116.26,"ELECOSOFT":59,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-06","ROYAL.DUTCH.SHELL.B":1935,"CAPE":113.5,"PREMIER.OIL":179.78,"AMEC.FOSTER.WHEELER":343.5,"JOHNSON.MATTHEY":1432.75,"CRODA.INTERNATIONAL":476.42,"CROPPER..JAMES.":177,"FENNER":173,"CHEMRING.GROUP":153.29,"ROLLS.ROYCE.HOLDINGS":336.89,"BAE.SYSTEMS":408.5,"SMITH...NEPHEW":548,"BIOQUELL":132.5,"GLAXOSMITHKLINE":1478,"TATE...LYLE":576,"REA.HOLDINGS":244.25,"TESCO":321.75,"DAILY.MAIL..A.":786.5,"BALFOUR.BEATTY":321.79,"MORRISON.WM.SPMKTS.":196,"CAFFYNS":862.5,"LOW...BONAR":100.19,"STANDARD.CHARTERED":1060.29,"SEVERN.TRENT":1122.56,"ELECOSOFT":59.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-09","ROYAL.DUTCH.SHELL.B":1933,"CAPE":116,"PREMIER.OIL":179.88,"AMEC.FOSTER.WHEELER":342.5,"JOHNSON.MATTHEY":1429.76,"CRODA.INTERNATIONAL":473.31,"CROPPER..JAMES.":177.5,"FENNER":176.5,"CHEMRING.GROUP":152.59,"ROLLS.ROYCE.HOLDINGS":330.05,"BAE.SYSTEMS":405,"SMITH...NEPHEW":546,"BIOQUELL":131,"GLAXOSMITHKLINE":1491,"TATE...LYLE":573,"REA.HOLDINGS":244.25,"TESCO":319.25,"DAILY.MAIL..A.":778.5,"BALFOUR.BEATTY":319.83,"MORRISON.WM.SPMKTS.":196.75,"CAFFYNS":862.5,"LOW...BONAR":100.19,"STANDARD.CHARTERED":1067.52,"SEVERN.TRENT":1113.11,"ELECOSOFT":59,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-10","ROYAL.DUTCH.SHELL.B":1928,"CAPE":120.5,"PREMIER.OIL":180.6,"AMEC.FOSTER.WHEELER":344.25,"JOHNSON.MATTHEY":1377.98,"CRODA.INTERNATIONAL":466.06,"CROPPER..JAMES.":177.5,"FENNER":172.5,"CHEMRING.GROUP":151.19,"ROLLS.ROYCE.HOLDINGS":323.97,"BAE.SYSTEMS":401.25,"SMITH...NEPHEW":544.5,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1473,"TATE...LYLE":579.5,"REA.HOLDINGS":244.25,"TESCO":319.75,"DAILY.MAIL..A.":766,"BALFOUR.BEATTY":320.27,"MORRISON.WM.SPMKTS.":196.75,"CAFFYNS":862.5,"LOW...BONAR":97.55,"STANDARD.CHARTERED":1040.23,"SEVERN.TRENT":1122.56,"ELECOSOFT":57,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-11","ROYAL.DUTCH.SHELL.B":1937,"CAPE":122,"PREMIER.OIL":176.72,"AMEC.FOSTER.WHEELER":344,"JOHNSON.MATTHEY":1388.94,"CRODA.INTERNATIONAL":474.35,"CROPPER..JAMES.":179.5,"FENNER":177.75,"CHEMRING.GROUP":155.66,"ROLLS.ROYCE.HOLDINGS":324.73,"BAE.SYSTEMS":406.75,"SMITH...NEPHEW":545,"BIOQUELL":132,"GLAXOSMITHKLINE":1474,"TATE...LYLE":588.5,"REA.HOLDINGS":244.25,"TESCO":323.25,"DAILY.MAIL..A.":776.5,"BALFOUR.BEATTY":325.06,"MORRISON.WM.SPMKTS.":204,"CAFFYNS":861.5,"LOW...BONAR":102.02,"STANDARD.CHARTERED":1045.84,"SEVERN.TRENT":1151.97,"ELECOSOFT":55.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-12","ROYAL.DUTCH.SHELL.B":1945,"CAPE":119.5,"PREMIER.OIL":177.33,"AMEC.FOSTER.WHEELER":362,"JOHNSON.MATTHEY":1391.92,"CRODA.INTERNATIONAL":476.42,"CROPPER..JAMES.":179.5,"FENNER":175.25,"CHEMRING.GROUP":161.52,"ROLLS.ROYCE.HOLDINGS":325.3,"BAE.SYSTEMS":406.5,"SMITH...NEPHEW":543,"BIOQUELL":130,"GLAXOSMITHKLINE":1457,"TATE...LYLE":572,"REA.HOLDINGS":244.25,"TESCO":320.75,"DAILY.MAIL..A.":780,"BALFOUR.BEATTY":315.04,"MORRISON.WM.SPMKTS.":198.5,"CAFFYNS":850,"LOW...BONAR":101.21,"STANDARD.CHARTERED":1061.9,"SEVERN.TRENT":1135.16,"ELECOSOFT":54,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-13","ROYAL.DUTCH.SHELL.B":1929,"CAPE":120,"PREMIER.OIL":176.72,"AMEC.FOSTER.WHEELER":351.75,"JOHNSON.MATTHEY":1369.02,"CRODA.INTERNATIONAL":474.35,"CROPPER..JAMES.":179,"FENNER":175.25,"CHEMRING.GROUP":161.7,"ROLLS.ROYCE.HOLDINGS":323.59,"BAE.SYSTEMS":410.25,"SMITH...NEPHEW":541,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1456,"TATE...LYLE":565.5,"REA.HOLDINGS":244.25,"TESCO":318.5,"DAILY.MAIL..A.":774,"BALFOUR.BEATTY":314.17,"MORRISON.WM.SPMKTS.":195.5,"CAFFYNS":847.5,"LOW...BONAR":102.23,"STANDARD.CHARTERED":1063.5,"SEVERN.TRENT":1140.42,"ELECOSOFT":52.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-16","ROYAL.DUTCH.SHELL.B":1952,"CAPE":120.5,"PREMIER.OIL":177.84,"AMEC.FOSTER.WHEELER":353,"JOHNSON.MATTHEY":1385.95,"CRODA.INTERNATIONAL":471.5,"CROPPER..JAMES.":179,"FENNER":175.5,"CHEMRING.GROUP":161.26,"ROLLS.ROYCE.HOLDINGS":325.11,"BAE.SYSTEMS":418.25,"SMITH...NEPHEW":541,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1466,"TATE...LYLE":569.5,"REA.HOLDINGS":244.25,"TESCO":318,"DAILY.MAIL..A.":777,"BALFOUR.BEATTY":314.39,"MORRISON.WM.SPMKTS.":195,"CAFFYNS":847.5,"LOW...BONAR":102.23,"STANDARD.CHARTERED":1124.5,"SEVERN.TRENT":1162.47,"ELECOSOFT":54.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-17","ROYAL.DUTCH.SHELL.B":1943,"CAPE":122,"PREMIER.OIL":178.25,"AMEC.FOSTER.WHEELER":348.5,"JOHNSON.MATTHEY":1368.03,"CRODA.INTERNATIONAL":459.85,"CROPPER..JAMES.":179,"FENNER":174,"CHEMRING.GROUP":159.42,"ROLLS.ROYCE.HOLDINGS":321.3,"BAE.SYSTEMS":417,"SMITH...NEPHEW":540,"BIOQUELL":133.5,"GLAXOSMITHKLINE":1454,"TATE...LYLE":570.5,"REA.HOLDINGS":244.25,"TESCO":312.25,"DAILY.MAIL..A.":772,"BALFOUR.BEATTY":311.34,"MORRISON.WM.SPMKTS.":191.75,"CAFFYNS":847.5,"LOW...BONAR":102.63,"STANDARD.CHARTERED":1099.62,"SEVERN.TRENT":1165.62,"ELECOSOFT":57.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-18","ROYAL.DUTCH.SHELL.B":1941,"CAPE":122,"PREMIER.OIL":179.78,"AMEC.FOSTER.WHEELER":348,"JOHNSON.MATTHEY":1372.01,"CRODA.INTERNATIONAL":455.71,"CROPPER..JAMES.":174,"FENNER":174,"CHEMRING.GROUP":158.2,"ROLLS.ROYCE.HOLDINGS":320.92,"BAE.SYSTEMS":416.5,"SMITH...NEPHEW":536.5,"BIOQUELL":131,"GLAXOSMITHKLINE":1442,"TATE...LYLE":573,"REA.HOLDINGS":244.25,"TESCO":315,"DAILY.MAIL..A.":770.5,"BALFOUR.BEATTY":312.21,"MORRISON.WM.SPMKTS.":191.5,"CAFFYNS":847.5,"LOW...BONAR":102.02,"STANDARD.CHARTERED":1101.23,"SEVERN.TRENT":1183.47,"ELECOSOFT":58,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-19","ROYAL.DUTCH.SHELL.B":1920,"CAPE":122,"PREMIER.OIL":177.13,"AMEC.FOSTER.WHEELER":365.75,"JOHNSON.MATTHEY":1392.92,"CRODA.INTERNATIONAL":463.99,"CROPPER..JAMES.":174,"FENNER":172.5,"CHEMRING.GROUP":158.55,"ROLLS.ROYCE.HOLDINGS":319.4,"BAE.SYSTEMS":419.5,"SMITH...NEPHEW":535,"BIOQUELL":130.5,"GLAXOSMITHKLINE":1435,"TATE...LYLE":582.5,"REA.HOLDINGS":244.25,"TESCO":313.25,"DAILY.MAIL..A.":775.5,"BALFOUR.BEATTY":313.52,"MORRISON.WM.SPMKTS.":190.25,"CAFFYNS":847.5,"LOW...BONAR":98.36,"STANDARD.CHARTERED":1128.52,"SEVERN.TRENT":1181.37,"ELECOSOFT":59,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-20","ROYAL.DUTCH.SHELL.B":1923,"CAPE":122,"PREMIER.OIL":179.58,"AMEC.FOSTER.WHEELER":374.5,"JOHNSON.MATTHEY":1390.93,"CRODA.INTERNATIONAL":469.17,"CROPPER..JAMES.":174,"FENNER":173,"CHEMRING.GROUP":160.56,"ROLLS.ROYCE.HOLDINGS":320.16,"BAE.SYSTEMS":421,"SMITH...NEPHEW":535.5,"BIOQUELL":129.5,"GLAXOSMITHKLINE":1424,"TATE...LYLE":587,"REA.HOLDINGS":244.25,"TESCO":316,"DAILY.MAIL..A.":768.5,"BALFOUR.BEATTY":315.91,"MORRISON.WM.SPMKTS.":191.75,"CAFFYNS":847.5,"LOW...BONAR":98.36,"STANDARD.CHARTERED":1121.29,"SEVERN.TRENT":1166.67,"ELECOSOFT":60,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-23","ROYAL.DUTCH.SHELL.B":1930,"CAPE":118.5,"PREMIER.OIL":178.76,"AMEC.FOSTER.WHEELER":370.5,"JOHNSON.MATTHEY":1374,"CRODA.INTERNATIONAL":470.21,"CROPPER..JAMES.":174,"FENNER":173,"CHEMRING.GROUP":160.47,"ROLLS.ROYCE.HOLDINGS":315.6,"BAE.SYSTEMS":421.5,"SMITH...NEPHEW":531.5,"BIOQUELL":126.5,"GLAXOSMITHKLINE":1426,"TATE...LYLE":586,"REA.HOLDINGS":244.25,"TESCO":312.75,"DAILY.MAIL..A.":766,"BALFOUR.BEATTY":314.61,"MORRISON.WM.SPMKTS.":190.25,"CAFFYNS":842.5,"LOW...BONAR":96.33,"STANDARD.CHARTERED":1102.83,"SEVERN.TRENT":1164.57,"ELECOSOFT":58,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-24","ROYAL.DUTCH.SHELL.B":1913,"CAPE":118.5,"PREMIER.OIL":181.31,"AMEC.FOSTER.WHEELER":370.75,"JOHNSON.MATTHEY":1382.96,"CRODA.INTERNATIONAL":480.56,"CROPPER..JAMES.":174,"FENNER":171,"CHEMRING.GROUP":161.17,"ROLLS.ROYCE.HOLDINGS":316.55,"BAE.SYSTEMS":418.75,"SMITH...NEPHEW":534.5,"BIOQUELL":128,"GLAXOSMITHKLINE":1428,"TATE...LYLE":592,"REA.HOLDINGS":243.34,"TESCO":309,"DAILY.MAIL..A.":757.5,"BALFOUR.BEATTY":315.04,"MORRISON.WM.SPMKTS.":189.75,"CAFFYNS":857.5,"LOW...BONAR":100.4,"STANDARD.CHARTERED":1090.79,"SEVERN.TRENT":1170.87,"ELECOSOFT":58.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-25","ROYAL.DUTCH.SHELL.B":1926,"CAPE":119.5,"PREMIER.OIL":185.91,"AMEC.FOSTER.WHEELER":376.5,"JOHNSON.MATTHEY":1423.78,"CRODA.INTERNATIONAL":487.81,"CROPPER..JAMES.":174,"FENNER":169.5,"CHEMRING.GROUP":162.14,"ROLLS.ROYCE.HOLDINGS":319.21,"BAE.SYSTEMS":418,"SMITH...NEPHEW":534,"BIOQUELL":128,"GLAXOSMITHKLINE":1437,"TATE...LYLE":591.5,"REA.HOLDINGS":246.97,"TESCO":311.5,"DAILY.MAIL..A.":769,"BALFOUR.BEATTY":321.14,"MORRISON.WM.SPMKTS.":192.5,"CAFFYNS":857.5,"LOW...BONAR":99.18,"STANDARD.CHARTERED":1108.45,"SEVERN.TRENT":1177.17,"ELECOSOFT":58.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-26","ROYAL.DUTCH.SHELL.B":1928,"CAPE":121,"PREMIER.OIL":183.25,"AMEC.FOSTER.WHEELER":380,"JOHNSON.MATTHEY":1436.73,"CRODA.INTERNATIONAL":486.78,"CROPPER..JAMES.":175.5,"FENNER":176.5,"CHEMRING.GROUP":165.03,"ROLLS.ROYCE.HOLDINGS":323.59,"BAE.SYSTEMS":413.25,"SMITH...NEPHEW":546.5,"BIOQUELL":126,"GLAXOSMITHKLINE":1440,"TATE...LYLE":589,"REA.HOLDINGS":251.98,"TESCO":318.75,"DAILY.MAIL..A.":783,"BALFOUR.BEATTY":315.7,"MORRISON.WM.SPMKTS.":191.5,"CAFFYNS":857.5,"LOW...BONAR":98.57,"STANDARD.CHARTERED":1115.67,"SEVERN.TRENT":1183.47,"ELECOSOFT":58,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-27","ROYAL.DUTCH.SHELL.B":1960,"CAPE":127.5,"PREMIER.OIL":181.82,"AMEC.FOSTER.WHEELER":378,"JOHNSON.MATTHEY":1446.68,"CRODA.INTERNATIONAL":494.03,"CROPPER..JAMES.":176.5,"FENNER":178,"CHEMRING.GROUP":171.69,"ROLLS.ROYCE.HOLDINGS":330.62,"BAE.SYSTEMS":426,"SMITH...NEPHEW":571,"BIOQUELL":125.5,"GLAXOSMITHKLINE":1469,"TATE...LYLE":573.5,"REA.HOLDINGS":266.99,"TESCO":321,"DAILY.MAIL..A.":784,"BALFOUR.BEATTY":319.83,"MORRISON.WM.SPMKTS.":189,"CAFFYNS":857.5,"LOW...BONAR":97.55,"STANDARD.CHARTERED":1116.48,"SEVERN.TRENT":1187.67,"ELECOSOFT":54.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-30","ROYAL.DUTCH.SHELL.B":2002,"CAPE":130.5,"PREMIER.OIL":183.87,"AMEC.FOSTER.WHEELER":380,"JOHNSON.MATTHEY":1448.68,"CRODA.INTERNATIONAL":498.17,"CROPPER..JAMES.":176.5,"FENNER":177,"CHEMRING.GROUP":169.06,"ROLLS.ROYCE.HOLDINGS":327.96,"BAE.SYSTEMS":416.75,"SMITH...NEPHEW":563.5,"BIOQUELL":127,"GLAXOSMITHKLINE":1448,"TATE...LYLE":562.5,"REA.HOLDINGS":278.36,"TESCO":315.25,"DAILY.MAIL..A.":771,"BALFOUR.BEATTY":315.7,"MORRISON.WM.SPMKTS.":188,"CAFFYNS":857.5,"LOW...BONAR":98.16,"STANDARD.CHARTERED":1117.28,"SEVERN.TRENT":1200.27,"ELECOSOFT":54.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-01-31","ROYAL.DUTCH.SHELL.B":2016,"CAPE":130.5,"PREMIER.OIL":187.95,"AMEC.FOSTER.WHEELER":377,"JOHNSON.MATTHEY":1450.67,"CRODA.INTERNATIONAL":501.28,"CROPPER..JAMES.":175.5,"FENNER":182.75,"CHEMRING.GROUP":170.46,"ROLLS.ROYCE.HOLDINGS":330.05,"BAE.SYSTEMS":417,"SMITH...NEPHEW":558,"BIOQUELL":128,"GLAXOSMITHKLINE":1438,"TATE...LYLE":576,"REA.HOLDINGS":277.45,"TESCO":318,"DAILY.MAIL..A.":771,"BALFOUR.BEATTY":318.31,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":857.5,"LOW...BONAR":98.16,"STANDARD.CHARTERED":1119.69,"SEVERN.TRENT":1203.42,"ELECOSOFT":55,"CRIMSON.TIDE":1.38}
{"DATE":"2006-02-01","ROYAL.DUTCH.SHELL.B":2005,"CAPE":128.5,"PREMIER.OIL":186.42,"AMEC.FOSTER.WHEELER":379.5,"JOHNSON.MATTHEY":1475.56,"CRODA.INTERNATIONAL":502.31,"CROPPER..JAMES.":175.5,"FENNER":191.5,"CHEMRING.GROUP":185.53,"ROLLS.ROYCE.HOLDINGS":329.29,"BAE.SYSTEMS":432.5,"SMITH...NEPHEW":548,"BIOQUELL":129.5,"GLAXOSMITHKLINE":1445,"TATE...LYLE":581.5,"REA.HOLDINGS":271.08,"TESCO":315,"DAILY.MAIL..A.":789,"BALFOUR.BEATTY":329.63,"MORRISON.WM.SPMKTS.":186,"CAFFYNS":860,"LOW...BONAR":97.15,"STANDARD.CHARTERED":1142.16,"SEVERN.TRENT":1205.52,"ELECOSOFT":55,"CRIMSON.TIDE":1.38}
{"DATE":"2006-02-02","ROYAL.DUTCH.SHELL.B":1956,"CAPE":126.5,"PREMIER.OIL":181.11,"AMEC.FOSTER.WHEELER":381.5,"JOHNSON.MATTHEY":1460.62,"CRODA.INTERNATIONAL":502.31,"CROPPER..JAMES.":175.5,"FENNER":197,"CHEMRING.GROUP":187.1,"ROLLS.ROYCE.HOLDINGS":327.01,"BAE.SYSTEMS":426,"SMITH...NEPHEW":543,"BIOQUELL":129.5,"GLAXOSMITHKLINE":1434,"TATE...LYLE":584.5,"REA.HOLDINGS":270.17,"TESCO":320.5,"DAILY.MAIL..A.":776.5,"BALFOUR.BEATTY":327.89,"MORRISON.WM.SPMKTS.":185.75,"CAFFYNS":877.5,"LOW...BONAR":97.55,"STANDARD.CHARTERED":1123.7,"SEVERN.TRENT":1217.07,"ELECOSOFT":55,"CRIMSON.TIDE":1.38}
{"DATE":"2006-02-03","ROYAL.DUTCH.SHELL.B":1933,"CAPE":126,"PREMIER.OIL":178.15,"AMEC.FOSTER.WHEELER":383.5,"JOHNSON.MATTHEY":1460.62,"CRODA.INTERNATIONAL":503.87,"CROPPER..JAMES.":175.5,"FENNER":199,"CHEMRING.GROUP":182.2,"ROLLS.ROYCE.HOLDINGS":338.23,"BAE.SYSTEMS":426.75,"SMITH...NEPHEW":536,"BIOQUELL":129,"GLAXOSMITHKLINE":1448,"TATE...LYLE":587,"REA.HOLDINGS":270.17,"TESCO":325,"DAILY.MAIL..A.":770,"BALFOUR.BEATTY":332.24,"MORRISON.WM.SPMKTS.":190.25,"CAFFYNS":877.5,"LOW...BONAR":98.36,"STANDARD.CHARTERED":1118.89,"SEVERN.TRENT":1216.02,"ELECOSOFT":55,"CRIMSON.TIDE":1.38}
{"DATE":"2006-02-06","ROYAL.DUTCH.SHELL.B":1939,"CAPE":126,"PREMIER.OIL":181.42,"AMEC.FOSTER.WHEELER":384.75,"JOHNSON.MATTHEY":1468.59,"CRODA.INTERNATIONAL":511.64,"CROPPER..JAMES.":175.5,"FENNER":200,"CHEMRING.GROUP":183.95,"ROLLS.ROYCE.HOLDINGS":337.08,"BAE.SYSTEMS":426.25,"SMITH...NEPHEW":539,"BIOQUELL":129,"GLAXOSMITHKLINE":1443,"TATE...LYLE":587.5,"REA.HOLDINGS":263.8,"TESCO":325.5,"DAILY.MAIL..A.":769.5,"BALFOUR.BEATTY":336.81,"MORRISON.WM.SPMKTS.":188.75,"CAFFYNS":877.5,"LOW...BONAR":97.75,"STANDARD.CHARTERED":1118.08,"SEVERN.TRENT":1230.73,"ELECOSOFT":55,"CRIMSON.TIDE":1.38}
{"DATE":"2006-02-07","ROYAL.DUTCH.SHELL.B":1913,"CAPE":123.5,"PREMIER.OIL":181.82,"AMEC.FOSTER.WHEELER":381,"JOHNSON.MATTHEY":1456.64,"CRODA.INTERNATIONAL":511.64,"CROPPER..JAMES.":175.5,"FENNER":198,"CHEMRING.GROUP":184.65,"ROLLS.ROYCE.HOLDINGS":336.89,"BAE.SYSTEMS":432,"SMITH...NEPHEW":532.5,"BIOQUELL":129,"GLAXOSMITHKLINE":1444,"TATE...LYLE":590,"REA.HOLDINGS":267.44,"TESCO":329.5,"DAILY.MAIL..A.":761,"BALFOUR.BEATTY":333.77,"MORRISON.WM.SPMKTS.":188.75,"CAFFYNS":887.5,"LOW...BONAR":96.54,"STANDARD.CHARTERED":1121.29,"SEVERN.TRENT":1217.07,"ELECOSOFT":55,"CRIMSON.TIDE":1.38}
{"DATE":"2006-02-08","ROYAL.DUTCH.SHELL.B":1875,"CAPE":123.5,"PREMIER.OIL":177.94,"AMEC.FOSTER.WHEELER":383.75,"JOHNSON.MATTHEY":1436.73,"CRODA.INTERNATIONAL":502.31,"CROPPER..JAMES.":175.5,"FENNER":201,"CHEMRING.GROUP":185.7,"ROLLS.ROYCE.HOLDINGS":337.27,"BAE.SYSTEMS":434,"SMITH...NEPHEW":531,"BIOQUELL":129.5,"GLAXOSMITHKLINE":1457,"TATE...LYLE":587.5,"REA.HOLDINGS":273.81,"TESCO":327,"DAILY.MAIL..A.":759.5,"BALFOUR.BEATTY":330.5,"MORRISON.WM.SPMKTS.":188.5,"CAFFYNS":920,"LOW...BONAR":96.54,"STANDARD.CHARTERED":1121.29,"SEVERN.TRENT":1242.28,"ELECOSOFT":54,"CRIMSON.TIDE":1.38}
{"DATE":"2006-02-09","ROYAL.DUTCH.SHELL.B":1890,"CAPE":123.5,"PREMIER.OIL":179.17,"AMEC.FOSTER.WHEELER":388.25,"JOHNSON.MATTHEY":1472.57,"CRODA.INTERNATIONAL":512.67,"CROPPER..JAMES.":173.5,"FENNER":209.5,"CHEMRING.GROUP":184.82,"ROLLS.ROYCE.HOLDINGS":328.15,"BAE.SYSTEMS":434.75,"SMITH...NEPHEW":521,"BIOQUELL":129.5,"GLAXOSMITHKLINE":1500,"TATE...LYLE":591,"REA.HOLDINGS":282,"TESCO":320.5,"DAILY.MAIL..A.":760,"BALFOUR.BEATTY":332.9,"MORRISON.WM.SPMKTS.":188,"CAFFYNS":920,"LOW...BONAR":97.35,"STANDARD.CHARTERED":1157.41,"SEVERN.TRENT":1227.57,"ELECOSOFT":54.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-02-10","ROYAL.DUTCH.SHELL.B":1875,"CAPE":123.5,"PREMIER.OIL":177.23,"AMEC.FOSTER.WHEELER":386.5,"JOHNSON.MATTHEY":1457.64,"CRODA.INTERNATIONAL":507.49,"CROPPER..JAMES.":173.5,"FENNER":207.5,"CHEMRING.GROUP":184.47,"ROLLS.ROYCE.HOLDINGS":322.06,"BAE.SYSTEMS":435.5,"SMITH...NEPHEW":519,"BIOQUELL":129.5,"GLAXOSMITHKLINE":1473,"TATE...LYLE":591.5,"REA.HOLDINGS":282.91,"TESCO":318,"DAILY.MAIL..A.":755,"BALFOUR.BEATTY":329.85,"MORRISON.WM.SPMKTS.":187.75,"CAFFYNS":920,"LOW...BONAR":97.35,"STANDARD.CHARTERED":1167.85,"SEVERN.TRENT":1224.42,"ELECOSOFT":54.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-02-13","ROYAL.DUTCH.SHELL.B":1880,"CAPE":123.5,"PREMIER.OIL":174.26,"AMEC.FOSTER.WHEELER":390.5,"JOHNSON.MATTHEY":1447.68,"CRODA.INTERNATIONAL":506.2,"CROPPER..JAMES.":173.5,"FENNER":205,"CHEMRING.GROUP":185.61,"ROLLS.ROYCE.HOLDINGS":325.11,"BAE.SYSTEMS":436,"SMITH...NEPHEW":517,"BIOQUELL":128,"GLAXOSMITHKLINE":1497,"TATE...LYLE":616.5,"REA.HOLDINGS":286.54,"TESCO":321.25,"DAILY.MAIL..A.":750,"BALFOUR.BEATTY":331.81,"MORRISON.WM.SPMKTS.":190.75,"CAFFYNS":920,"LOW...BONAR":97.55,"STANDARD.CHARTERED":1175.07,"SEVERN.TRENT":1230.73,"ELECOSOFT":54.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-02-14","ROYAL.DUTCH.SHELL.B":1868,"CAPE":123.5,"PREMIER.OIL":176.51,"AMEC.FOSTER.WHEELER":388.75,"JOHNSON.MATTHEY":1438.72,"CRODA.INTERNATIONAL":507.49,"CROPPER..JAMES.":173.5,"FENNER":209.5,"CHEMRING.GROUP":184.47,"ROLLS.ROYCE.HOLDINGS":333.85,"BAE.SYSTEMS":436.5,"SMITH...NEPHEW":513.5,"BIOQUELL":128,"GLAXOSMITHKLINE":1487,"TATE...LYLE":604,"REA.HOLDINGS":292.46,"TESCO":325.25,"DAILY.MAIL..A.":745.5,"BALFOUR.BEATTY":330.07,"MORRISON.WM.SPMKTS.":193.5,"CAFFYNS":930,"LOW...BONAR":97.55,"STANDARD.CHARTERED":1174.27,"SEVERN.TRENT":1225.47,"ELECOSOFT":54.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-02-15","ROYAL.DUTCH.SHELL.B":1870,"CAPE":123,"PREMIER.OIL":171.61,"AMEC.FOSTER.WHEELER":390,"JOHNSON.MATTHEY":1442.7,"CRODA.INTERNATIONAL":503.35,"CROPPER..JAMES.":171,"FENNER":204.5,"CHEMRING.GROUP":182.37,"ROLLS.ROYCE.HOLDINGS":336.13,"BAE.SYSTEMS":438,"SMITH...NEPHEW":517,"BIOQUELL":128,"GLAXOSMITHKLINE":1466,"TATE...LYLE":596.5,"REA.HOLDINGS":292.46,"TESCO":325.25,"DAILY.MAIL..A.":754,"BALFOUR.BEATTY":330.94,"MORRISON.WM.SPMKTS.":196.25,"CAFFYNS":937.5,"LOW...BONAR":97.55,"STANDARD.CHARTERED":1177.48,"SEVERN.TRENT":1218.12,"ELECOSOFT":54.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-02-16","ROYAL.DUTCH.SHELL.B":1867,"CAPE":123,"PREMIER.OIL":173.04,"AMEC.FOSTER.WHEELER":395.5,"JOHNSON.MATTHEY":1448.68,"CRODA.INTERNATIONAL":503.09,"CROPPER..JAMES.":171.5,"FENNER":200.25,"CHEMRING.GROUP":184.91,"ROLLS.ROYCE.HOLDINGS":345.64,"BAE.SYSTEMS":449.75,"SMITH...NEPHEW":520.5,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1471,"TATE...LYLE":586.5,"REA.HOLDINGS":293.82,"TESCO":326.75,"DAILY.MAIL..A.":745.5,"BALFOUR.BEATTY":336.16,"MORRISON.WM.SPMKTS.":195,"CAFFYNS":937.5,"LOW...BONAR":97.55,"STANDARD.CHARTERED":1185.5,"SEVERN.TRENT":1228.62,"ELECOSOFT":54.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-02-17","ROYAL.DUTCH.SHELL.B":1873,"CAPE":121.5,"PREMIER.OIL":175.9,"AMEC.FOSTER.WHEELER":398,"JOHNSON.MATTHEY":1440.71,"CRODA.INTERNATIONAL":512.67,"CROPPER..JAMES.":171.5,"FENNER":200.5,"CHEMRING.GROUP":185.7,"ROLLS.ROYCE.HOLDINGS":350.2,"BAE.SYSTEMS":445.75,"SMITH...NEPHEW":519,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1471,"TATE...LYLE":589.5,"REA.HOLDINGS":293.82,"TESCO":325.5,"DAILY.MAIL..A.":652,"BALFOUR.BEATTY":337.03,"MORRISON.WM.SPMKTS.":196.25,"CAFFYNS":937.5,"LOW...BONAR":97.15,"STANDARD.CHARTERED":1185.5,"SEVERN.TRENT":1233.88,"ELECOSOFT":54.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-02-20","ROYAL.DUTCH.SHELL.B":1888,"CAPE":121.5,"PREMIER.OIL":178.15,"AMEC.FOSTER.WHEELER":397.5,"JOHNSON.MATTHEY":1453.65,"CRODA.INTERNATIONAL":507.75,"CROPPER..JAMES.":169,"FENNER":199.75,"CHEMRING.GROUP":188.07,"ROLLS.ROYCE.HOLDINGS":348.68,"BAE.SYSTEMS":444,"SMITH...NEPHEW":516,"BIOQUELL":126.5,"GLAXOSMITHKLINE":1475,"TATE...LYLE":589,"REA.HOLDINGS":293.82,"TESCO":324.25,"DAILY.MAIL..A.":645.5,"BALFOUR.BEATTY":337.9,"MORRISON.WM.SPMKTS.":198,"CAFFYNS":937.5,"LOW...BONAR":99.18,"STANDARD.CHARTERED":1187.91,"SEVERN.TRENT":1217.07,"ELECOSOFT":55,"CRIMSON.TIDE":1.38}
{"DATE":"2006-02-21","ROYAL.DUTCH.SHELL.B":1868,"CAPE":121.5,"PREMIER.OIL":175.8,"AMEC.FOSTER.WHEELER":400.25,"JOHNSON.MATTHEY":1446.68,"CRODA.INTERNATIONAL":509.05,"CROPPER..JAMES.":166,"FENNER":198,"CHEMRING.GROUP":186.84,"ROLLS.ROYCE.HOLDINGS":342.22,"BAE.SYSTEMS":440,"SMITH...NEPHEW":518.5,"BIOQUELL":126.5,"GLAXOSMITHKLINE":1468,"TATE...LYLE":589,"REA.HOLDINGS":293.82,"TESCO":324.5,"DAILY.MAIL..A.":648,"BALFOUR.BEATTY":337.03,"MORRISON.WM.SPMKTS.":197,"CAFFYNS":937.5,"LOW...BONAR":98.36,"STANDARD.CHARTERED":1181.49,"SEVERN.TRENT":1227.57,"ELECOSOFT":55,"CRIMSON.TIDE":1.38}
{"DATE":"2006-02-22","ROYAL.DUTCH.SHELL.B":1845,"CAPE":121.5,"PREMIER.OIL":174.67,"AMEC.FOSTER.WHEELER":402.5,"JOHNSON.MATTHEY":1460.62,"CRODA.INTERNATIONAL":517.85,"CROPPER..JAMES.":166,"FENNER":199.75,"CHEMRING.GROUP":190.08,"ROLLS.ROYCE.HOLDINGS":348.87,"BAE.SYSTEMS":447.25,"SMITH...NEPHEW":521.5,"BIOQUELL":126.5,"GLAXOSMITHKLINE":1484,"TATE...LYLE":596,"REA.HOLDINGS":293.82,"TESCO":324.5,"DAILY.MAIL..A.":649,"BALFOUR.BEATTY":338.77,"MORRISON.WM.SPMKTS.":210.5,"CAFFYNS":937.5,"LOW...BONAR":98.16,"STANDARD.CHARTERED":1183.9,"SEVERN.TRENT":1218.12,"ELECOSOFT":55,"CRIMSON.TIDE":1.38}
{"DATE":"2006-02-23","ROYAL.DUTCH.SHELL.B":1822,"CAPE":121.5,"PREMIER.OIL":174.26,"AMEC.FOSTER.WHEELER":404.25,"JOHNSON.MATTHEY":1444.69,"CRODA.INTERNATIONAL":513.71,"CROPPER..JAMES.":166,"FENNER":200,"CHEMRING.GROUP":192.18,"ROLLS.ROYCE.HOLDINGS":340.7,"BAE.SYSTEMS":421,"SMITH...NEPHEW":519.5,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1474,"TATE...LYLE":597,"REA.HOLDINGS":293.82,"TESCO":325.5,"DAILY.MAIL..A.":633,"BALFOUR.BEATTY":332.68,"MORRISON.WM.SPMKTS.":209.25,"CAFFYNS":957.5,"LOW...BONAR":97.55,"STANDARD.CHARTERED":1173.47,"SEVERN.TRENT":1217.07,"ELECOSOFT":56,"CRIMSON.TIDE":1.38}
{"DATE":"2006-02-24","ROYAL.DUTCH.SHELL.B":1827,"CAPE":121.5,"PREMIER.OIL":173.96,"AMEC.FOSTER.WHEELER":399.5,"JOHNSON.MATTHEY":1433.74,"CRODA.INTERNATIONAL":519.92,"CROPPER..JAMES.":165,"FENNER":200,"CHEMRING.GROUP":192.71,"ROLLS.ROYCE.HOLDINGS":339.18,"BAE.SYSTEMS":428.5,"SMITH...NEPHEW":515.5,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1461,"TATE...LYLE":597.5,"REA.HOLDINGS":293.82,"TESCO":335.5,"DAILY.MAIL..A.":649.5,"BALFOUR.BEATTY":327.45,"MORRISON.WM.SPMKTS.":215,"CAFFYNS":957.5,"LOW...BONAR":94.71,"STANDARD.CHARTERED":1175.87,"SEVERN.TRENT":1227.57,"ELECOSOFT":56.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-02-27","ROYAL.DUTCH.SHELL.B":1827,"CAPE":121.5,"PREMIER.OIL":173.75,"AMEC.FOSTER.WHEELER":401,"JOHNSON.MATTHEY":1443.7,"CRODA.INTERNATIONAL":519.92,"CROPPER..JAMES.":163.5,"FENNER":198,"CHEMRING.GROUP":196.21,"ROLLS.ROYCE.HOLDINGS":339.56,"BAE.SYSTEMS":434.75,"SMITH...NEPHEW":516,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1468,"TATE...LYLE":600,"REA.HOLDINGS":293.82,"TESCO":342.5,"DAILY.MAIL..A.":647.5,"BALFOUR.BEATTY":329.41,"MORRISON.WM.SPMKTS.":213.25,"CAFFYNS":955,"LOW...BONAR":95.93,"STANDARD.CHARTERED":1194.33,"SEVERN.TRENT":1241.23,"ELECOSOFT":56.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-02-28","ROYAL.DUTCH.SHELL.B":1795,"CAPE":124.5,"PREMIER.OIL":171,"AMEC.FOSTER.WHEELER":397,"JOHNSON.MATTHEY":1423.78,"CRODA.INTERNATIONAL":509.56,"CROPPER..JAMES.":163.5,"FENNER":195.5,"CHEMRING.GROUP":196.21,"ROLLS.ROYCE.HOLDINGS":333.66,"BAE.SYSTEMS":420,"SMITH...NEPHEW":508,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1446,"TATE...LYLE":598,"REA.HOLDINGS":293.37,"TESCO":338,"DAILY.MAIL..A.":650,"BALFOUR.BEATTY":326.36,"MORRISON.WM.SPMKTS.":213.25,"CAFFYNS":955,"LOW...BONAR":96.33,"STANDARD.CHARTERED":1195.94,"SEVERN.TRENT":1211.82,"ELECOSOFT":56.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-01","ROYAL.DUTCH.SHELL.B":1839,"CAPE":125,"PREMIER.OIL":173.24,"AMEC.FOSTER.WHEELER":402.25,"JOHNSON.MATTHEY":1439.71,"CRODA.INTERNATIONAL":510.34,"CROPPER..JAMES.":160,"FENNER":196.5,"CHEMRING.GROUP":205.06,"ROLLS.ROYCE.HOLDINGS":341.46,"BAE.SYSTEMS":421.5,"SMITH...NEPHEW":512.5,"BIOQUELL":128,"GLAXOSMITHKLINE":1468,"TATE...LYLE":597,"REA.HOLDINGS":294.28,"TESCO":340.5,"DAILY.MAIL..A.":653.5,"BALFOUR.BEATTY":330.5,"MORRISON.WM.SPMKTS.":214.75,"CAFFYNS":955,"LOW...BONAR":98.77,"STANDARD.CHARTERED":1180.69,"SEVERN.TRENT":1216.02,"ELECOSOFT":56.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-02","ROYAL.DUTCH.SHELL.B":1827,"CAPE":125,"PREMIER.OIL":173.65,"AMEC.FOSTER.WHEELER":403,"JOHNSON.MATTHEY":1444.69,"CRODA.INTERNATIONAL":512.67,"CROPPER..JAMES.":161,"FENNER":195,"CHEMRING.GROUP":202.34,"ROLLS.ROYCE.HOLDINGS":336.13,"BAE.SYSTEMS":421,"SMITH...NEPHEW":509.5,"BIOQUELL":128,"GLAXOSMITHKLINE":1469,"TATE...LYLE":601.5,"REA.HOLDINGS":294.28,"TESCO":336.5,"DAILY.MAIL..A.":659.5,"BALFOUR.BEATTY":328.32,"MORRISON.WM.SPMKTS.":210.75,"CAFFYNS":955,"LOW...BONAR":98.77,"STANDARD.CHARTERED":1225.64,"SEVERN.TRENT":1214.97,"ELECOSOFT":56.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-03","ROYAL.DUTCH.SHELL.B":1840,"CAPE":130.5,"PREMIER.OIL":174.06,"AMEC.FOSTER.WHEELER":395.75,"JOHNSON.MATTHEY":1431.75,"CRODA.INTERNATIONAL":506.46,"CROPPER..JAMES.":161,"FENNER":197,"CHEMRING.GROUP":203.22,"ROLLS.ROYCE.HOLDINGS":338.42,"BAE.SYSTEMS":423.5,"SMITH...NEPHEW":507,"BIOQUELL":126.5,"GLAXOSMITHKLINE":1478,"TATE...LYLE":595,"REA.HOLDINGS":293.37,"TESCO":342,"DAILY.MAIL..A.":660,"BALFOUR.BEATTY":324.84,"MORRISON.WM.SPMKTS.":207.25,"CAFFYNS":952.5,"LOW...BONAR":101.21,"STANDARD.CHARTERED":1193.53,"SEVERN.TRENT":1204.47,"ELECOSOFT":56.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-06","ROYAL.DUTCH.SHELL.B":1825,"CAPE":130.5,"PREMIER.OIL":175.69,"AMEC.FOSTER.WHEELER":403,"JOHNSON.MATTHEY":1441.71,"CRODA.INTERNATIONAL":512.67,"CROPPER..JAMES.":158.5,"FENNER":208.75,"CHEMRING.GROUP":201.56,"ROLLS.ROYCE.HOLDINGS":340.89,"BAE.SYSTEMS":424.75,"SMITH...NEPHEW":515,"BIOQUELL":126.5,"GLAXOSMITHKLINE":1491,"TATE...LYLE":593.5,"REA.HOLDINGS":293.37,"TESCO":340,"DAILY.MAIL..A.":660,"BALFOUR.BEATTY":327.02,"MORRISON.WM.SPMKTS.":209.5,"CAFFYNS":952.5,"LOW...BONAR":103.04,"STANDARD.CHARTERED":1213.6,"SEVERN.TRENT":1218.12,"ELECOSOFT":53.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-07","ROYAL.DUTCH.SHELL.B":1819,"CAPE":131.5,"PREMIER.OIL":175.49,"AMEC.FOSTER.WHEELER":401.75,"JOHNSON.MATTHEY":1427.77,"CRODA.INTERNATIONAL":507.49,"CROPPER..JAMES.":159,"FENNER":200,"CHEMRING.GROUP":194.64,"ROLLS.ROYCE.HOLDINGS":338.61,"BAE.SYSTEMS":426.25,"SMITH...NEPHEW":512,"BIOQUELL":126,"GLAXOSMITHKLINE":1507,"TATE...LYLE":594.5,"REA.HOLDINGS":293.37,"TESCO":336.75,"DAILY.MAIL..A.":662,"BALFOUR.BEATTY":322.01,"MORRISON.WM.SPMKTS.":206.5,"CAFFYNS":945,"LOW...BONAR":106.49,"STANDARD.CHARTERED":1163.03,"SEVERN.TRENT":1213.92,"ELECOSOFT":53.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-08","ROYAL.DUTCH.SHELL.B":1833,"CAPE":128.5,"PREMIER.OIL":174.16,"AMEC.FOSTER.WHEELER":398,"JOHNSON.MATTHEY":1374,"CRODA.INTERNATIONAL":501.8,"CROPPER..JAMES.":159,"FENNER":197.5,"CHEMRING.GROUP":189.2,"ROLLS.ROYCE.HOLDINGS":337.27,"BAE.SYSTEMS":416.25,"SMITH...NEPHEW":509.5,"BIOQUELL":125.5,"GLAXOSMITHKLINE":1536,"TATE...LYLE":594,"REA.HOLDINGS":292.91,"TESCO":332,"DAILY.MAIL..A.":665,"BALFOUR.BEATTY":330.72,"MORRISON.WM.SPMKTS.":204.25,"CAFFYNS":945,"LOW...BONAR":105.68,"STANDARD.CHARTERED":1134.14,"SEVERN.TRENT":1188.72,"ELECOSOFT":54,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-09","ROYAL.DUTCH.SHELL.B":1834,"CAPE":131.5,"PREMIER.OIL":174.67,"AMEC.FOSTER.WHEELER":399.5,"JOHNSON.MATTHEY":1383.96,"CRODA.INTERNATIONAL":507.49,"CROPPER..JAMES.":160,"FENNER":197.5,"CHEMRING.GROUP":185.7,"ROLLS.ROYCE.HOLDINGS":339.77,"BAE.SYSTEMS":421.75,"SMITH...NEPHEW":513.5,"BIOQUELL":123.5,"GLAXOSMITHKLINE":1559,"TATE...LYLE":596,"REA.HOLDINGS":294.28,"TESCO":329,"DAILY.MAIL..A.":676.5,"BALFOUR.BEATTY":330.5,"MORRISON.WM.SPMKTS.":207,"CAFFYNS":945,"LOW...BONAR":106.49,"STANDARD.CHARTERED":1126.91,"SEVERN.TRENT":1172.97,"ELECOSOFT":55.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-10","ROYAL.DUTCH.SHELL.B":1849,"CAPE":131.5,"PREMIER.OIL":173.24,"AMEC.FOSTER.WHEELER":401.5,"JOHNSON.MATTHEY":1387.94,"CRODA.INTERNATIONAL":499.21,"CROPPER..JAMES.":159,"FENNER":199.5,"CHEMRING.GROUP":184.82,"ROLLS.ROYCE.HOLDINGS":344.2,"BAE.SYSTEMS":419.75,"SMITH...NEPHEW":519,"BIOQUELL":123.5,"GLAXOSMITHKLINE":1577,"TATE...LYLE":597.5,"REA.HOLDINGS":292.91,"TESCO":336,"DAILY.MAIL..A.":686.5,"BALFOUR.BEATTY":336.38,"MORRISON.WM.SPMKTS.":209.5,"CAFFYNS":947.5,"LOW...BONAR":108.32,"STANDARD.CHARTERED":1152.6,"SEVERN.TRENT":1189.77,"ELECOSOFT":58,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-13","ROYAL.DUTCH.SHELL.B":1855,"CAPE":136,"PREMIER.OIL":173.86,"AMEC.FOSTER.WHEELER":406.25,"JOHNSON.MATTHEY":1392.92,"CRODA.INTERNATIONAL":501.28,"CROPPER..JAMES.":157.5,"FENNER":201.75,"CHEMRING.GROUP":184.3,"ROLLS.ROYCE.HOLDINGS":341.5,"BAE.SYSTEMS":416.5,"SMITH...NEPHEW":513.5,"BIOQUELL":123.5,"GLAXOSMITHKLINE":1570,"TATE...LYLE":597.5,"REA.HOLDINGS":292.91,"TESCO":334.75,"DAILY.MAIL..A.":696,"BALFOUR.BEATTY":341.39,"MORRISON.WM.SPMKTS.":208.5,"CAFFYNS":947.5,"LOW...BONAR":108.32,"STANDARD.CHARTERED":1151.79,"SEVERN.TRENT":1206.57,"ELECOSOFT":58,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-14","ROYAL.DUTCH.SHELL.B":1850,"CAPE":136,"PREMIER.OIL":173.24,"AMEC.FOSTER.WHEELER":400.5,"JOHNSON.MATTHEY":1396.9,"CRODA.INTERNATIONAL":500.76,"CROPPER..JAMES.":157.5,"FENNER":206,"CHEMRING.GROUP":188.33,"ROLLS.ROYCE.HOLDINGS":343.62,"BAE.SYSTEMS":417.75,"SMITH...NEPHEW":528,"BIOQUELL":121.5,"GLAXOSMITHKLINE":1574,"TATE...LYLE":600,"REA.HOLDINGS":292.91,"TESCO":332,"DAILY.MAIL..A.":697,"BALFOUR.BEATTY":340.95,"MORRISON.WM.SPMKTS.":211,"CAFFYNS":947.5,"LOW...BONAR":108.12,"STANDARD.CHARTERED":1163.83,"SEVERN.TRENT":1213.92,"ELECOSOFT":57.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-15","ROYAL.DUTCH.SHELL.B":1853,"CAPE":139,"PREMIER.OIL":175.69,"AMEC.FOSTER.WHEELER":396,"JOHNSON.MATTHEY":1427.77,"CRODA.INTERNATIONAL":510.08,"CROPPER..JAMES.":159,"FENNER":207,"CHEMRING.GROUP":194.46,"ROLLS.ROYCE.HOLDINGS":344.97,"BAE.SYSTEMS":415.5,"SMITH...NEPHEW":536,"BIOQUELL":121.5,"GLAXOSMITHKLINE":1561,"TATE...LYLE":602,"REA.HOLDINGS":292.91,"TESCO":329,"DAILY.MAIL..A.":684,"BALFOUR.BEATTY":340.73,"MORRISON.WM.SPMKTS.":211,"CAFFYNS":887.5,"LOW...BONAR":108.93,"STANDARD.CHARTERED":1177.48,"SEVERN.TRENT":1210.77,"ELECOSOFT":57.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-16","ROYAL.DUTCH.SHELL.B":1850,"CAPE":141.5,"PREMIER.OIL":184.89,"AMEC.FOSTER.WHEELER":383.5,"JOHNSON.MATTHEY":1436.73,"CRODA.INTERNATIONAL":506.46,"CROPPER..JAMES.":156.5,"FENNER":208,"CHEMRING.GROUP":195.34,"ROLLS.ROYCE.HOLDINGS":346.51,"BAE.SYSTEMS":414.5,"SMITH...NEPHEW":539.5,"BIOQUELL":121.5,"GLAXOSMITHKLINE":1556,"TATE...LYLE":605,"REA.HOLDINGS":292.91,"TESCO":330,"DAILY.MAIL..A.":685,"BALFOUR.BEATTY":336.81,"MORRISON.WM.SPMKTS.":209.75,"CAFFYNS":887.5,"LOW...BONAR":108.53,"STANDARD.CHARTERED":1195.94,"SEVERN.TRENT":1210.77,"ELECOSOFT":57,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-17","ROYAL.DUTCH.SHELL.B":1836,"CAPE":141.5,"PREMIER.OIL":185.81,"AMEC.FOSTER.WHEELER":388.5,"JOHNSON.MATTHEY":1440.71,"CRODA.INTERNATIONAL":505.42,"CROPPER..JAMES.":156.5,"FENNER":209,"CHEMRING.GROUP":195.86,"ROLLS.ROYCE.HOLDINGS":352.09,"BAE.SYSTEMS":423.75,"SMITH...NEPHEW":537.5,"BIOQUELL":120.5,"GLAXOSMITHKLINE":1547,"TATE...LYLE":601.5,"REA.HOLDINGS":292.91,"TESCO":330.75,"DAILY.MAIL..A.":690,"BALFOUR.BEATTY":338.12,"MORRISON.WM.SPMKTS.":209,"CAFFYNS":887.5,"LOW...BONAR":108.53,"STANDARD.CHARTERED":1220.02,"SEVERN.TRENT":1221.27,"ELECOSOFT":55,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-20","ROYAL.DUTCH.SHELL.B":1822,"CAPE":145.5,"PREMIER.OIL":182.95,"AMEC.FOSTER.WHEELER":384.25,"JOHNSON.MATTHEY":1440.71,"CRODA.INTERNATIONAL":504.39,"CROPPER..JAMES.":158.5,"FENNER":210,"CHEMRING.GROUP":203.22,"ROLLS.ROYCE.HOLDINGS":352.28,"BAE.SYSTEMS":420,"SMITH...NEPHEW":535.5,"BIOQUELL":120.5,"GLAXOSMITHKLINE":1546,"TATE...LYLE":596.5,"REA.HOLDINGS":292.91,"TESCO":330.75,"DAILY.MAIL..A.":692.5,"BALFOUR.BEATTY":336.6,"MORRISON.WM.SPMKTS.":209.25,"CAFFYNS":887.5,"LOW...BONAR":110.56,"STANDARD.CHARTERED":1230.45,"SEVERN.TRENT":1226.52,"ELECOSOFT":53,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-21","ROYAL.DUTCH.SHELL.B":1809,"CAPE":155,"PREMIER.OIL":181.42,"AMEC.FOSTER.WHEELER":390,"JOHNSON.MATTHEY":1434.74,"CRODA.INTERNATIONAL":499.21,"CROPPER..JAMES.":159.5,"FENNER":208.5,"CHEMRING.GROUP":195.86,"ROLLS.ROYCE.HOLDINGS":357.29,"BAE.SYSTEMS":419.75,"SMITH...NEPHEW":530,"BIOQUELL":120.5,"GLAXOSMITHKLINE":1536,"TATE...LYLE":594.5,"REA.HOLDINGS":292.91,"TESCO":333.25,"DAILY.MAIL..A.":701,"BALFOUR.BEATTY":339.43,"MORRISON.WM.SPMKTS.":210,"CAFFYNS":887.5,"LOW...BONAR":108.93,"STANDARD.CHARTERED":1236.07,"SEVERN.TRENT":1227.57,"ELECOSOFT":54.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-22","ROYAL.DUTCH.SHELL.B":1817,"CAPE":158.5,"PREMIER.OIL":180.6,"AMEC.FOSTER.WHEELER":383.75,"JOHNSON.MATTHEY":1445.69,"CRODA.INTERNATIONAL":507.49,"CROPPER..JAMES.":159.5,"FENNER":209,"CHEMRING.GROUP":196.21,"ROLLS.ROYCE.HOLDINGS":356.13,"BAE.SYSTEMS":418.5,"SMITH...NEPHEW":533.5,"BIOQUELL":126,"GLAXOSMITHKLINE":1540,"TATE...LYLE":597,"REA.HOLDINGS":292.91,"TESCO":338,"DAILY.MAIL..A.":713,"BALFOUR.BEATTY":341.39,"MORRISON.WM.SPMKTS.":210,"CAFFYNS":900,"LOW...BONAR":109.75,"STANDARD.CHARTERED":1232.06,"SEVERN.TRENT":1212.87,"ELECOSOFT":52,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-23","ROYAL.DUTCH.SHELL.B":1806,"CAPE":158.5,"PREMIER.OIL":184.89,"AMEC.FOSTER.WHEELER":391,"JOHNSON.MATTHEY":1416.81,"CRODA.INTERNATIONAL":521.99,"CROPPER..JAMES.":159.5,"FENNER":208,"CHEMRING.GROUP":199.01,"ROLLS.ROYCE.HOLDINGS":351.71,"BAE.SYSTEMS":417,"SMITH...NEPHEW":532.5,"BIOQUELL":127.5,"GLAXOSMITHKLINE":1530,"TATE...LYLE":596,"REA.HOLDINGS":295.62,"TESCO":334.75,"DAILY.MAIL..A.":716,"BALFOUR.BEATTY":332.46,"MORRISON.WM.SPMKTS.":197.5,"CAFFYNS":917.5,"LOW...BONAR":109.75,"STANDARD.CHARTERED":1217.61,"SEVERN.TRENT":1216.02,"ELECOSOFT":53,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-24","ROYAL.DUTCH.SHELL.B":1840,"CAPE":160,"PREMIER.OIL":192.45,"AMEC.FOSTER.WHEELER":394.25,"JOHNSON.MATTHEY":1448.68,"CRODA.INTERNATIONAL":526.14,"CROPPER..JAMES.":159.5,"FENNER":207.5,"CHEMRING.GROUP":201.64,"ROLLS.ROYCE.HOLDINGS":356.71,"BAE.SYSTEMS":420,"SMITH...NEPHEW":539,"BIOQUELL":122.5,"GLAXOSMITHKLINE":1536,"TATE...LYLE":590,"REA.HOLDINGS":294.7,"TESCO":346,"DAILY.MAIL..A.":710,"BALFOUR.BEATTY":337.25,"MORRISON.WM.SPMKTS.":197.5,"CAFFYNS":917.5,"LOW...BONAR":107.71,"STANDARD.CHARTERED":1228.85,"SEVERN.TRENT":1220.22,"ELECOSOFT":57.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-27","ROYAL.DUTCH.SHELL.B":1835,"CAPE":160,"PREMIER.OIL":192.45,"AMEC.FOSTER.WHEELER":391.75,"JOHNSON.MATTHEY":1431.75,"CRODA.INTERNATIONAL":516.81,"CROPPER..JAMES.":159.5,"FENNER":199.75,"CHEMRING.GROUP":206.55,"ROLLS.ROYCE.HOLDINGS":349.4,"BAE.SYSTEMS":412.25,"SMITH...NEPHEW":528.5,"BIOQUELL":123.5,"GLAXOSMITHKLINE":1528,"TATE...LYLE":591,"REA.HOLDINGS":294.7,"TESCO":340.25,"DAILY.MAIL..A.":701,"BALFOUR.BEATTY":333.55,"MORRISON.WM.SPMKTS.":195.75,"CAFFYNS":917.5,"LOW...BONAR":108.93,"STANDARD.CHARTERED":1223.23,"SEVERN.TRENT":1217.07,"ELECOSOFT":56,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-28","ROYAL.DUTCH.SHELL.B":1844,"CAPE":156.5,"PREMIER.OIL":191.22,"AMEC.FOSTER.WHEELER":395.25,"JOHNSON.MATTHEY":1415.82,"CRODA.INTERNATIONAL":516.3,"CROPPER..JAMES.":159.5,"FENNER":199.75,"CHEMRING.GROUP":202.69,"ROLLS.ROYCE.HOLDINGS":346.12,"BAE.SYSTEMS":410,"SMITH...NEPHEW":514.5,"BIOQUELL":124,"GLAXOSMITHKLINE":1512,"TATE...LYLE":586,"REA.HOLDINGS":294.7,"TESCO":339.5,"DAILY.MAIL..A.":700,"BALFOUR.BEATTY":330.5,"MORRISON.WM.SPMKTS.":195,"CAFFYNS":942.5,"LOW...BONAR":107.31,"STANDARD.CHARTERED":1189.52,"SEVERN.TRENT":1202.37,"ELECOSOFT":56,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-29","ROYAL.DUTCH.SHELL.B":1863,"CAPE":151.5,"PREMIER.OIL":188.46,"AMEC.FOSTER.WHEELER":400.25,"JOHNSON.MATTHEY":1393.92,"CRODA.INTERNATIONAL":510.6,"CROPPER..JAMES.":159.5,"FENNER":191.75,"CHEMRING.GROUP":201.29,"ROLLS.ROYCE.HOLDINGS":347.28,"BAE.SYSTEMS":418,"SMITH...NEPHEW":514.5,"BIOQUELL":120.5,"GLAXOSMITHKLINE":1503,"TATE...LYLE":575.5,"REA.HOLDINGS":294.7,"TESCO":335,"DAILY.MAIL..A.":692.5,"BALFOUR.BEATTY":330.07,"MORRISON.WM.SPMKTS.":190.75,"CAFFYNS":942.5,"LOW...BONAR":108.53,"STANDARD.CHARTERED":1169.45,"SEVERN.TRENT":1208.67,"ELECOSOFT":56,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-30","ROYAL.DUTCH.SHELL.B":1885,"CAPE":151.5,"PREMIER.OIL":196.23,"AMEC.FOSTER.WHEELER":400.25,"JOHNSON.MATTHEY":1408.85,"CRODA.INTERNATIONAL":514.48,"CROPPER..JAMES.":159.5,"FENNER":195.5,"CHEMRING.GROUP":201.82,"ROLLS.ROYCE.HOLDINGS":351.9,"BAE.SYSTEMS":427.75,"SMITH...NEPHEW":516.5,"BIOQUELL":117.5,"GLAXOSMITHKLINE":1509,"TATE...LYLE":579,"REA.HOLDINGS":292.87,"TESCO":333.5,"DAILY.MAIL..A.":698,"BALFOUR.BEATTY":326.58,"MORRISON.WM.SPMKTS.":192.25,"CAFFYNS":942.5,"LOW...BONAR":104.87,"STANDARD.CHARTERED":1168.65,"SEVERN.TRENT":1202.37,"ELECOSOFT":58,"CRIMSON.TIDE":1.38}
{"DATE":"2006-03-31","ROYAL.DUTCH.SHELL.B":1872,"CAPE":157.5,"PREMIER.OIL":192.04,"AMEC.FOSTER.WHEELER":403,"JOHNSON.MATTHEY":1389.93,"CRODA.INTERNATIONAL":511.64,"CROPPER..JAMES.":159.5,"FENNER":202.5,"CHEMRING.GROUP":207.42,"ROLLS.ROYCE.HOLDINGS":352.67,"BAE.SYSTEMS":420.75,"SMITH...NEPHEW":511,"BIOQUELL":116,"GLAXOSMITHKLINE":1505,"TATE...LYLE":571,"REA.HOLDINGS":289.2,"TESCO":330,"DAILY.MAIL..A.":694,"BALFOUR.BEATTY":323.97,"MORRISON.WM.SPMKTS.":190,"CAFFYNS":942.5,"LOW...BONAR":103.85,"STANDARD.CHARTERED":1149.39,"SEVERN.TRENT":1172.97,"ELECOSOFT":57,"CRIMSON.TIDE":1.38}
{"DATE":"2006-04-03","ROYAL.DUTCH.SHELL.B":1894,"CAPE":158.5,"PREMIER.OIL":188.57,"AMEC.FOSTER.WHEELER":398,"JOHNSON.MATTHEY":1390.93,"CRODA.INTERNATIONAL":507.49,"CROPPER..JAMES.":157.5,"FENNER":205.75,"CHEMRING.GROUP":210.93,"ROLLS.ROYCE.HOLDINGS":347.86,"BAE.SYSTEMS":423.75,"SMITH...NEPHEW":520,"BIOQUELL":113,"GLAXOSMITHKLINE":1523,"TATE...LYLE":575.5,"REA.HOLDINGS":289.2,"TESCO":330,"DAILY.MAIL..A.":685,"BALFOUR.BEATTY":326.8,"MORRISON.WM.SPMKTS.":193.75,"CAFFYNS":942.5,"LOW...BONAR":104.06,"STANDARD.CHARTERED":1179.89,"SEVERN.TRENT":1182.42,"ELECOSOFT":57.25,"CRIMSON.TIDE":1.38}
{"DATE":"2006-04-04","ROYAL.DUTCH.SHELL.B":1886,"CAPE":157.5,"PREMIER.OIL":190.1,"AMEC.FOSTER.WHEELER":402.25,"JOHNSON.MATTHEY":1400.88,"CRODA.INTERNATIONAL":509.05,"CROPPER..JAMES.":156,"FENNER":204,"CHEMRING.GROUP":211.45,"ROLLS.ROYCE.HOLDINGS":351.9,"BAE.SYSTEMS":439.25,"SMITH...NEPHEW":516,"BIOQUELL":109.5,"GLAXOSMITHKLINE":1500,"TATE...LYLE":564.5,"REA.HOLDINGS":284.61,"TESCO":327.25,"DAILY.MAIL..A.":680,"BALFOUR.BEATTY":330.94,"MORRISON.WM.SPMKTS.":194.75,"CAFFYNS":942.5,"LOW...BONAR":104.06,"STANDARD.CHARTERED":1197.54,"SEVERN.TRENT":1256.98,"ELECOSOFT":56.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-04-05","ROYAL.DUTCH.SHELL.B":1912,"CAPE":157.5,"PREMIER.OIL":191.22,"AMEC.FOSTER.WHEELER":403.25,"JOHNSON.MATTHEY":1433.74,"CRODA.INTERNATIONAL":508.01,"CROPPER..JAMES.":156,"FENNER":204.5,"CHEMRING.GROUP":211.63,"ROLLS.ROYCE.HOLDINGS":355.56,"BAE.SYSTEMS":435.75,"SMITH...NEPHEW":536,"BIOQUELL":108,"GLAXOSMITHKLINE":1495,"TATE...LYLE":566.5,"REA.HOLDINGS":284.61,"TESCO":329.75,"DAILY.MAIL..A.":680,"BALFOUR.BEATTY":336.81,"MORRISON.WM.SPMKTS.":194.25,"CAFFYNS":942.5,"LOW...BONAR":102.43,"STANDARD.CHARTERED":1216.81,"SEVERN.TRENT":1250.68,"ELECOSOFT":56.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-04-06","ROYAL.DUTCH.SHELL.B":1918,"CAPE":158.5,"PREMIER.OIL":193.47,"AMEC.FOSTER.WHEELER":400.5,"JOHNSON.MATTHEY":1503.44,"CRODA.INTERNATIONAL":496.88,"CROPPER..JAMES.":156,"FENNER":212.25,"CHEMRING.GROUP":211.45,"ROLLS.ROYCE.HOLDINGS":364.41,"BAE.SYSTEMS":431,"SMITH...NEPHEW":536,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1479,"TATE...LYLE":565.5,"REA.HOLDINGS":284.61,"TESCO":326.75,"DAILY.MAIL..A.":680,"BALFOUR.BEATTY":335.94,"MORRISON.WM.SPMKTS.":197.25,"CAFFYNS":942.5,"LOW...BONAR":104.06,"STANDARD.CHARTERED":1223.23,"SEVERN.TRENT":1246.48,"ELECOSOFT":57.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-04-07","ROYAL.DUTCH.SHELL.B":1928,"CAPE":158.5,"PREMIER.OIL":198.68,"AMEC.FOSTER.WHEELER":406.25,"JOHNSON.MATTHEY":1484.52,"CRODA.INTERNATIONAL":497.65,"CROPPER..JAMES.":157.5,"FENNER":212,"CHEMRING.GROUP":213.73,"ROLLS.ROYCE.HOLDINGS":360.95,"BAE.SYSTEMS":435.5,"SMITH...NEPHEW":526,"BIOQUELL":114.5,"GLAXOSMITHKLINE":1477,"TATE...LYLE":565,"REA.HOLDINGS":281.85,"TESCO":324.25,"DAILY.MAIL..A.":667,"BALFOUR.BEATTY":332.68,"MORRISON.WM.SPMKTS.":195,"CAFFYNS":942.5,"LOW...BONAR":103.85,"STANDARD.CHARTERED":1201.56,"SEVERN.TRENT":1224.42,"ELECOSOFT":57.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-04-10","ROYAL.DUTCH.SHELL.B":1970,"CAPE":158.5,"PREMIER.OIL":198.27,"AMEC.FOSTER.WHEELER":398,"JOHNSON.MATTHEY":1493.48,"CRODA.INTERNATIONAL":490.4,"CROPPER..JAMES.":157.5,"FENNER":213,"CHEMRING.GROUP":212.85,"ROLLS.ROYCE.HOLDINGS":359.6,"BAE.SYSTEMS":428,"SMITH...NEPHEW":519,"BIOQUELL":116.5,"GLAXOSMITHKLINE":1494,"TATE...LYLE":576,"REA.HOLDINGS":280.93,"TESCO":329,"DAILY.MAIL..A.":668,"BALFOUR.BEATTY":328.98,"MORRISON.WM.SPMKTS.":195,"CAFFYNS":942.5,"LOW...BONAR":103.45,"STANDARD.CHARTERED":1198.35,"SEVERN.TRENT":1219.17,"ELECOSOFT":57.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-04-11","ROYAL.DUTCH.SHELL.B":1985,"CAPE":158.5,"PREMIER.OIL":196.74,"AMEC.FOSTER.WHEELER":389,"JOHNSON.MATTHEY":1470.58,"CRODA.INTERNATIONAL":481.6,"CROPPER..JAMES.":157.5,"FENNER":209,"CHEMRING.GROUP":211.1,"ROLLS.ROYCE.HOLDINGS":357.1,"BAE.SYSTEMS":418,"SMITH...NEPHEW":512.5,"BIOQUELL":116,"GLAXOSMITHKLINE":1486,"TATE...LYLE":562.5,"REA.HOLDINGS":272.21,"TESCO":327,"DAILY.MAIL..A.":660.5,"BALFOUR.BEATTY":320.92,"MORRISON.WM.SPMKTS.":192,"CAFFYNS":942.5,"LOW...BONAR":105.68,"STANDARD.CHARTERED":1163.83,"SEVERN.TRENT":1213.92,"ELECOSOFT":58,"CRIMSON.TIDE":1.38}
{"DATE":"2006-04-12","ROYAL.DUTCH.SHELL.B":1970,"CAPE":157.5,"PREMIER.OIL":199.29,"AMEC.FOSTER.WHEELER":386.25,"JOHNSON.MATTHEY":1452.66,"CRODA.INTERNATIONAL":486.78,"CROPPER..JAMES.":157.5,"FENNER":210.5,"CHEMRING.GROUP":211.98,"ROLLS.ROYCE.HOLDINGS":360.37,"BAE.SYSTEMS":414.5,"SMITH...NEPHEW":514.5,"BIOQUELL":115,"GLAXOSMITHKLINE":1485,"TATE...LYLE":557.5,"REA.HOLDINGS":273.13,"TESCO":327,"DAILY.MAIL..A.":656.5,"BALFOUR.BEATTY":316.13,"MORRISON.WM.SPMKTS.":193.25,"CAFFYNS":940,"LOW...BONAR":103.45,"STANDARD.CHARTERED":1157.41,"SEVERN.TRENT":1197.12,"ELECOSOFT":58,"CRIMSON.TIDE":1.38}
{"DATE":"2006-04-13","ROYAL.DUTCH.SHELL.B":1970,"CAPE":157.5,"PREMIER.OIL":202.25,"AMEC.FOSTER.WHEELER":392.25,"JOHNSON.MATTHEY":1446.68,"CRODA.INTERNATIONAL":487.3,"CROPPER..JAMES.":157.5,"FENNER":212.25,"CHEMRING.GROUP":210.58,"ROLLS.ROYCE.HOLDINGS":369.61,"BAE.SYSTEMS":418.5,"SMITH...NEPHEW":518.5,"BIOQUELL":114.5,"GLAXOSMITHKLINE":1498,"TATE...LYLE":566,"REA.HOLDINGS":273.13,"TESCO":329.75,"DAILY.MAIL..A.":661,"BALFOUR.BEATTY":320.7,"MORRISON.WM.SPMKTS.":194.75,"CAFFYNS":940,"LOW...BONAR":103.24,"STANDARD.CHARTERED":1171.06,"SEVERN.TRENT":1198.17,"ELECOSOFT":58,"CRIMSON.TIDE":1.38}
{"DATE":"2006-04-14","ROYAL.DUTCH.SHELL.B":1970,"CAPE":157.5,"PREMIER.OIL":202.25,"AMEC.FOSTER.WHEELER":392.25,"JOHNSON.MATTHEY":1446.68,"CRODA.INTERNATIONAL":487.3,"CROPPER..JAMES.":157.5,"FENNER":212.25,"CHEMRING.GROUP":210.58,"ROLLS.ROYCE.HOLDINGS":369.61,"BAE.SYSTEMS":418.5,"SMITH...NEPHEW":518.5,"BIOQUELL":114.5,"GLAXOSMITHKLINE":1498,"TATE...LYLE":566,"REA.HOLDINGS":273.13,"TESCO":329.75,"DAILY.MAIL..A.":661,"BALFOUR.BEATTY":320.7,"MORRISON.WM.SPMKTS.":194.75,"CAFFYNS":940,"LOW...BONAR":103.24,"STANDARD.CHARTERED":1171.06,"SEVERN.TRENT":1198.17,"ELECOSOFT":58,"CRIMSON.TIDE":1.38}
{"DATE":"2006-04-17","ROYAL.DUTCH.SHELL.B":1970,"CAPE":157.5,"PREMIER.OIL":202.25,"AMEC.FOSTER.WHEELER":392.25,"JOHNSON.MATTHEY":1446.68,"CRODA.INTERNATIONAL":487.3,"CROPPER..JAMES.":157.5,"FENNER":212.25,"CHEMRING.GROUP":210.58,"ROLLS.ROYCE.HOLDINGS":369.61,"BAE.SYSTEMS":418.5,"SMITH...NEPHEW":518.5,"BIOQUELL":114.5,"GLAXOSMITHKLINE":1498,"TATE...LYLE":566,"REA.HOLDINGS":273.13,"TESCO":329.75,"DAILY.MAIL..A.":661,"BALFOUR.BEATTY":320.7,"MORRISON.WM.SPMKTS.":194.75,"CAFFYNS":940,"LOW...BONAR":103.24,"STANDARD.CHARTERED":1171.06,"SEVERN.TRENT":1198.17,"ELECOSOFT":58,"CRIMSON.TIDE":1.38}
{"DATE":"2006-04-18","ROYAL.DUTCH.SHELL.B":2003,"CAPE":158.5,"PREMIER.OIL":208.38,"AMEC.FOSTER.WHEELER":395.25,"JOHNSON.MATTHEY":1443.7,"CRODA.INTERNATIONAL":484.71,"CROPPER..JAMES.":155,"FENNER":213.75,"CHEMRING.GROUP":204.97,"ROLLS.ROYCE.HOLDINGS":367.11,"BAE.SYSTEMS":423,"SMITH...NEPHEW":520,"BIOQUELL":114.5,"GLAXOSMITHKLINE":1480,"TATE...LYLE":555.5,"REA.HOLDINGS":273.13,"TESCO":326.75,"DAILY.MAIL..A.":653.5,"BALFOUR.BEATTY":322.66,"MORRISON.WM.SPMKTS.":194,"CAFFYNS":940,"LOW...BONAR":103.24,"STANDARD.CHARTERED":1167.85,"SEVERN.TRENT":1200.27,"ELECOSOFT":57.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-04-19","ROYAL.DUTCH.SHELL.B":2004,"CAPE":165,"PREMIER.OIL":213.08,"AMEC.FOSTER.WHEELER":393,"JOHNSON.MATTHEY":1459.63,"CRODA.INTERNATIONAL":485.74,"CROPPER..JAMES.":155,"FENNER":217.25,"CHEMRING.GROUP":207.25,"ROLLS.ROYCE.HOLDINGS":373.27,"BAE.SYSTEMS":421.5,"SMITH...NEPHEW":511,"BIOQUELL":114.5,"GLAXOSMITHKLINE":1484,"TATE...LYLE":555,"REA.HOLDINGS":271.75,"TESCO":330,"DAILY.MAIL..A.":656.5,"BALFOUR.BEATTY":329.63,"MORRISON.WM.SPMKTS.":194.5,"CAFFYNS":940,"LOW...BONAR":103.24,"STANDARD.CHARTERED":1168.65,"SEVERN.TRENT":1220.22,"ELECOSOFT":58,"CRIMSON.TIDE":1.38}
{"DATE":"2006-04-20","ROYAL.DUTCH.SHELL.B":1999,"CAPE":167.5,"PREMIER.OIL":208.08,"AMEC.FOSTER.WHEELER":384.5,"JOHNSON.MATTHEY":1451.66,"CRODA.INTERNATIONAL":491.96,"CROPPER..JAMES.":156,"FENNER":218,"CHEMRING.GROUP":209.53,"ROLLS.ROYCE.HOLDINGS":371.53,"BAE.SYSTEMS":421,"SMITH...NEPHEW":501,"BIOQUELL":115,"GLAXOSMITHKLINE":1495,"TATE...LYLE":554,"REA.HOLDINGS":271.75,"TESCO":329,"DAILY.MAIL..A.":672.5,"BALFOUR.BEATTY":325.28,"MORRISON.WM.SPMKTS.":192,"CAFFYNS":940,"LOW...BONAR":101.21,"STANDARD.CHARTERED":1146.18,"SEVERN.TRENT":1241.23,"ELECOSOFT":58,"CRIMSON.TIDE":1.38}
{"DATE":"2006-04-21","ROYAL.DUTCH.SHELL.B":2043,"CAPE":174.5,"PREMIER.OIL":211.55,"AMEC.FOSTER.WHEELER":387.5,"JOHNSON.MATTHEY":1473.57,"CRODA.INTERNATIONAL":497.14,"CROPPER..JAMES.":157,"FENNER":218,"CHEMRING.GROUP":216.18,"ROLLS.ROYCE.HOLDINGS":373.46,"BAE.SYSTEMS":428,"SMITH...NEPHEW":518.5,"BIOQUELL":114.5,"GLAXOSMITHKLINE":1492,"TATE...LYLE":558,"REA.HOLDINGS":271.75,"TESCO":329,"DAILY.MAIL..A.":675,"BALFOUR.BEATTY":330.72,"MORRISON.WM.SPMKTS.":192,"CAFFYNS":940,"LOW...BONAR":101.62,"STANDARD.CHARTERED":1150.19,"SEVERN.TRENT":1239.13,"ELECOSOFT":59,"CRIMSON.TIDE":1.38}
{"DATE":"2006-04-24","ROYAL.DUTCH.SHELL.B":2042,"CAPE":176.5,"PREMIER.OIL":218.19,"AMEC.FOSTER.WHEELER":387.25,"JOHNSON.MATTHEY":1458.63,"CRODA.INTERNATIONAL":499.98,"CROPPER..JAMES.":157,"FENNER":217,"CHEMRING.GROUP":213.56,"ROLLS.ROYCE.HOLDINGS":377.31,"BAE.SYSTEMS":425,"SMITH...NEPHEW":520.5,"BIOQUELL":114.5,"GLAXOSMITHKLINE":1477,"TATE...LYLE":554,"REA.HOLDINGS":271.75,"TESCO":326.75,"DAILY.MAIL..A.":683,"BALFOUR.BEATTY":326.58,"MORRISON.WM.SPMKTS.":193.75,"CAFFYNS":940,"LOW...BONAR":101.21,"STANDARD.CHARTERED":1136.54,"SEVERN.TRENT":1234.92,"ELECOSOFT":59.25,"CRIMSON.TIDE":1.38}
{"DATE":"2006-04-25","ROYAL.DUTCH.SHELL.B":2030,"CAPE":172.5,"PREMIER.OIL":218.9,"AMEC.FOSTER.WHEELER":391.75,"JOHNSON.MATTHEY":1461.62,"CRODA.INTERNATIONAL":517.85,"CROPPER..JAMES.":157,"FENNER":216,"CHEMRING.GROUP":212.33,"ROLLS.ROYCE.HOLDINGS":374.23,"BAE.SYSTEMS":419.25,"SMITH...NEPHEW":516.5,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1483,"TATE...LYLE":558.5,"REA.HOLDINGS":272.21,"TESCO":323.25,"DAILY.MAIL..A.":681,"BALFOUR.BEATTY":326.15,"MORRISON.WM.SPMKTS.":192.5,"CAFFYNS":940,"LOW...BONAR":102.84,"STANDARD.CHARTERED":1141.36,"SEVERN.TRENT":1244.38,"ELECOSOFT":61,"CRIMSON.TIDE":1.38}
{"DATE":"2006-04-26","ROYAL.DUTCH.SHELL.B":2038,"CAPE":177.5,"PREMIER.OIL":220.64,"AMEC.FOSTER.WHEELER":398,"JOHNSON.MATTHEY":1478.54,"CRODA.INTERNATIONAL":512.67,"CROPPER..JAMES.":154,"FENNER":213.5,"CHEMRING.GROUP":211.1,"ROLLS.ROYCE.HOLDINGS":377.31,"BAE.SYSTEMS":422,"SMITH...NEPHEW":510,"BIOQUELL":112.5,"GLAXOSMITHKLINE":1486,"TATE...LYLE":559,"REA.HOLDINGS":273.13,"TESCO":323,"DAILY.MAIL..A.":683,"BALFOUR.BEATTY":323.1,"MORRISON.WM.SPMKTS.":188.25,"CAFFYNS":942.5,"LOW...BONAR":99.99,"STANDARD.CHARTERED":1146.98,"SEVERN.TRENT":1238.08,"ELECOSOFT":64.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-04-27","ROYAL.DUTCH.SHELL.B":1993,"CAPE":178,"PREMIER.OIL":211.86,"AMEC.FOSTER.WHEELER":393.25,"JOHNSON.MATTHEY":1464.61,"CRODA.INTERNATIONAL":510.6,"CROPPER..JAMES.":154,"FENNER":212,"CHEMRING.GROUP":204.97,"ROLLS.ROYCE.HOLDINGS":373.46,"BAE.SYSTEMS":420,"SMITH...NEPHEW":462,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1532,"TATE...LYLE":561.5,"REA.HOLDINGS":275.43,"TESCO":322.25,"DAILY.MAIL..A.":689.5,"BALFOUR.BEATTY":318.74,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":942.5,"LOW...BONAR":99.99,"STANDARD.CHARTERED":1135.74,"SEVERN.TRENT":1217.07,"ELECOSOFT":64.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-04-28","ROYAL.DUTCH.SHELL.B":1961,"CAPE":178,"PREMIER.OIL":209.81,"AMEC.FOSTER.WHEELER":393.5,"JOHNSON.MATTHEY":1466.6,"CRODA.INTERNATIONAL":512.67,"CROPPER..JAMES.":154,"FENNER":209.75,"CHEMRING.GROUP":201.64,"ROLLS.ROYCE.HOLDINGS":366.91,"BAE.SYSTEMS":417.5,"SMITH...NEPHEW":453.5,"BIOQUELL":111,"GLAXOSMITHKLINE":1556,"TATE...LYLE":555,"REA.HOLDINGS":275.43,"TESCO":319.5,"DAILY.MAIL..A.":682,"BALFOUR.BEATTY":312.65,"MORRISON.WM.SPMKTS.":186.25,"CAFFYNS":942.5,"LOW...BONAR":102.43,"STANDARD.CHARTERED":1168.65,"SEVERN.TRENT":1214.97,"ELECOSOFT":65,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-01","ROYAL.DUTCH.SHELL.B":1961,"CAPE":178,"PREMIER.OIL":209.81,"AMEC.FOSTER.WHEELER":393.5,"JOHNSON.MATTHEY":1466.6,"CRODA.INTERNATIONAL":512.67,"CROPPER..JAMES.":154,"FENNER":209.75,"CHEMRING.GROUP":201.64,"ROLLS.ROYCE.HOLDINGS":366.91,"BAE.SYSTEMS":417.5,"SMITH...NEPHEW":453.5,"BIOQUELL":111,"GLAXOSMITHKLINE":1556,"TATE...LYLE":555,"REA.HOLDINGS":275.43,"TESCO":319.5,"DAILY.MAIL..A.":682,"BALFOUR.BEATTY":312.65,"MORRISON.WM.SPMKTS.":186.25,"CAFFYNS":942.5,"LOW...BONAR":102.43,"STANDARD.CHARTERED":1168.65,"SEVERN.TRENT":1214.97,"ELECOSOFT":65,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-02","ROYAL.DUTCH.SHELL.B":1988,"CAPE":178,"PREMIER.OIL":215.23,"AMEC.FOSTER.WHEELER":396,"JOHNSON.MATTHEY":1462.61,"CRODA.INTERNATIONAL":515.26,"CROPPER..JAMES.":154,"FENNER":212,"CHEMRING.GROUP":194.46,"ROLLS.ROYCE.HOLDINGS":367.3,"BAE.SYSTEMS":421.5,"SMITH...NEPHEW":458,"BIOQUELL":111,"GLAXOSMITHKLINE":1550,"TATE...LYLE":563,"REA.HOLDINGS":275.43,"TESCO":321.5,"DAILY.MAIL..A.":681,"BALFOUR.BEATTY":314.61,"MORRISON.WM.SPMKTS.":185,"CAFFYNS":942.5,"LOW...BONAR":101.21,"STANDARD.CHARTERED":1178.28,"SEVERN.TRENT":1219.17,"ELECOSOFT":65.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-03","ROYAL.DUTCH.SHELL.B":1948,"CAPE":177.5,"PREMIER.OIL":213.59,"AMEC.FOSTER.WHEELER":396.75,"JOHNSON.MATTHEY":1452.66,"CRODA.INTERNATIONAL":509.56,"CROPPER..JAMES.":154,"FENNER":215.75,"CHEMRING.GROUP":187.63,"ROLLS.ROYCE.HOLDINGS":357.29,"BAE.SYSTEMS":416,"SMITH...NEPHEW":450,"BIOQUELL":109,"GLAXOSMITHKLINE":1548,"TATE...LYLE":567,"REA.HOLDINGS":275.43,"TESCO":318.75,"DAILY.MAIL..A.":674.5,"BALFOUR.BEATTY":316.35,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":942.5,"LOW...BONAR":102.02,"STANDARD.CHARTERED":1149.39,"SEVERN.TRENT":1241.23,"ELECOSOFT":66.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-04","ROYAL.DUTCH.SHELL.B":1951,"CAPE":177.5,"PREMIER.OIL":215.02,"AMEC.FOSTER.WHEELER":408.25,"JOHNSON.MATTHEY":1475.56,"CRODA.INTERNATIONAL":511.64,"CROPPER..JAMES.":153.5,"FENNER":232,"CHEMRING.GROUP":202.69,"ROLLS.ROYCE.HOLDINGS":358.83,"BAE.SYSTEMS":418.5,"SMITH...NEPHEW":438,"BIOQUELL":109,"GLAXOSMITHKLINE":1539,"TATE...LYLE":564.5,"REA.HOLDINGS":275.88,"TESCO":317.5,"DAILY.MAIL..A.":679.5,"BALFOUR.BEATTY":316.35,"MORRISON.WM.SPMKTS.":186.75,"CAFFYNS":942.5,"LOW...BONAR":102.23,"STANDARD.CHARTERED":1158.21,"SEVERN.TRENT":1240.18,"ELECOSOFT":66.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-05","ROYAL.DUTCH.SHELL.B":1954,"CAPE":177.5,"PREMIER.OIL":218.9,"AMEC.FOSTER.WHEELER":410,"JOHNSON.MATTHEY":1467.59,"CRODA.INTERNATIONAL":521.99,"CROPPER..JAMES.":153,"FENNER":234,"CHEMRING.GROUP":207.95,"ROLLS.ROYCE.HOLDINGS":359.6,"BAE.SYSTEMS":418,"SMITH...NEPHEW":435,"BIOQUELL":109.5,"GLAXOSMITHKLINE":1541,"TATE...LYLE":570,"REA.HOLDINGS":275.88,"TESCO":319.5,"DAILY.MAIL..A.":680,"BALFOUR.BEATTY":319.61,"MORRISON.WM.SPMKTS.":190.25,"CAFFYNS":942.5,"LOW...BONAR":102.02,"STANDARD.CHARTERED":1171.06,"SEVERN.TRENT":1244.38,"ELECOSOFT":71.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-08","ROYAL.DUTCH.SHELL.B":1929,"CAPE":180,"PREMIER.OIL":216.35,"AMEC.FOSTER.WHEELER":415.25,"JOHNSON.MATTHEY":1446.68,"CRODA.INTERNATIONAL":524.58,"CROPPER..JAMES.":152.5,"FENNER":231.75,"CHEMRING.GROUP":206.72,"ROLLS.ROYCE.HOLDINGS":363.26,"BAE.SYSTEMS":418.5,"SMITH...NEPHEW":435,"BIOQUELL":110,"GLAXOSMITHKLINE":1539,"TATE...LYLE":564.5,"REA.HOLDINGS":275.88,"TESCO":316.25,"DAILY.MAIL..A.":677.5,"BALFOUR.BEATTY":321.79,"MORRISON.WM.SPMKTS.":189.5,"CAFFYNS":942.5,"LOW...BONAR":101.01,"STANDARD.CHARTERED":1182.29,"SEVERN.TRENT":1251.73,"ELECOSOFT":68,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-09","ROYAL.DUTCH.SHELL.B":1942,"CAPE":180,"PREMIER.OIL":215.12,"AMEC.FOSTER.WHEELER":412,"JOHNSON.MATTHEY":1453.65,"CRODA.INTERNATIONAL":525.62,"CROPPER..JAMES.":152.5,"FENNER":225.75,"CHEMRING.GROUP":204.27,"ROLLS.ROYCE.HOLDINGS":360.56,"BAE.SYSTEMS":426.5,"SMITH...NEPHEW":440,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1557,"TATE...LYLE":569.5,"REA.HOLDINGS":275.88,"TESCO":318.75,"DAILY.MAIL..A.":672,"BALFOUR.BEATTY":320.27,"MORRISON.WM.SPMKTS.":191,"CAFFYNS":942.5,"LOW...BONAR":101.62,"STANDARD.CHARTERED":1183.1,"SEVERN.TRENT":1251.73,"ELECOSOFT":70.25,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-10","ROYAL.DUTCH.SHELL.B":1918,"CAPE":175,"PREMIER.OIL":215.12,"AMEC.FOSTER.WHEELER":406.25,"JOHNSON.MATTHEY":1448.68,"CRODA.INTERNATIONAL":518.89,"CROPPER..JAMES.":152.5,"FENNER":215.5,"CHEMRING.GROUP":202.87,"ROLLS.ROYCE.HOLDINGS":355.17,"BAE.SYSTEMS":422.25,"SMITH...NEPHEW":460,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1540,"TATE...LYLE":581,"REA.HOLDINGS":274.05,"TESCO":321,"DAILY.MAIL..A.":676.5,"BALFOUR.BEATTY":322.66,"MORRISON.WM.SPMKTS.":191.75,"CAFFYNS":942.5,"LOW...BONAR":102.02,"STANDARD.CHARTERED":1163.83,"SEVERN.TRENT":1249.63,"ELECOSOFT":71.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-11","ROYAL.DUTCH.SHELL.B":1930,"CAPE":172.5,"PREMIER.OIL":217.58,"AMEC.FOSTER.WHEELER":401.5,"JOHNSON.MATTHEY":1462.61,"CRODA.INTERNATIONAL":513.97,"CROPPER..JAMES.":152.5,"FENNER":213.25,"CHEMRING.GROUP":195.34,"ROLLS.ROYCE.HOLDINGS":355.17,"BAE.SYSTEMS":421.5,"SMITH...NEPHEW":454.5,"BIOQUELL":114,"GLAXOSMITHKLINE":1520,"TATE...LYLE":579,"REA.HOLDINGS":274.05,"TESCO":322.5,"DAILY.MAIL..A.":663,"BALFOUR.BEATTY":323.75,"MORRISON.WM.SPMKTS.":191,"CAFFYNS":942.5,"LOW...BONAR":102.02,"STANDARD.CHARTERED":1167.85,"SEVERN.TRENT":1239.13,"ELECOSOFT":75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-12","ROYAL.DUTCH.SHELL.B":1879,"CAPE":167.5,"PREMIER.OIL":210.02,"AMEC.FOSTER.WHEELER":390,"JOHNSON.MATTHEY":1427.77,"CRODA.INTERNATIONAL":500.24,"CROPPER..JAMES.":152.5,"FENNER":205.25,"CHEMRING.GROUP":189.2,"ROLLS.ROYCE.HOLDINGS":341.31,"BAE.SYSTEMS":409.5,"SMITH...NEPHEW":444.5,"BIOQUELL":114,"GLAXOSMITHKLINE":1515,"TATE...LYLE":570.5,"REA.HOLDINGS":273.13,"TESCO":319.5,"DAILY.MAIL..A.":653.5,"BALFOUR.BEATTY":311.56,"MORRISON.WM.SPMKTS.":190.5,"CAFFYNS":942.5,"LOW...BONAR":102.43,"STANDARD.CHARTERED":1131.73,"SEVERN.TRENT":1211.82,"ELECOSOFT":77.25,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-15","ROYAL.DUTCH.SHELL.B":1858,"CAPE":160,"PREMIER.OIL":197.76,"AMEC.FOSTER.WHEELER":380,"JOHNSON.MATTHEY":1378.98,"CRODA.INTERNATIONAL":492.73,"CROPPER..JAMES.":147.5,"FENNER":193,"CHEMRING.GROUP":183.95,"ROLLS.ROYCE.HOLDINGS":331.88,"BAE.SYSTEMS":402.25,"SMITH...NEPHEW":446,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1514,"TATE...LYLE":561.5,"REA.HOLDINGS":270.83,"TESCO":316.5,"DAILY.MAIL..A.":655.5,"BALFOUR.BEATTY":303.94,"MORRISON.WM.SPMKTS.":189,"CAFFYNS":940,"LOW...BONAR":100.8,"STANDARD.CHARTERED":1108.45,"SEVERN.TRENT":1217.07,"ELECOSOFT":69.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-16","ROYAL.DUTCH.SHELL.B":1850,"CAPE":168.5,"PREMIER.OIL":192.55,"AMEC.FOSTER.WHEELER":378.75,"JOHNSON.MATTHEY":1372.01,"CRODA.INTERNATIONAL":499.21,"CROPPER..JAMES.":147.5,"FENNER":190.25,"CHEMRING.GROUP":183.95,"ROLLS.ROYCE.HOLDINGS":324.95,"BAE.SYSTEMS":396,"SMITH...NEPHEW":451,"BIOQUELL":108,"GLAXOSMITHKLINE":1536,"TATE...LYLE":562,"REA.HOLDINGS":268.08,"TESCO":319.75,"DAILY.MAIL..A.":652,"BALFOUR.BEATTY":303.29,"MORRISON.WM.SPMKTS.":192.25,"CAFFYNS":917.5,"LOW...BONAR":101.62,"STANDARD.CHARTERED":1099.62,"SEVERN.TRENT":1227.57,"ELECOSOFT":72,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-17","ROYAL.DUTCH.SHELL.B":1783,"CAPE":172,"PREMIER.OIL":191.12,"AMEC.FOSTER.WHEELER":365.75,"JOHNSON.MATTHEY":1319.24,"CRODA.INTERNATIONAL":486.78,"CROPPER..JAMES.":150,"FENNER":190,"CHEMRING.GROUP":178.69,"ROLLS.ROYCE.HOLDINGS":313.78,"BAE.SYSTEMS":377.5,"SMITH...NEPHEW":436.5,"BIOQUELL":108,"GLAXOSMITHKLINE":1512,"TATE...LYLE":550,"REA.HOLDINGS":268.08,"TESCO":318.5,"DAILY.MAIL..A.":635,"BALFOUR.BEATTY":292.4,"MORRISON.WM.SPMKTS.":189.25,"CAFFYNS":917.5,"LOW...BONAR":103.24,"STANDARD.CHARTERED":1080.36,"SEVERN.TRENT":1181.37,"ELECOSOFT":69.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-18","ROYAL.DUTCH.SHELL.B":1798,"CAPE":165,"PREMIER.OIL":182.85,"AMEC.FOSTER.WHEELER":361,"JOHNSON.MATTHEY":1326.21,"CRODA.INTERNATIONAL":479.53,"CROPPER..JAMES.":154,"FENNER":188,"CHEMRING.GROUP":171.69,"ROLLS.ROYCE.HOLDINGS":314.75,"BAE.SYSTEMS":378,"SMITH...NEPHEW":434,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1505,"TATE...LYLE":546.5,"REA.HOLDINGS":266.24,"TESCO":318.75,"DAILY.MAIL..A.":634,"BALFOUR.BEATTY":289.13,"MORRISON.WM.SPMKTS.":189.75,"CAFFYNS":912.5,"LOW...BONAR":101.01,"STANDARD.CHARTERED":1066.71,"SEVERN.TRENT":1170.87,"ELECOSOFT":69,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-19","ROYAL.DUTCH.SHELL.B":1795,"CAPE":165,"PREMIER.OIL":188.05,"AMEC.FOSTER.WHEELER":367.75,"JOHNSON.MATTHEY":1319.24,"CRODA.INTERNATIONAL":475.39,"CROPPER..JAMES.":155,"FENNER":189,"CHEMRING.GROUP":177.82,"ROLLS.ROYCE.HOLDINGS":318.6,"BAE.SYSTEMS":378.75,"SMITH...NEPHEW":429.5,"BIOQUELL":104,"GLAXOSMITHKLINE":1505,"TATE...LYLE":546.5,"REA.HOLDINGS":266.24,"TESCO":321,"DAILY.MAIL..A.":632.5,"BALFOUR.BEATTY":294.14,"MORRISON.WM.SPMKTS.":191.5,"CAFFYNS":912.5,"LOW...BONAR":102.43,"STANDARD.CHARTERED":1067.52,"SEVERN.TRENT":1172.97,"ELECOSOFT":69.25,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-22","ROYAL.DUTCH.SHELL.B":1769,"CAPE":157.5,"PREMIER.OIL":182.85,"AMEC.FOSTER.WHEELER":345.5,"JOHNSON.MATTHEY":1282.4,"CRODA.INTERNATIONAL":464.77,"CROPPER..JAMES.":155,"FENNER":175.5,"CHEMRING.GROUP":168.71,"ROLLS.ROYCE.HOLDINGS":303,"BAE.SYSTEMS":363,"SMITH...NEPHEW":426,"BIOQUELL":103,"GLAXOSMITHKLINE":1474,"TATE...LYLE":536.5,"REA.HOLDINGS":266.24,"TESCO":316.5,"DAILY.MAIL..A.":630,"BALFOUR.BEATTY":276.94,"MORRISON.WM.SPMKTS.":189.5,"CAFFYNS":910,"LOW...BONAR":101.21,"STANDARD.CHARTERED":1033.8,"SEVERN.TRENT":1161.42,"ELECOSOFT":68.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-23","ROYAL.DUTCH.SHELL.B":1837,"CAPE":157,"PREMIER.OIL":192.45,"AMEC.FOSTER.WHEELER":365,"JOHNSON.MATTHEY":1332.18,"CRODA.INTERNATIONAL":467.1,"CROPPER..JAMES.":155,"FENNER":179,"CHEMRING.GROUP":173.26,"ROLLS.ROYCE.HOLDINGS":316.09,"BAE.SYSTEMS":373.25,"SMITH...NEPHEW":431,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1485,"TATE...LYLE":541.5,"REA.HOLDINGS":266.24,"TESCO":319.25,"DAILY.MAIL..A.":645.5,"BALFOUR.BEATTY":297.19,"MORRISON.WM.SPMKTS.":193,"CAFFYNS":910,"LOW...BONAR":102.02,"STANDARD.CHARTERED":1057.88,"SEVERN.TRENT":1181.37,"ELECOSOFT":69,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-24","ROYAL.DUTCH.SHELL.B":1799,"CAPE":157,"PREMIER.OIL":187.95,"AMEC.FOSTER.WHEELER":359.5,"JOHNSON.MATTHEY":1302.31,"CRODA.INTERNATIONAL":445.87,"CROPPER..JAMES.":153.5,"FENNER":187,"CHEMRING.GROUP":170.11,"ROLLS.ROYCE.HOLDINGS":304.35,"BAE.SYSTEMS":363.75,"SMITH...NEPHEW":425.5,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1460,"TATE...LYLE":534,"REA.HOLDINGS":266.24,"TESCO":317,"DAILY.MAIL..A.":627,"BALFOUR.BEATTY":291.09,"MORRISON.WM.SPMKTS.":189.75,"CAFFYNS":910,"LOW...BONAR":104.87,"STANDARD.CHARTERED":1033,"SEVERN.TRENT":1163.52,"ELECOSOFT":69.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-25","ROYAL.DUTCH.SHELL.B":1844,"CAPE":159.5,"PREMIER.OIL":195,"AMEC.FOSTER.WHEELER":363.25,"JOHNSON.MATTHEY":1340.15,"CRODA.INTERNATIONAL":460.37,"CROPPER..JAMES.":151,"FENNER":194.75,"CHEMRING.GROUP":171.16,"ROLLS.ROYCE.HOLDINGS":315.32,"BAE.SYSTEMS":373.5,"SMITH...NEPHEW":433,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1478,"TATE...LYLE":564,"REA.HOLDINGS":263.03,"TESCO":318.75,"DAILY.MAIL..A.":638.5,"BALFOUR.BEATTY":292.18,"MORRISON.WM.SPMKTS.":194.75,"CAFFYNS":910,"LOW...BONAR":105.88,"STANDARD.CHARTERED":1036.21,"SEVERN.TRENT":1184.52,"ELECOSOFT":70,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-26","ROYAL.DUTCH.SHELL.B":1869,"CAPE":159.5,"PREMIER.OIL":202.76,"AMEC.FOSTER.WHEELER":366,"JOHNSON.MATTHEY":1363.05,"CRODA.INTERNATIONAL":482.12,"CROPPER..JAMES.":151,"FENNER":208,"CHEMRING.GROUP":178.52,"ROLLS.ROYCE.HOLDINGS":323.99,"BAE.SYSTEMS":384.5,"SMITH...NEPHEW":437,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1505,"TATE...LYLE":563,"REA.HOLDINGS":263.95,"TESCO":323,"DAILY.MAIL..A.":648.5,"BALFOUR.BEATTY":298.28,"MORRISON.WM.SPMKTS.":197.25,"CAFFYNS":920,"LOW...BONAR":106.49,"STANDARD.CHARTERED":1067.52,"SEVERN.TRENT":1217.07,"ELECOSOFT":70.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-29","ROYAL.DUTCH.SHELL.B":1869,"CAPE":159.5,"PREMIER.OIL":202.76,"AMEC.FOSTER.WHEELER":366,"JOHNSON.MATTHEY":1363.05,"CRODA.INTERNATIONAL":482.12,"CROPPER..JAMES.":151,"FENNER":208,"CHEMRING.GROUP":178.52,"ROLLS.ROYCE.HOLDINGS":323.99,"BAE.SYSTEMS":384.5,"SMITH...NEPHEW":437,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1505,"TATE...LYLE":563,"REA.HOLDINGS":263.95,"TESCO":323,"DAILY.MAIL..A.":648.5,"BALFOUR.BEATTY":298.28,"MORRISON.WM.SPMKTS.":197.25,"CAFFYNS":920,"LOW...BONAR":106.49,"STANDARD.CHARTERED":1067.52,"SEVERN.TRENT":1217.07,"ELECOSOFT":70.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-30","ROYAL.DUTCH.SHELL.B":1823,"CAPE":162.5,"PREMIER.OIL":198.37,"AMEC.FOSTER.WHEELER":362,"JOHNSON.MATTHEY":1336.17,"CRODA.INTERNATIONAL":467.1,"CROPPER..JAMES.":152,"FENNER":204.75,"CHEMRING.GROUP":178.69,"ROLLS.ROYCE.HOLDINGS":316.67,"BAE.SYSTEMS":381.5,"SMITH...NEPHEW":431,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1464,"TATE...LYLE":565.5,"REA.HOLDINGS":266.24,"TESCO":320.25,"DAILY.MAIL..A.":642,"BALFOUR.BEATTY":291.09,"MORRISON.WM.SPMKTS.":195.25,"CAFFYNS":922.5,"LOW...BONAR":106.7,"STANDARD.CHARTERED":1031.4,"SEVERN.TRENT":1176.12,"ELECOSOFT":70.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-05-31","ROYAL.DUTCH.SHELL.B":1834,"CAPE":163.5,"PREMIER.OIL":199.5,"AMEC.FOSTER.WHEELER":363,"JOHNSON.MATTHEY":1343.14,"CRODA.INTERNATIONAL":467.1,"CROPPER..JAMES.":151,"FENNER":209.5,"CHEMRING.GROUP":183.07,"ROLLS.ROYCE.HOLDINGS":318.02,"BAE.SYSTEMS":382,"SMITH...NEPHEW":436.5,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1480,"TATE...LYLE":571,"REA.HOLDINGS":266.24,"TESCO":320.5,"DAILY.MAIL..A.":649,"BALFOUR.BEATTY":292.18,"MORRISON.WM.SPMKTS.":195.75,"CAFFYNS":922.5,"LOW...BONAR":109.54,"STANDARD.CHARTERED":1053.87,"SEVERN.TRENT":1182.42,"ELECOSOFT":70.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-01","ROYAL.DUTCH.SHELL.B":1840,"CAPE":163.5,"PREMIER.OIL":198.37,"AMEC.FOSTER.WHEELER":369.75,"JOHNSON.MATTHEY":1332.18,"CRODA.INTERNATIONAL":461.4,"CROPPER..JAMES.":151,"FENNER":210,"CHEMRING.GROUP":178.34,"ROLLS.ROYCE.HOLDINGS":318.6,"BAE.SYSTEMS":383.5,"SMITH...NEPHEW":433.5,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1496,"TATE...LYLE":575,"REA.HOLDINGS":266.24,"TESCO":321.5,"DAILY.MAIL..A.":648,"BALFOUR.BEATTY":286.74,"MORRISON.WM.SPMKTS.":196.25,"CAFFYNS":925,"LOW...BONAR":110.97,"STANDARD.CHARTERED":1055.48,"SEVERN.TRENT":1209.72,"ELECOSOFT":69.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-02","ROYAL.DUTCH.SHELL.B":1824,"CAPE":163.5,"PREMIER.OIL":199.19,"AMEC.FOSTER.WHEELER":374,"JOHNSON.MATTHEY":1339.15,"CRODA.INTERNATIONAL":468.4,"CROPPER..JAMES.":153,"FENNER":211.75,"CHEMRING.GROUP":178.34,"ROLLS.ROYCE.HOLDINGS":321.48,"BAE.SYSTEMS":387.75,"SMITH...NEPHEW":433.5,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1483,"TATE...LYLE":572.5,"REA.HOLDINGS":266.24,"TESCO":320.5,"DAILY.MAIL..A.":646.5,"BALFOUR.BEATTY":290,"MORRISON.WM.SPMKTS.":195.25,"CAFFYNS":922.5,"LOW...BONAR":110.97,"STANDARD.CHARTERED":1055.48,"SEVERN.TRENT":1212.87,"ELECOSOFT":70,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-05","ROYAL.DUTCH.SHELL.B":1845,"CAPE":163.5,"PREMIER.OIL":196.84,"AMEC.FOSTER.WHEELER":364,"JOHNSON.MATTHEY":1345.13,"CRODA.INTERNATIONAL":452.6,"CROPPER..JAMES.":153.5,"FENNER":209,"CHEMRING.GROUP":179.22,"ROLLS.ROYCE.HOLDINGS":317.83,"BAE.SYSTEMS":383,"SMITH...NEPHEW":431.5,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1494,"TATE...LYLE":574.5,"REA.HOLDINGS":266.24,"TESCO":320.75,"DAILY.MAIL..A.":643.5,"BALFOUR.BEATTY":285,"MORRISON.WM.SPMKTS.":194.5,"CAFFYNS":922.5,"LOW...BONAR":109.95,"STANDARD.CHARTERED":1045.84,"SEVERN.TRENT":1214.97,"ELECOSOFT":70,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-06","ROYAL.DUTCH.SHELL.B":1807,"CAPE":163.5,"PREMIER.OIL":189.08,"AMEC.FOSTER.WHEELER":356,"JOHNSON.MATTHEY":1316.25,"CRODA.INTERNATIONAL":447.42,"CROPPER..JAMES.":153,"FENNER":197.75,"CHEMRING.GROUP":175.89,"ROLLS.ROYCE.HOLDINGS":304.35,"BAE.SYSTEMS":373.5,"SMITH...NEPHEW":423.5,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1488,"TATE...LYLE":561.5,"REA.HOLDINGS":266.24,"TESCO":320,"DAILY.MAIL..A.":623,"BALFOUR.BEATTY":274.98,"MORRISON.WM.SPMKTS.":193,"CAFFYNS":922.5,"LOW...BONAR":111.57,"STANDARD.CHARTERED":1016.15,"SEVERN.TRENT":1262.23,"ELECOSOFT":70,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-07","ROYAL.DUTCH.SHELL.B":1810,"CAPE":163.5,"PREMIER.OIL":190.61,"AMEC.FOSTER.WHEELER":354.25,"JOHNSON.MATTHEY":1313.27,"CRODA.INTERNATIONAL":440.17,"CROPPER..JAMES.":152.5,"FENNER":200,"CHEMRING.GROUP":174.14,"ROLLS.ROYCE.HOLDINGS":303.77,"BAE.SYSTEMS":371,"SMITH...NEPHEW":425.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1517,"TATE...LYLE":562,"REA.HOLDINGS":266.24,"TESCO":324,"DAILY.MAIL..A.":631.5,"BALFOUR.BEATTY":274.98,"MORRISON.WM.SPMKTS.":196,"CAFFYNS":922.5,"LOW...BONAR":111.57,"STANDARD.CHARTERED":1029.79,"SEVERN.TRENT":1291.63,"ELECOSOFT":69.25,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-08","ROYAL.DUTCH.SHELL.B":1745,"CAPE":160,"PREMIER.OIL":182.13,"AMEC.FOSTER.WHEELER":340.25,"JOHNSON.MATTHEY":1276.43,"CRODA.INTERNATIONAL":428,"CROPPER..JAMES.":149.5,"FENNER":190,"CHEMRING.GROUP":164.68,"ROLLS.ROYCE.HOLDINGS":292.22,"BAE.SYSTEMS":354.5,"SMITH...NEPHEW":416,"BIOQUELL":105,"GLAXOSMITHKLINE":1489,"TATE...LYLE":551,"REA.HOLDINGS":267.16,"TESCO":327.5,"DAILY.MAIL..A.":610,"BALFOUR.BEATTY":265.18,"MORRISON.WM.SPMKTS.":195.5,"CAFFYNS":922.5,"LOW...BONAR":111.57,"STANDARD.CHARTERED":995.28,"SEVERN.TRENT":1245.43,"ELECOSOFT":68.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-09","ROYAL.DUTCH.SHELL.B":1789,"CAPE":162,"PREMIER.OIL":189.49,"AMEC.FOSTER.WHEELER":347,"JOHNSON.MATTHEY":1302.31,"CRODA.INTERNATIONAL":430.33,"CROPPER..JAMES.":150,"FENNER":196,"CHEMRING.GROUP":170.11,"ROLLS.ROYCE.HOLDINGS":297.42,"BAE.SYSTEMS":357.25,"SMITH...NEPHEW":434,"BIOQUELL":104.5,"GLAXOSMITHKLINE":1490,"TATE...LYLE":563,"REA.HOLDINGS":268.08,"TESCO":334,"DAILY.MAIL..A.":621,"BALFOUR.BEATTY":272.59,"MORRISON.WM.SPMKTS.":200.25,"CAFFYNS":922.5,"LOW...BONAR":109.75,"STANDARD.CHARTERED":1015.34,"SEVERN.TRENT":1248.58,"ELECOSOFT":68.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-12","ROYAL.DUTCH.SHELL.B":1782,"CAPE":162.5,"PREMIER.OIL":186.01,"AMEC.FOSTER.WHEELER":342.25,"JOHNSON.MATTHEY":1292.36,"CRODA.INTERNATIONAL":422.82,"CROPPER..JAMES.":150,"FENNER":193.5,"CHEMRING.GROUP":170.81,"ROLLS.ROYCE.HOLDINGS":301.08,"BAE.SYSTEMS":355.25,"SMITH...NEPHEW":436.5,"BIOQUELL":104,"GLAXOSMITHKLINE":1480,"TATE...LYLE":568,"REA.HOLDINGS":268.08,"TESCO":333.75,"DAILY.MAIL..A.":617.5,"BALFOUR.BEATTY":268.01,"MORRISON.WM.SPMKTS.":200.5,"CAFFYNS":922.5,"LOW...BONAR":113,"STANDARD.CHARTERED":1006.52,"SEVERN.TRENT":1235.97,"ELECOSOFT":68.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-13","ROYAL.DUTCH.SHELL.B":1767,"CAPE":158.5,"PREMIER.OIL":176.82,"AMEC.FOSTER.WHEELER":341.5,"JOHNSON.MATTHEY":1269.46,"CRODA.INTERNATIONAL":411.43,"CROPPER..JAMES.":148.5,"FENNER":186,"CHEMRING.GROUP":166.43,"ROLLS.ROYCE.HOLDINGS":296.46,"BAE.SYSTEMS":348.75,"SMITH...NEPHEW":433.5,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1479,"TATE...LYLE":566.5,"REA.HOLDINGS":266.24,"TESCO":329.75,"DAILY.MAIL..A.":603.5,"BALFOUR.BEATTY":262.35,"MORRISON.WM.SPMKTS.":197,"CAFFYNS":935,"LOW...BONAR":110.97,"STANDARD.CHARTERED":975.21,"SEVERN.TRENT":1225.47,"ELECOSOFT":65.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-14","ROYAL.DUTCH.SHELL.B":1735,"CAPE":157,"PREMIER.OIL":175.8,"AMEC.FOSTER.WHEELER":336.75,"JOHNSON.MATTHEY":1259.5,"CRODA.INTERNATIONAL":404.96,"CROPPER..JAMES.":150,"FENNER":192,"CHEMRING.GROUP":164.68,"ROLLS.ROYCE.HOLDINGS":293.38,"BAE.SYSTEMS":345,"SMITH...NEPHEW":437.5,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1474,"TATE...LYLE":566,"REA.HOLDINGS":266.24,"TESCO":327.25,"DAILY.MAIL..A.":603,"BALFOUR.BEATTY":261.27,"MORRISON.WM.SPMKTS.":196.5,"CAFFYNS":925,"LOW...BONAR":110.15,"STANDARD.CHARTERED":988.86,"SEVERN.TRENT":1219.17,"ELECOSOFT":64.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-15","ROYAL.DUTCH.SHELL.B":1777,"CAPE":157,"PREMIER.OIL":182.95,"AMEC.FOSTER.WHEELER":345.5,"JOHNSON.MATTHEY":1299.33,"CRODA.INTERNATIONAL":418.68,"CROPPER..JAMES.":150,"FENNER":197.5,"CHEMRING.GROUP":172.39,"ROLLS.ROYCE.HOLDINGS":303.77,"BAE.SYSTEMS":358.25,"SMITH...NEPHEW":436,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1458,"TATE...LYLE":575.5,"REA.HOLDINGS":266.24,"TESCO":331,"DAILY.MAIL..A.":602,"BALFOUR.BEATTY":277.81,"MORRISON.WM.SPMKTS.":194.5,"CAFFYNS":930,"LOW...BONAR":110.56,"STANDARD.CHARTERED":1029.79,"SEVERN.TRENT":1249.63,"ELECOSOFT":65,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-16","ROYAL.DUTCH.SHELL.B":1775,"CAPE":157,"PREMIER.OIL":185.3,"AMEC.FOSTER.WHEELER":312.5,"JOHNSON.MATTHEY":1271.45,"CRODA.INTERNATIONAL":431.89,"CROPPER..JAMES.":150,"FENNER":197,"CHEMRING.GROUP":177.99,"ROLLS.ROYCE.HOLDINGS":299.73,"BAE.SYSTEMS":352.75,"SMITH...NEPHEW":432.5,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1455,"TATE...LYLE":578.5,"REA.HOLDINGS":264.87,"TESCO":332,"DAILY.MAIL..A.":600,"BALFOUR.BEATTY":277.59,"MORRISON.WM.SPMKTS.":199.25,"CAFFYNS":930,"LOW...BONAR":110.97,"STANDARD.CHARTERED":1031.4,"SEVERN.TRENT":1239.13,"ELECOSOFT":65,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-19","ROYAL.DUTCH.SHELL.B":1772,"CAPE":161.5,"PREMIER.OIL":184.17,"AMEC.FOSTER.WHEELER":318.5,"JOHNSON.MATTHEY":1278.42,"CRODA.INTERNATIONAL":436.81,"CROPPER..JAMES.":150,"FENNER":199.75,"CHEMRING.GROUP":176.94,"ROLLS.ROYCE.HOLDINGS":307.62,"BAE.SYSTEMS":360.5,"SMITH...NEPHEW":432.5,"BIOQUELL":103,"GLAXOSMITHKLINE":1465,"TATE...LYLE":580.5,"REA.HOLDINGS":263.49,"TESCO":331.5,"DAILY.MAIL..A.":601,"BALFOUR.BEATTY":276.94,"MORRISON.WM.SPMKTS.":199.5,"CAFFYNS":930,"LOW...BONAR":110.76,"STANDARD.CHARTERED":1040.23,"SEVERN.TRENT":1237.03,"ELECOSOFT":65,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-20","ROYAL.DUTCH.SHELL.B":1781,"CAPE":158,"PREMIER.OIL":180.29,"AMEC.FOSTER.WHEELER":319.25,"JOHNSON.MATTHEY":1275.43,"CRODA.INTERNATIONAL":438.1,"CROPPER..JAMES.":140,"FENNER":193.5,"CHEMRING.GROUP":176.07,"ROLLS.ROYCE.HOLDINGS":311.47,"BAE.SYSTEMS":360.25,"SMITH...NEPHEW":432,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1482,"TATE...LYLE":580,"REA.HOLDINGS":262.57,"TESCO":328,"DAILY.MAIL..A.":602,"BALFOUR.BEATTY":276.94,"MORRISON.WM.SPMKTS.":198,"CAFFYNS":940,"LOW...BONAR":107.31,"STANDARD.CHARTERED":1053.07,"SEVERN.TRENT":1235.97,"ELECOSOFT":65.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-21","ROYAL.DUTCH.SHELL.B":1782,"CAPE":159,"PREMIER.OIL":177.74,"AMEC.FOSTER.WHEELER":318.75,"JOHNSON.MATTHEY":1285.39,"CRODA.INTERNATIONAL":438.88,"CROPPER..JAMES.":140,"FENNER":191.25,"CHEMRING.GROUP":176.94,"ROLLS.ROYCE.HOLDINGS":306.47,"BAE.SYSTEMS":359,"SMITH...NEPHEW":431,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1492,"TATE...LYLE":580,"REA.HOLDINGS":261.65,"TESCO":329.5,"DAILY.MAIL..A.":600.5,"BALFOUR.BEATTY":281.08,"MORRISON.WM.SPMKTS.":194.75,"CAFFYNS":935,"LOW...BONAR":104.87,"STANDARD.CHARTERED":1049.06,"SEVERN.TRENT":1249.63,"ELECOSOFT":65.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-22","ROYAL.DUTCH.SHELL.B":1795,"CAPE":160,"PREMIER.OIL":184.28,"AMEC.FOSTER.WHEELER":320.5,"JOHNSON.MATTHEY":1294.35,"CRODA.INTERNATIONAL":437.84,"CROPPER..JAMES.":140,"FENNER":194,"CHEMRING.GROUP":177.03,"ROLLS.ROYCE.HOLDINGS":309.93,"BAE.SYSTEMS":361.5,"SMITH...NEPHEW":426.5,"BIOQUELL":102,"GLAXOSMITHKLINE":1487,"TATE...LYLE":591.5,"REA.HOLDINGS":261.65,"TESCO":327,"DAILY.MAIL..A.":601,"BALFOUR.BEATTY":286.09,"MORRISON.WM.SPMKTS.":197.75,"CAFFYNS":935,"LOW...BONAR":105.07,"STANDARD.CHARTERED":1053.87,"SEVERN.TRENT":1248.58,"ELECOSOFT":65.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-23","ROYAL.DUTCH.SHELL.B":1821,"CAPE":160,"PREMIER.OIL":186.42,"AMEC.FOSTER.WHEELER":320.5,"JOHNSON.MATTHEY":1287.38,"CRODA.INTERNATIONAL":434.99,"CROPPER..JAMES.":140,"FENNER":193.75,"CHEMRING.GROUP":183.95,"ROLLS.ROYCE.HOLDINGS":309.36,"BAE.SYSTEMS":356.5,"SMITH...NEPHEW":425.5,"BIOQUELL":102,"GLAXOSMITHKLINE":1486,"TATE...LYLE":593,"REA.HOLDINGS":260.74,"TESCO":327.5,"DAILY.MAIL..A.":603,"BALFOUR.BEATTY":287.17,"MORRISON.WM.SPMKTS.":195,"CAFFYNS":935,"LOW...BONAR":105.48,"STANDARD.CHARTERED":1048.25,"SEVERN.TRENT":1250.68,"ELECOSOFT":65.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-26","ROYAL.DUTCH.SHELL.B":1801,"CAPE":163.5,"PREMIER.OIL":186.11,"AMEC.FOSTER.WHEELER":314.75,"JOHNSON.MATTHEY":1283.4,"CRODA.INTERNATIONAL":439.91,"CROPPER..JAMES.":141,"FENNER":193.5,"CHEMRING.GROUP":183.95,"ROLLS.ROYCE.HOLDINGS":313.21,"BAE.SYSTEMS":361,"SMITH...NEPHEW":414.5,"BIOQUELL":98.5,"GLAXOSMITHKLINE":1474,"TATE...LYLE":591,"REA.HOLDINGS":260.74,"TESCO":330,"DAILY.MAIL..A.":607.5,"BALFOUR.BEATTY":285.65,"MORRISON.WM.SPMKTS.":194.5,"CAFFYNS":935,"LOW...BONAR":105.27,"STANDARD.CHARTERED":1044.24,"SEVERN.TRENT":1242.28,"ELECOSOFT":65.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-27","ROYAL.DUTCH.SHELL.B":1815,"CAPE":166.5,"PREMIER.OIL":188.16,"AMEC.FOSTER.WHEELER":312.75,"JOHNSON.MATTHEY":1271.45,"CRODA.INTERNATIONAL":437.32,"CROPPER..JAMES.":149,"FENNER":195,"CHEMRING.GROUP":199.8,"ROLLS.ROYCE.HOLDINGS":312.24,"BAE.SYSTEMS":359,"SMITH...NEPHEW":408.25,"BIOQUELL":98.5,"GLAXOSMITHKLINE":1464,"TATE...LYLE":594,"REA.HOLDINGS":260.74,"TESCO":331,"DAILY.MAIL..A.":598.5,"BALFOUR.BEATTY":285.43,"MORRISON.WM.SPMKTS.":193,"CAFFYNS":935,"LOW...BONAR":104.87,"STANDARD.CHARTERED":1038.62,"SEVERN.TRENT":1230.73,"ELECOSOFT":65.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-28","ROYAL.DUTCH.SHELL.B":1841,"CAPE":166.75,"PREMIER.OIL":191.02,"AMEC.FOSTER.WHEELER":312.5,"JOHNSON.MATTHEY":1282.4,"CRODA.INTERNATIONAL":442.24,"CROPPER..JAMES.":149,"FENNER":192.75,"CHEMRING.GROUP":206.72,"ROLLS.ROYCE.HOLDINGS":307.62,"BAE.SYSTEMS":357.5,"SMITH...NEPHEW":412,"BIOQUELL":98.5,"GLAXOSMITHKLINE":1467,"TATE...LYLE":589.5,"REA.HOLDINGS":260.74,"TESCO":328.5,"DAILY.MAIL..A.":601,"BALFOUR.BEATTY":287.39,"MORRISON.WM.SPMKTS.":192.25,"CAFFYNS":935,"LOW...BONAR":104.87,"STANDARD.CHARTERED":1026.58,"SEVERN.TRENT":1191.87,"ELECOSOFT":65.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-29","ROYAL.DUTCH.SHELL.B":1886,"CAPE":169,"PREMIER.OIL":193.06,"AMEC.FOSTER.WHEELER":315,"JOHNSON.MATTHEY":1315.26,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":149,"FENNER":195.5,"CHEMRING.GROUP":204.97,"ROLLS.ROYCE.HOLDINGS":317.44,"BAE.SYSTEMS":368.5,"SMITH...NEPHEW":416.75,"BIOQUELL":98.5,"GLAXOSMITHKLINE":1500,"TATE...LYLE":594.5,"REA.HOLDINGS":257.06,"TESCO":330.5,"DAILY.MAIL..A.":607.5,"BALFOUR.BEATTY":290.44,"MORRISON.WM.SPMKTS.":193.5,"CAFFYNS":935,"LOW...BONAR":104.87,"STANDARD.CHARTERED":1049.06,"SEVERN.TRENT":1213.92,"ELECOSOFT":65.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-06-30","ROYAL.DUTCH.SHELL.B":1891,"CAPE":170.5,"PREMIER.OIL":196.64,"AMEC.FOSTER.WHEELER":318.25,"JOHNSON.MATTHEY":1321.23,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":149,"FENNER":198.75,"CHEMRING.GROUP":204.88,"ROLLS.ROYCE.HOLDINGS":318.79,"BAE.SYSTEMS":369.75,"SMITH...NEPHEW":416.5,"BIOQUELL":99.5,"GLAXOSMITHKLINE":1511,"TATE...LYLE":605.5,"REA.HOLDINGS":257.06,"TESCO":334,"DAILY.MAIL..A.":614,"BALFOUR.BEATTY":299.15,"MORRISON.WM.SPMKTS.":194.5,"CAFFYNS":935,"LOW...BONAR":105.48,"STANDARD.CHARTERED":1059.49,"SEVERN.TRENT":1228.62,"ELECOSOFT":65.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-07-03","ROYAL.DUTCH.SHELL.B":1922,"CAPE":172.75,"PREMIER.OIL":194.59,"AMEC.FOSTER.WHEELER":321.25,"JOHNSON.MATTHEY":1344.13,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150,"FENNER":200.75,"CHEMRING.GROUP":205.85,"ROLLS.ROYCE.HOLDINGS":318.6,"BAE.SYSTEMS":357.75,"SMITH...NEPHEW":423,"BIOQUELL":99.5,"GLAXOSMITHKLINE":1521,"TATE...LYLE":623,"REA.HOLDINGS":257.06,"TESCO":340,"DAILY.MAIL..A.":616,"BALFOUR.BEATTY":300.67,"MORRISON.WM.SPMKTS.":201.75,"CAFFYNS":935,"LOW...BONAR":106.29,"STANDARD.CHARTERED":1065.11,"SEVERN.TRENT":1235.97,"ELECOSOFT":65.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-07-04","ROYAL.DUTCH.SHELL.B":1909,"CAPE":172.5,"PREMIER.OIL":196.64,"AMEC.FOSTER.WHEELER":320.5,"JOHNSON.MATTHEY":1343.14,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150,"FENNER":200,"CHEMRING.GROUP":204.71,"ROLLS.ROYCE.HOLDINGS":318.79,"BAE.SYSTEMS":355.5,"SMITH...NEPHEW":412.5,"BIOQUELL":99.5,"GLAXOSMITHKLINE":1506,"TATE...LYLE":623,"REA.HOLDINGS":257.06,"TESCO":340.25,"DAILY.MAIL..A.":618,"BALFOUR.BEATTY":300.67,"MORRISON.WM.SPMKTS.":202,"CAFFYNS":935,"LOW...BONAR":107.31,"STANDARD.CHARTERED":1063.5,"SEVERN.TRENT":1254.88,"ELECOSOFT":65.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-07-05","ROYAL.DUTCH.SHELL.B":1904,"CAPE":172,"PREMIER.OIL":195.31,"AMEC.FOSTER.WHEELER":319.75,"JOHNSON.MATTHEY":1309.28,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150,"FENNER":197,"CHEMRING.GROUP":205.67,"ROLLS.ROYCE.HOLDINGS":317.44,"BAE.SYSTEMS":348.25,"SMITH...NEPHEW":411.75,"BIOQUELL":99.5,"GLAXOSMITHKLINE":1510,"TATE...LYLE":625,"REA.HOLDINGS":256.15,"TESCO":339,"DAILY.MAIL..A.":610.5,"BALFOUR.BEATTY":301.33,"MORRISON.WM.SPMKTS.":200.5,"CAFFYNS":935,"LOW...BONAR":107.31,"STANDARD.CHARTERED":1045.84,"SEVERN.TRENT":1253.83,"ELECOSOFT":65.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-07-06","ROYAL.DUTCH.SHELL.B":1914,"CAPE":172.5,"PREMIER.OIL":198.68,"AMEC.FOSTER.WHEELER":331,"JOHNSON.MATTHEY":1298.33,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150,"FENNER":198.25,"CHEMRING.GROUP":206.37,"ROLLS.ROYCE.HOLDINGS":317.83,"BAE.SYSTEMS":340.75,"SMITH...NEPHEW":410.5,"BIOQUELL":101,"GLAXOSMITHKLINE":1537,"TATE...LYLE":625,"REA.HOLDINGS":253.85,"TESCO":347.25,"DAILY.MAIL..A.":609.5,"BALFOUR.BEATTY":300.02,"MORRISON.WM.SPMKTS.":200.75,"CAFFYNS":935,"LOW...BONAR":107.1,"STANDARD.CHARTERED":1069.12,"SEVERN.TRENT":1262.23,"ELECOSOFT":65.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-07-07","ROYAL.DUTCH.SHELL.B":1932,"CAPE":176,"PREMIER.OIL":197.55,"AMEC.FOSTER.WHEELER":331.25,"JOHNSON.MATTHEY":1298.33,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150,"FENNER":198,"CHEMRING.GROUP":206.72,"ROLLS.ROYCE.HOLDINGS":321.48,"BAE.SYSTEMS":343,"SMITH...NEPHEW":402.5,"BIOQUELL":101,"GLAXOSMITHKLINE":1540,"TATE...LYLE":629,"REA.HOLDINGS":253.85,"TESCO":343.5,"DAILY.MAIL..A.":601,"BALFOUR.BEATTY":299.8,"MORRISON.WM.SPMKTS.":200.25,"CAFFYNS":935,"LOW...BONAR":104.87,"STANDARD.CHARTERED":1057.88,"SEVERN.TRENT":1271.68,"ELECOSOFT":65.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-07-10","ROYAL.DUTCH.SHELL.B":1932,"CAPE":177.5,"PREMIER.OIL":195.1,"AMEC.FOSTER.WHEELER":327,"JOHNSON.MATTHEY":1292.36,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150,"FENNER":200,"CHEMRING.GROUP":208.83,"ROLLS.ROYCE.HOLDINGS":317.63,"BAE.SYSTEMS":336,"SMITH...NEPHEW":402.75,"BIOQUELL":101,"GLAXOSMITHKLINE":1535,"TATE...LYLE":640.5,"REA.HOLDINGS":253.85,"TESCO":348,"DAILY.MAIL..A.":598.5,"BALFOUR.BEATTY":298.71,"MORRISON.WM.SPMKTS.":200.75,"CAFFYNS":935,"LOW...BONAR":102.43,"STANDARD.CHARTERED":1061.9,"SEVERN.TRENT":1266.43,"ELECOSOFT":65.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-07-11","ROYAL.DUTCH.SHELL.B":1934,"CAPE":176.5,"PREMIER.OIL":190.4,"AMEC.FOSTER.WHEELER":324.5,"JOHNSON.MATTHEY":1289.37,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150,"FENNER":198,"CHEMRING.GROUP":209.96,"ROLLS.ROYCE.HOLDINGS":314.94,"BAE.SYSTEMS":336.5,"SMITH...NEPHEW":400,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1521,"TATE...LYLE":638,"REA.HOLDINGS":253.85,"TESCO":342.75,"DAILY.MAIL..A.":585,"BALFOUR.BEATTY":296.32,"MORRISON.WM.SPMKTS.":198.25,"CAFFYNS":935,"LOW...BONAR":103.24,"STANDARD.CHARTERED":1033,"SEVERN.TRENT":1262.23,"ELECOSOFT":66,"CRIMSON.TIDE":1.38}
{"DATE":"2006-07-12","ROYAL.DUTCH.SHELL.B":1930,"CAPE":176.5,"PREMIER.OIL":193.88,"AMEC.FOSTER.WHEELER":322.5,"JOHNSON.MATTHEY":1315.26,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150.5,"FENNER":196.25,"CHEMRING.GROUP":210.31,"ROLLS.ROYCE.HOLDINGS":318.79,"BAE.SYSTEMS":336.75,"SMITH...NEPHEW":412.75,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1513,"TATE...LYLE":637,"REA.HOLDINGS":253.85,"TESCO":342,"DAILY.MAIL..A.":591,"BALFOUR.BEATTY":296.54,"MORRISON.WM.SPMKTS.":198.25,"CAFFYNS":935,"LOW...BONAR":103.65,"STANDARD.CHARTERED":1032.2,"SEVERN.TRENT":1263.28,"ELECOSOFT":65.25,"CRIMSON.TIDE":1.38}
{"DATE":"2006-07-13","ROYAL.DUTCH.SHELL.B":1906,"CAPE":171.5,"PREMIER.OIL":195.51,"AMEC.FOSTER.WHEELER":308.5,"JOHNSON.MATTHEY":1272.45,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150.5,"FENNER":194.5,"CHEMRING.GROUP":210.23,"ROLLS.ROYCE.HOLDINGS":312.82,"BAE.SYSTEMS":333.25,"SMITH...NEPHEW":415,"BIOQUELL":101,"GLAXOSMITHKLINE":1485,"TATE...LYLE":630,"REA.HOLDINGS":253.85,"TESCO":345,"DAILY.MAIL..A.":573,"BALFOUR.BEATTY":290.22,"MORRISON.WM.SPMKTS.":196.25,"CAFFYNS":935,"LOW...BONAR":103.85,"STANDARD.CHARTERED":1002.5,"SEVERN.TRENT":1253.83,"ELECOSOFT":65.25,"CRIMSON.TIDE":1.38}
{"DATE":"2006-07-14","ROYAL.DUTCH.SHELL.B":1903,"CAPE":171,"PREMIER.OIL":196.12,"AMEC.FOSTER.WHEELER":300,"JOHNSON.MATTHEY":1259.5,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":149,"FENNER":191,"CHEMRING.GROUP":210.84,"ROLLS.ROYCE.HOLDINGS":305.7,"BAE.SYSTEMS":333,"SMITH...NEPHEW":407.25,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1470,"TATE...LYLE":629.5,"REA.HOLDINGS":253.85,"TESCO":347,"DAILY.MAIL..A.":567.5,"BALFOUR.BEATTY":289.79,"MORRISON.WM.SPMKTS.":194,"CAFFYNS":935,"LOW...BONAR":104.26,"STANDARD.CHARTERED":985.65,"SEVERN.TRENT":1244.38,"ELECOSOFT":64.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-07-17","ROYAL.DUTCH.SHELL.B":1905,"CAPE":170.5,"PREMIER.OIL":196.43,"AMEC.FOSTER.WHEELER":299,"JOHNSON.MATTHEY":1232.62,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":149,"FENNER":191,"CHEMRING.GROUP":215.48,"ROLLS.ROYCE.HOLDINGS":300.69,"BAE.SYSTEMS":331.25,"SMITH...NEPHEW":408.5,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1478,"TATE...LYLE":630,"REA.HOLDINGS":253.85,"TESCO":347.5,"DAILY.MAIL..A.":556.5,"BALFOUR.BEATTY":289.79,"MORRISON.WM.SPMKTS.":194,"CAFFYNS":935,"LOW...BONAR":103.45,"STANDARD.CHARTERED":1003.3,"SEVERN.TRENT":1253.83,"ELECOSOFT":64,"CRIMSON.TIDE":1.38}
{"DATE":"2006-07-18","ROYAL.DUTCH.SHELL.B":1890,"CAPE":166,"PREMIER.OIL":197.35,"AMEC.FOSTER.WHEELER":292.5,"JOHNSON.MATTHEY":1231.62,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150,"FENNER":190,"CHEMRING.GROUP":214.78,"ROLLS.ROYCE.HOLDINGS":300.5,"BAE.SYSTEMS":329,"SMITH...NEPHEW":405.5,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1491,"TATE...LYLE":629,"REA.HOLDINGS":252.47,"TESCO":345.25,"DAILY.MAIL..A.":555,"BALFOUR.BEATTY":288.26,"MORRISON.WM.SPMKTS.":192.5,"CAFFYNS":935,"LOW...BONAR":104.87,"STANDARD.CHARTERED":1008.92,"SEVERN.TRENT":1282.18,"ELECOSOFT":64.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-07-19","ROYAL.DUTCH.SHELL.B":1892,"CAPE":165.5,"PREMIER.OIL":197.15,"AMEC.FOSTER.WHEELER":296.25,"JOHNSON.MATTHEY":1275.43,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":149,"FENNER":192,"CHEMRING.GROUP":237.29,"ROLLS.ROYCE.HOLDINGS":313.59,"BAE.SYSTEMS":341.5,"SMITH...NEPHEW":415.5,"BIOQUELL":102,"GLAXOSMITHKLINE":1493,"TATE...LYLE":647,"REA.HOLDINGS":248.8,"TESCO":346.5,"DAILY.MAIL..A.":561.5,"BALFOUR.BEATTY":294.79,"MORRISON.WM.SPMKTS.":195.5,"CAFFYNS":935,"LOW...BONAR":104.26,"STANDARD.CHARTERED":1040.23,"SEVERN.TRENT":1293.73,"ELECOSOFT":64.5,"CRIMSON.TIDE":1.38}
{"DATE":"2006-07-20","ROYAL.DUTCH.SHELL.B":1882,"CAPE":166.75,"PREMIER.OIL":197.76,"AMEC.FOSTER.WHEELER":294.25,"JOHNSON.MATTHEY":1284.39,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150,"FENNER":195.5,"CHEMRING.GROUP":228.97,"ROLLS.ROYCE.HOLDINGS":317.06,"BAE.SYSTEMS":347.75,"SMITH...NEPHEW":422,"BIOQUELL":102,"GLAXOSMITHKLINE":1493,"TATE...LYLE":668.5,"REA.HOLDINGS":248.8,"TESCO":351,"DAILY.MAIL..A.":562,"BALFOUR.BEATTY":299.8,"MORRISON.WM.SPMKTS.":194.5,"CAFFYNS":935,"LOW...BONAR":103.85,"STANDARD.CHARTERED":1037.02,"SEVERN.TRENT":1285.33,"ELECOSOFT":65,"CRIMSON.TIDE":1.38}
{"DATE":"2006-07-21","ROYAL.DUTCH.SHELL.B":1876,"CAPE":167.5,"PREMIER.OIL":196.43,"AMEC.FOSTER.WHEELER":284,"JOHNSON.MATTHEY":1261.49,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":148.5,"FENNER":195.75,"CHEMRING.GROUP":227.75,"ROLLS.ROYCE.HOLDINGS":310.9,"BAE.SYSTEMS":343.25,"SMITH...NEPHEW":420,"BIOQUELL":102,"GLAXOSMITHKLINE":1491,"TATE...LYLE":664.5,"REA.HOLDINGS":248.8,"TESCO":355.75,"DAILY.MAIL..A.":558.5,"BALFOUR.BEATTY":298.06,"MORRISON.WM.SPMKTS.":195.75,"CAFFYNS":935,"LOW...BONAR":103.85,"STANDARD.CHARTERED":1024.98,"SEVERN.TRENT":1293.73,"ELECOSOFT":65,"CRIMSON.TIDE":1.38}
{"DATE":"2006-07-24","ROYAL.DUTCH.SHELL.B":1906,"CAPE":167,"PREMIER.OIL":196.12,"AMEC.FOSTER.WHEELER":289.75,"JOHNSON.MATTHEY":1280.41,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":148.5,"FENNER":196,"CHEMRING.GROUP":223.37,"ROLLS.ROYCE.HOLDINGS":320.52,"BAE.SYSTEMS":349.25,"SMITH...NEPHEW":429,"BIOQUELL":102,"GLAXOSMITHKLINE":1512,"TATE...LYLE":669.5,"REA.HOLDINGS":248.8,"TESCO":360.25,"DAILY.MAIL..A.":560.5,"BALFOUR.BEATTY":303.29,"MORRISON.WM.SPMKTS.":197.75,"CAFFYNS":935,"LOW...BONAR":104.66,"STANDARD.CHARTERED":1061.9,"SEVERN.TRENT":1312.63,"ELECOSOFT":65,"CRIMSON.TIDE":1.38}
{"DATE":"2006-07-25","ROYAL.DUTCH.SHELL.B":1914,"CAPE":167,"PREMIER.OIL":194.59,"AMEC.FOSTER.WHEELER":290.25,"JOHNSON.MATTHEY":1286.38,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":148.5,"FENNER":196.75,"CHEMRING.GROUP":220.39,"ROLLS.ROYCE.HOLDINGS":323.41,"BAE.SYSTEMS":351.5,"SMITH...NEPHEW":420,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1530,"TATE...LYLE":669,"REA.HOLDINGS":252.47,"TESCO":357.5,"DAILY.MAIL..A.":565.5,"BALFOUR.BEATTY":307.2,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":935,"LOW...BONAR":105.2,"STANDARD.CHARTERED":1082.77,"SEVERN.TRENT":1313.68,"ELECOSOFT":64.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-07-26","ROYAL.DUTCH.SHELL.B":1940,"CAPE":166,"PREMIER.OIL":196.33,"AMEC.FOSTER.WHEELER":290.25,"JOHNSON.MATTHEY":1293.35,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":148.5,"FENNER":197,"CHEMRING.GROUP":223.02,"ROLLS.ROYCE.HOLDINGS":324.56,"BAE.SYSTEMS":352,"SMITH...NEPHEW":432,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1507,"TATE...LYLE":664,"REA.HOLDINGS":257.06,"TESCO":363.5,"DAILY.MAIL..A.":566.5,"BALFOUR.BEATTY":308.73,"MORRISON.WM.SPMKTS.":204,"CAFFYNS":930,"LOW...BONAR":104.97,"STANDARD.CHARTERED":1087.58,"SEVERN.TRENT":1330.49,"ELECOSOFT":64.75,"CRIMSON.TIDE":1.38}
{"DATE":"2006-07-27","ROYAL.DUTCH.SHELL.B":1981,"CAPE":166,"PREMIER.OIL":199.8,"AMEC.FOSTER.WHEELER":295.25,"JOHNSON.MATTHEY":1304.31,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":148.5,"FENNER":201.25,"CHEMRING.GROUP":229.5,"ROLLS.ROYCE.HOLDINGS":340.93,"BAE.SYSTEMS":362,"SMITH...NEPHEW":462.75,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1485,"TATE...LYLE":665.5,"REA.HOLDINGS":266.7,"TESCO":363.75,"DAILY.MAIL..A.":569,"BALFOUR.BEATTY":315.26,"MORRISON.WM.SPMKTS.":204.75,"CAFFYNS":940,"LOW...BONAR":107.26,"STANDARD.CHARTERED":1096.41,"SEVERN.TRENT":1342.04,"ELECOSOFT":64.75,"CRIMSON.TIDE":1.83}
{"DATE":"2006-07-28","ROYAL.DUTCH.SHELL.B":1993,"CAPE":162.5,"PREMIER.OIL":200.11,"AMEC.FOSTER.WHEELER":284.25,"JOHNSON.MATTHEY":1297.34,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":148.5,"FENNER":201.5,"CHEMRING.GROUP":227.75,"ROLLS.ROYCE.HOLDINGS":344.2,"BAE.SYSTEMS":357.25,"SMITH...NEPHEW":459.5,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1493,"TATE...LYLE":667,"REA.HOLDINGS":266.7,"TESCO":364.5,"DAILY.MAIL..A.":568,"BALFOUR.BEATTY":313.08,"MORRISON.WM.SPMKTS.":206.5,"CAFFYNS":942.5,"LOW...BONAR":107.95,"STANDARD.CHARTERED":1100.42,"SEVERN.TRENT":1336.79,"ELECOSOFT":64.75,"CRIMSON.TIDE":1.83}
{"DATE":"2006-07-31","ROYAL.DUTCH.SHELL.B":1971,"CAPE":165.5,"PREMIER.OIL":200.82,"AMEC.FOSTER.WHEELER":277,"JOHNSON.MATTHEY":1288.38,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":148.5,"FENNER":201.5,"CHEMRING.GROUP":227.05,"ROLLS.ROYCE.HOLDINGS":339.39,"BAE.SYSTEMS":357.25,"SMITH...NEPHEW":461,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1481,"TATE...LYLE":685,"REA.HOLDINGS":277.72,"TESCO":359.5,"DAILY.MAIL..A.":567.5,"BALFOUR.BEATTY":311.99,"MORRISON.WM.SPMKTS.":204.5,"CAFFYNS":937.5,"LOW...BONAR":106.35,"STANDARD.CHARTERED":1086.78,"SEVERN.TRENT":1363.04,"ELECOSOFT":64.25,"CRIMSON.TIDE":1.83}
{"DATE":"2006-08-01","ROYAL.DUTCH.SHELL.B":1962,"CAPE":166,"PREMIER.OIL":199.7,"AMEC.FOSTER.WHEELER":271.25,"JOHNSON.MATTHEY":1277.42,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":148.5,"FENNER":202.75,"CHEMRING.GROUP":234.23,"ROLLS.ROYCE.HOLDINGS":334.96,"BAE.SYSTEMS":352.5,"SMITH...NEPHEW":450.25,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1460,"TATE...LYLE":692,"REA.HOLDINGS":277.72,"TESCO":356.5,"DAILY.MAIL..A.":571,"BALFOUR.BEATTY":307.86,"MORRISON.WM.SPMKTS.":203.5,"CAFFYNS":937.5,"LOW...BONAR":106.8,"STANDARD.CHARTERED":1065.91,"SEVERN.TRENT":1332.59,"ELECOSOFT":64.25,"CRIMSON.TIDE":1.83}
{"DATE":"2006-08-02","ROYAL.DUTCH.SHELL.B":1972,"CAPE":166.25,"PREMIER.OIL":208.38,"AMEC.FOSTER.WHEELER":281,"JOHNSON.MATTHEY":1305.3,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":148.5,"FENNER":204.75,"CHEMRING.GROUP":237.38,"ROLLS.ROYCE.HOLDINGS":340.54,"BAE.SYSTEMS":354.75,"SMITH...NEPHEW":454.5,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1434,"TATE...LYLE":694,"REA.HOLDINGS":283.69,"TESCO":363,"DAILY.MAIL..A.":571,"BALFOUR.BEATTY":314.61,"MORRISON.WM.SPMKTS.":205.75,"CAFFYNS":937.5,"LOW...BONAR":106.35,"STANDARD.CHARTERED":1075.54,"SEVERN.TRENT":1358.84,"ELECOSOFT":66,"CRIMSON.TIDE":1.83}
{"DATE":"2006-08-03","ROYAL.DUTCH.SHELL.B":1931,"CAPE":168,"PREMIER.OIL":203.07,"AMEC.FOSTER.WHEELER":284,"JOHNSON.MATTHEY":1272.45,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":154,"FENNER":203.5,"CHEMRING.GROUP":234.75,"ROLLS.ROYCE.HOLDINGS":334.96,"BAE.SYSTEMS":343.5,"SMITH...NEPHEW":445.5,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1422,"TATE...LYLE":683.5,"REA.HOLDINGS":283.69,"TESCO":360.5,"DAILY.MAIL..A.":576,"BALFOUR.BEATTY":310.25,"MORRISON.WM.SPMKTS.":213,"CAFFYNS":937.5,"LOW...BONAR":106.35,"STANDARD.CHARTERED":1054.67,"SEVERN.TRENT":1326.28,"ELECOSOFT":67,"CRIMSON.TIDE":1.83}
{"DATE":"2006-08-04","ROYAL.DUTCH.SHELL.B":1935,"CAPE":168,"PREMIER.OIL":204.3,"AMEC.FOSTER.WHEELER":290,"JOHNSON.MATTHEY":1272.45,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":153,"FENNER":201,"CHEMRING.GROUP":232.21,"ROLLS.ROYCE.HOLDINGS":335.54,"BAE.SYSTEMS":345,"SMITH...NEPHEW":447,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1437,"TATE...LYLE":683,"REA.HOLDINGS":283.69,"TESCO":364.25,"DAILY.MAIL..A.":576,"BALFOUR.BEATTY":305.25,"MORRISON.WM.SPMKTS.":219.5,"CAFFYNS":937.5,"LOW...BONAR":107.26,"STANDARD.CHARTERED":1069.92,"SEVERN.TRENT":1340.99,"ELECOSOFT":67.25,"CRIMSON.TIDE":1.83}
{"DATE":"2006-08-07","ROYAL.DUTCH.SHELL.B":1935,"CAPE":168.5,"PREMIER.OIL":206.75,"AMEC.FOSTER.WHEELER":282,"JOHNSON.MATTHEY":1251.54,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":153,"FENNER":201,"CHEMRING.GROUP":233.53,"ROLLS.ROYCE.HOLDINGS":327.26,"BAE.SYSTEMS":341.5,"SMITH...NEPHEW":439,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1418,"TATE...LYLE":683,"REA.HOLDINGS":283.69,"TESCO":362,"DAILY.MAIL..A.":578,"BALFOUR.BEATTY":302.2,"MORRISON.WM.SPMKTS.":219.25,"CAFFYNS":937.5,"LOW...BONAR":106.8,"STANDARD.CHARTERED":1051.46,"SEVERN.TRENT":1339.94,"ELECOSOFT":67.75,"CRIMSON.TIDE":1.83}
{"DATE":"2006-08-08","ROYAL.DUTCH.SHELL.B":1925,"CAPE":168,"PREMIER.OIL":206.95,"AMEC.FOSTER.WHEELER":279.5,"JOHNSON.MATTHEY":1265.48,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":153,"FENNER":201,"CHEMRING.GROUP":236.94,"ROLLS.ROYCE.HOLDINGS":324.56,"BAE.SYSTEMS":340.5,"SMITH...NEPHEW":435,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1419,"TATE...LYLE":684,"REA.HOLDINGS":283.69,"TESCO":364,"DAILY.MAIL..A.":578,"BALFOUR.BEATTY":303.29,"MORRISON.WM.SPMKTS.":219.75,"CAFFYNS":937.5,"LOW...BONAR":108.41,"STANDARD.CHARTERED":1022.57,"SEVERN.TRENT":1316.83,"ELECOSOFT":67.75,"CRIMSON.TIDE":1.83}
{"DATE":"2006-08-09","ROYAL.DUTCH.SHELL.B":1950,"CAPE":168,"PREMIER.OIL":207.57,"AMEC.FOSTER.WHEELER":282,"JOHNSON.MATTHEY":1251.54,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":153,"FENNER":203,"CHEMRING.GROUP":231.25,"ROLLS.ROYCE.HOLDINGS":324.56,"BAE.SYSTEMS":341.25,"SMITH...NEPHEW":440.75,"BIOQUELL":101,"GLAXOSMITHKLINE":1437,"TATE...LYLE":688,"REA.HOLDINGS":286.9,"TESCO":361,"DAILY.MAIL..A.":575,"BALFOUR.BEATTY":302.42,"MORRISON.WM.SPMKTS.":218,"CAFFYNS":937.5,"LOW...BONAR":108.64,"STANDARD.CHARTERED":1045.84,"SEVERN.TRENT":1333.64,"ELECOSOFT":67.75,"CRIMSON.TIDE":1.83}
{"DATE":"2006-08-10","ROYAL.DUTCH.SHELL.B":1931,"CAPE":168,"PREMIER.OIL":207.36,"AMEC.FOSTER.WHEELER":281.5,"JOHNSON.MATTHEY":1249.55,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":153,"FENNER":204.75,"CHEMRING.GROUP":235.28,"ROLLS.ROYCE.HOLDINGS":317.25,"BAE.SYSTEMS":337.5,"SMITH...NEPHEW":439.5,"BIOQUELL":101,"GLAXOSMITHKLINE":1446,"TATE...LYLE":680.5,"REA.HOLDINGS":293.79,"TESCO":365,"DAILY.MAIL..A.":576,"BALFOUR.BEATTY":300.46,"MORRISON.WM.SPMKTS.":220,"CAFFYNS":937.5,"LOW...BONAR":108.64,"STANDARD.CHARTERED":1037.02,"SEVERN.TRENT":1338.89,"ELECOSOFT":67.25,"CRIMSON.TIDE":1.83}
{"DATE":"2006-08-11","ROYAL.DUTCH.SHELL.B":1922,"CAPE":168,"PREMIER.OIL":203.99,"AMEC.FOSTER.WHEELER":282.5,"JOHNSON.MATTHEY":1249.55,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":153,"FENNER":203,"CHEMRING.GROUP":235.28,"ROLLS.ROYCE.HOLDINGS":316.29,"BAE.SYSTEMS":342,"SMITH...NEPHEW":434.5,"BIOQUELL":101,"GLAXOSMITHKLINE":1452,"TATE...LYLE":689,"REA.HOLDINGS":302.97,"TESCO":373.25,"DAILY.MAIL..A.":575.5,"BALFOUR.BEATTY":299.58,"MORRISON.WM.SPMKTS.":220.25,"CAFFYNS":937.5,"LOW...BONAR":108.64,"STANDARD.CHARTERED":1047.45,"SEVERN.TRENT":1342.04,"ELECOSOFT":67.25,"CRIMSON.TIDE":1.83}
{"DATE":"2006-08-14","ROYAL.DUTCH.SHELL.B":1926,"CAPE":167.5,"PREMIER.OIL":203.58,"AMEC.FOSTER.WHEELER":278,"JOHNSON.MATTHEY":1249.55,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":153,"FENNER":204.75,"CHEMRING.GROUP":238.43,"ROLLS.ROYCE.HOLDINGS":318.98,"BAE.SYSTEMS":344.5,"SMITH...NEPHEW":437.5,"BIOQUELL":101,"GLAXOSMITHKLINE":1461,"TATE...LYLE":691.5,"REA.HOLDINGS":315.36,"TESCO":370.75,"DAILY.MAIL..A.":577,"BALFOUR.BEATTY":301.33,"MORRISON.WM.SPMKTS.":224.75,"CAFFYNS":937.5,"LOW...BONAR":108.87,"STANDARD.CHARTERED":1060.29,"SEVERN.TRENT":1365.14,"ELECOSOFT":67,"CRIMSON.TIDE":1.83}
{"DATE":"2006-08-15","ROYAL.DUTCH.SHELL.B":1939,"CAPE":173.5,"PREMIER.OIL":202.05,"AMEC.FOSTER.WHEELER":275,"JOHNSON.MATTHEY":1246.56,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":153,"FENNER":207.5,"CHEMRING.GROUP":238.26,"ROLLS.ROYCE.HOLDINGS":321.68,"BAE.SYSTEMS":349.5,"SMITH...NEPHEW":436,"BIOQUELL":101,"GLAXOSMITHKLINE":1467,"TATE...LYLE":692,"REA.HOLDINGS":315.36,"TESCO":377.5,"DAILY.MAIL..A.":583,"BALFOUR.BEATTY":306.77,"MORRISON.WM.SPMKTS.":225,"CAFFYNS":937.5,"LOW...BONAR":109.78,"STANDARD.CHARTERED":1066.71,"SEVERN.TRENT":1386.14,"ELECOSOFT":66.75,"CRIMSON.TIDE":1.83}
{"DATE":"2006-08-16","ROYAL.DUTCH.SHELL.B":1937,"CAPE":174.5,"PREMIER.OIL":198.58,"AMEC.FOSTER.WHEELER":275.25,"JOHNSON.MATTHEY":1262.49,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":149.5,"FENNER":208.5,"CHEMRING.GROUP":243.51,"ROLLS.ROYCE.HOLDINGS":329.57,"BAE.SYSTEMS":358.5,"SMITH...NEPHEW":434.25,"BIOQUELL":102,"GLAXOSMITHKLINE":1466,"TATE...LYLE":701.5,"REA.HOLDINGS":316.74,"TESCO":374.5,"DAILY.MAIL..A.":587,"BALFOUR.BEATTY":316.13,"MORRISON.WM.SPMKTS.":223,"CAFFYNS":937.5,"LOW...BONAR":110.01,"STANDARD.CHARTERED":1065.11,"SEVERN.TRENT":1372.49,"ELECOSOFT":66,"CRIMSON.TIDE":1.83}
{"DATE":"2006-08-17","ROYAL.DUTCH.SHELL.B":1917,"CAPE":180.5,"PREMIER.OIL":200.21,"AMEC.FOSTER.WHEELER":288,"JOHNSON.MATTHEY":1295.35,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150.5,"FENNER":207.75,"CHEMRING.GROUP":251.13,"ROLLS.ROYCE.HOLDINGS":327.07,"BAE.SYSTEMS":360,"SMITH...NEPHEW":434.75,"BIOQUELL":101,"GLAXOSMITHKLINE":1448,"TATE...LYLE":695,"REA.HOLDINGS":317.66,"TESCO":375,"DAILY.MAIL..A.":585,"BALFOUR.BEATTY":314.39,"MORRISON.WM.SPMKTS.":220,"CAFFYNS":937.5,"LOW...BONAR":108.18,"STANDARD.CHARTERED":1066.71,"SEVERN.TRENT":1354.64,"ELECOSOFT":64.25,"CRIMSON.TIDE":1.83}
{"DATE":"2006-08-18","ROYAL.DUTCH.SHELL.B":1948,"CAPE":180.5,"PREMIER.OIL":195.51,"AMEC.FOSTER.WHEELER":292.25,"JOHNSON.MATTHEY":1273.44,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150.5,"FENNER":207.5,"CHEMRING.GROUP":250.52,"ROLLS.ROYCE.HOLDINGS":329.57,"BAE.SYSTEMS":369.5,"SMITH...NEPHEW":435,"BIOQUELL":101,"GLAXOSMITHKLINE":1443,"TATE...LYLE":701,"REA.HOLDINGS":319.03,"TESCO":372,"DAILY.MAIL..A.":585.5,"BALFOUR.BEATTY":318.09,"MORRISON.WM.SPMKTS.":219.75,"CAFFYNS":937.5,"LOW...BONAR":108.87,"STANDARD.CHARTERED":1067.52,"SEVERN.TRENT":1350.44,"ELECOSOFT":64.5,"CRIMSON.TIDE":1.83}
{"DATE":"2006-08-21","ROYAL.DUTCH.SHELL.B":1967,"CAPE":180.5,"PREMIER.OIL":202.76,"AMEC.FOSTER.WHEELER":294,"JOHNSON.MATTHEY":1288.38,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150.5,"FENNER":210.5,"CHEMRING.GROUP":250.52,"ROLLS.ROYCE.HOLDINGS":329.18,"BAE.SYSTEMS":365.5,"SMITH...NEPHEW":436,"BIOQUELL":101,"GLAXOSMITHKLINE":1437,"TATE...LYLE":702,"REA.HOLDINGS":319.03,"TESCO":372.5,"DAILY.MAIL..A.":579.5,"BALFOUR.BEATTY":316.57,"MORRISON.WM.SPMKTS.":220,"CAFFYNS":937.5,"LOW...BONAR":109.55,"STANDARD.CHARTERED":1056.28,"SEVERN.TRENT":1342.04,"ELECOSOFT":64.5,"CRIMSON.TIDE":1.83}
{"DATE":"2006-08-22","ROYAL.DUTCH.SHELL.B":1947,"CAPE":178,"PREMIER.OIL":201.33,"AMEC.FOSTER.WHEELER":294.75,"JOHNSON.MATTHEY":1294.35,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150.5,"FENNER":206.5,"CHEMRING.GROUP":249.99,"ROLLS.ROYCE.HOLDINGS":326.87,"BAE.SYSTEMS":356.25,"SMITH...NEPHEW":434,"BIOQUELL":103,"GLAXOSMITHKLINE":1436,"TATE...LYLE":704,"REA.HOLDINGS":315.36,"TESCO":370,"DAILY.MAIL..A.":575.5,"BALFOUR.BEATTY":316.35,"MORRISON.WM.SPMKTS.":217.75,"CAFFYNS":937.5,"LOW...BONAR":107.26,"STANDARD.CHARTERED":1056.28,"SEVERN.TRENT":1334.68,"ELECOSOFT":64.5,"CRIMSON.TIDE":2.25}
{"DATE":"2006-08-23","ROYAL.DUTCH.SHELL.B":1934,"CAPE":180.5,"PREMIER.OIL":212.88,"AMEC.FOSTER.WHEELER":294.5,"JOHNSON.MATTHEY":1284.39,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150.5,"FENNER":208.25,"CHEMRING.GROUP":246.14,"ROLLS.ROYCE.HOLDINGS":320.52,"BAE.SYSTEMS":356,"SMITH...NEPHEW":433.25,"BIOQUELL":103,"GLAXOSMITHKLINE":1421,"TATE...LYLE":711,"REA.HOLDINGS":313.98,"TESCO":367.25,"DAILY.MAIL..A.":573.5,"BALFOUR.BEATTY":317,"MORRISON.WM.SPMKTS.":217.75,"CAFFYNS":937.5,"LOW...BONAR":108.64,"STANDARD.CHARTERED":1033.8,"SEVERN.TRENT":1334.68,"ELECOSOFT":64.5,"CRIMSON.TIDE":2.25}
{"DATE":"2006-08-24","ROYAL.DUTCH.SHELL.B":1935,"CAPE":193.5,"PREMIER.OIL":203.89,"AMEC.FOSTER.WHEELER":296.25,"JOHNSON.MATTHEY":1303.31,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150.5,"FENNER":207.25,"CHEMRING.GROUP":243.6,"ROLLS.ROYCE.HOLDINGS":323.02,"BAE.SYSTEMS":358.5,"SMITH...NEPHEW":445.25,"BIOQUELL":103,"GLAXOSMITHKLINE":1444,"TATE...LYLE":726.5,"REA.HOLDINGS":313.98,"TESCO":368,"DAILY.MAIL..A.":571.5,"BALFOUR.BEATTY":319.4,"MORRISON.WM.SPMKTS.":216,"CAFFYNS":937.5,"LOW...BONAR":107.26,"STANDARD.CHARTERED":1033.8,"SEVERN.TRENT":1352.54,"ELECOSOFT":64.5,"CRIMSON.TIDE":2.25}
{"DATE":"2006-08-25","ROYAL.DUTCH.SHELL.B":1933,"CAPE":192,"PREMIER.OIL":210.22,"AMEC.FOSTER.WHEELER":296.75,"JOHNSON.MATTHEY":1294.35,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150.5,"FENNER":211,"CHEMRING.GROUP":246.14,"ROLLS.ROYCE.HOLDINGS":325.33,"BAE.SYSTEMS":363,"SMITH...NEPHEW":444,"BIOQUELL":103,"GLAXOSMITHKLINE":1441,"TATE...LYLE":730.5,"REA.HOLDINGS":313.98,"TESCO":368,"DAILY.MAIL..A.":575,"BALFOUR.BEATTY":321.79,"MORRISON.WM.SPMKTS.":216,"CAFFYNS":935,"LOW...BONAR":107.95,"STANDARD.CHARTERED":1051.46,"SEVERN.TRENT":1347.29,"ELECOSOFT":64.5,"CRIMSON.TIDE":2.25}
{"DATE":"2006-08-28","ROYAL.DUTCH.SHELL.B":1933,"CAPE":192,"PREMIER.OIL":210.22,"AMEC.FOSTER.WHEELER":296.75,"JOHNSON.MATTHEY":1294.35,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150.5,"FENNER":211,"CHEMRING.GROUP":246.14,"ROLLS.ROYCE.HOLDINGS":325.33,"BAE.SYSTEMS":363,"SMITH...NEPHEW":444,"BIOQUELL":103,"GLAXOSMITHKLINE":1441,"TATE...LYLE":730.5,"REA.HOLDINGS":313.98,"TESCO":368,"DAILY.MAIL..A.":575,"BALFOUR.BEATTY":321.79,"MORRISON.WM.SPMKTS.":216,"CAFFYNS":935,"LOW...BONAR":107.95,"STANDARD.CHARTERED":1051.46,"SEVERN.TRENT":1347.29,"ELECOSOFT":64.5,"CRIMSON.TIDE":2.25}
{"DATE":"2006-08-29","ROYAL.DUTCH.SHELL.B":1904,"CAPE":191.5,"PREMIER.OIL":202.05,"AMEC.FOSTER.WHEELER":298.5,"JOHNSON.MATTHEY":1309.28,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150.5,"FENNER":209,"CHEMRING.GROUP":243.95,"ROLLS.ROYCE.HOLDINGS":335.54,"BAE.SYSTEMS":373.5,"SMITH...NEPHEW":447.5,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1467,"TATE...LYLE":744,"REA.HOLDINGS":308.94,"TESCO":371,"DAILY.MAIL..A.":574.5,"BALFOUR.BEATTY":324.19,"MORRISON.WM.SPMKTS.":218.25,"CAFFYNS":937.5,"LOW...BONAR":108.18,"STANDARD.CHARTERED":1050.66,"SEVERN.TRENT":1366.19,"ELECOSOFT":64.5,"CRIMSON.TIDE":2.25}
{"DATE":"2006-08-30","ROYAL.DUTCH.SHELL.B":1898,"CAPE":191,"PREMIER.OIL":206.75,"AMEC.FOSTER.WHEELER":295.5,"JOHNSON.MATTHEY":1319.24,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150.5,"FENNER":208.5,"CHEMRING.GROUP":247.02,"ROLLS.ROYCE.HOLDINGS":340.35,"BAE.SYSTEMS":376,"SMITH...NEPHEW":452,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1491,"TATE...LYLE":745,"REA.HOLDINGS":308.94,"TESCO":376,"DAILY.MAIL..A.":581.5,"BALFOUR.BEATTY":329.19,"MORRISON.WM.SPMKTS.":221,"CAFFYNS":937.5,"LOW...BONAR":108.41,"STANDARD.CHARTERED":1060.29,"SEVERN.TRENT":1369.34,"ELECOSOFT":64.5,"CRIMSON.TIDE":2.25}
{"DATE":"2006-08-31","ROYAL.DUTCH.SHELL.B":1880,"CAPE":192.5,"PREMIER.OIL":210.43,"AMEC.FOSTER.WHEELER":323,"JOHNSON.MATTHEY":1315.26,"CRODA.INTERNATIONAL":449.23,"CROPPER..JAMES.":150.5,"FENNER":208.5,"CHEMRING.GROUP":258.05,"ROLLS.ROYCE.HOLDINGS":335.92,"BAE.SYSTEMS":370.5,"SMITH...NEPHEW":455.25,"BIOQUELL":101,"GLAXOSMITHKLINE":1488,"TATE...LYLE":732.5,"REA.HOLDINGS":308.94,"TESCO":377.25,"DAILY.MAIL..A.":576,"BALFOUR.BEATTY":325.06,"MORRISON.WM.SPMKTS.":221.25,"CAFFYNS":942.5,"LOW...BONAR":110.01,"STANDARD.CHARTERED":1055.48,"SEVERN.TRENT":1380.89,"ELECOSOFT":65,"CRIMSON.TIDE":2.25}
{"DATE":"2006-09-01","ROYAL.DUTCH.SHELL.B":1877,"CAPE":192.5,"PREMIER.OIL":216.35,"AMEC.FOSTER.WHEELER":317.5,"JOHNSON.MATTHEY":1349.11,"CRODA.INTERNATIONAL":508.01,"CROPPER..JAMES.":150.5,"FENNER":208,"CHEMRING.GROUP":253.15,"ROLLS.ROYCE.HOLDINGS":341.31,"BAE.SYSTEMS":372.25,"SMITH...NEPHEW":466,"BIOQUELL":101,"GLAXOSMITHKLINE":1488,"TATE...LYLE":737,"REA.HOLDINGS":319.03,"TESCO":380,"DAILY.MAIL..A.":583,"BALFOUR.BEATTY":331.15,"MORRISON.WM.SPMKTS.":221.25,"CAFFYNS":942.5,"LOW...BONAR":110.47,"STANDARD.CHARTERED":1070.73,"SEVERN.TRENT":1393.49,"ELECOSOFT":65,"CRIMSON.TIDE":2.25}
{"DATE":"2006-09-04","ROYAL.DUTCH.SHELL.B":1894,"CAPE":190,"PREMIER.OIL":212.98,"AMEC.FOSTER.WHEELER":319,"JOHNSON.MATTHEY":1352.1,"CRODA.INTERNATIONAL":517.33,"CROPPER..JAMES.":148,"FENNER":210.25,"CHEMRING.GROUP":253.15,"ROLLS.ROYCE.HOLDINGS":344.39,"BAE.SYSTEMS":377.75,"SMITH...NEPHEW":473.5,"BIOQUELL":101,"GLAXOSMITHKLINE":1497,"TATE...LYLE":738.5,"REA.HOLDINGS":331.89,"TESCO":380,"DAILY.MAIL..A.":588,"BALFOUR.BEATTY":334.2,"MORRISON.WM.SPMKTS.":219.75,"CAFFYNS":942.5,"LOW...BONAR":108.87,"STANDARD.CHARTERED":1082.77,"SEVERN.TRENT":1397.69,"ELECOSOFT":64.5,"CRIMSON.TIDE":2.38}
{"DATE":"2006-09-05","ROYAL.DUTCH.SHELL.B":1896,"CAPE":190,"PREMIER.OIL":217.58,"AMEC.FOSTER.WHEELER":318.5,"JOHNSON.MATTHEY":1360.06,"CRODA.INTERNATIONAL":517.85,"CROPPER..JAMES.":148,"FENNER":210,"CHEMRING.GROUP":252.27,"ROLLS.ROYCE.HOLDINGS":344.01,"BAE.SYSTEMS":381,"SMITH...NEPHEW":469.25,"BIOQUELL":100.5,"GLAXOSMITHKLINE":1489,"TATE...LYLE":737,"REA.HOLDINGS":331.89,"TESCO":375,"DAILY.MAIL..A.":586,"BALFOUR.BEATTY":330.72,"MORRISON.WM.SPMKTS.":219.25,"CAFFYNS":945,"LOW...BONAR":109.32,"STANDARD.CHARTERED":1070.73,"SEVERN.TRENT":1375.64,"ELECOSOFT":64.25,"CRIMSON.TIDE":2.38}
{"DATE":"2006-09-06","ROYAL.DUTCH.SHELL.B":1876,"CAPE":191,"PREMIER.OIL":214.41,"AMEC.FOSTER.WHEELER":318,"JOHNSON.MATTHEY":1347.12,"CRODA.INTERNATIONAL":524.06,"CROPPER..JAMES.":148,"FENNER":207,"CHEMRING.GROUP":241.76,"ROLLS.ROYCE.HOLDINGS":344.01,"BAE.SYSTEMS":377.5,"SMITH...NEPHEW":462.75,"BIOQUELL":98.5,"GLAXOSMITHKLINE":1478,"TATE...LYLE":723.5,"REA.HOLDINGS":340.61,"TESCO":371,"DAILY.MAIL..A.":588.5,"BALFOUR.BEATTY":328.32,"MORRISON.WM.SPMKTS.":220,"CAFFYNS":947.5,"LOW...BONAR":109.32,"STANDARD.CHARTERED":1057.08,"SEVERN.TRENT":1368.29,"ELECOSOFT":64.25,"CRIMSON.TIDE":2.38}
{"DATE":"2006-09-07","ROYAL.DUTCH.SHELL.B":1847,"CAPE":190,"PREMIER.OIL":213.69,"AMEC.FOSTER.WHEELER":316.5,"JOHNSON.MATTHEY":1309.28,"CRODA.INTERNATIONAL":524.32,"CROPPER..JAMES.":148,"FENNER":206.5,"CHEMRING.GROUP":241.24,"ROLLS.ROYCE.HOLDINGS":339.58,"BAE.SYSTEMS":373.75,"SMITH...NEPHEW":462.5,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1464,"TATE...LYLE":720,"REA.HOLDINGS":340.61,"TESCO":370.5,"DAILY.MAIL..A.":579.5,"BALFOUR.BEATTY":327.45,"MORRISON.WM.SPMKTS.":221.25,"CAFFYNS":947.5,"LOW...BONAR":110.93,"STANDARD.CHARTERED":1044.24,"SEVERN.TRENT":1360.94,"ELECOSOFT":63.75,"CRIMSON.TIDE":2.38}
{"DATE":"2006-09-08","ROYAL.DUTCH.SHELL.B":1852,"CAPE":190.5,"PREMIER.OIL":206.34,"AMEC.FOSTER.WHEELER":324,"JOHNSON.MATTHEY":1314.26,"CRODA.INTERNATIONAL":515.78,"CROPPER..JAMES.":148,"FENNER":202.75,"CHEMRING.GROUP":238.7,"ROLLS.ROYCE.HOLDINGS":340.54,"BAE.SYSTEMS":380,"SMITH...NEPHEW":465.5,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1469,"TATE...LYLE":719,"REA.HOLDINGS":339.69,"TESCO":369,"DAILY.MAIL..A.":585.5,"BALFOUR.BEATTY":328.32,"MORRISON.WM.SPMKTS.":222.25,"CAFFYNS":947.5,"LOW...BONAR":110.01,"STANDARD.CHARTERED":1058.69,"SEVERN.TRENT":1369.34,"ELECOSOFT":63,"CRIMSON.TIDE":2.38}
{"DATE":"2006-09-11","ROYAL.DUTCH.SHELL.B":1823,"CAPE":190.5,"PREMIER.OIL":201.13,"AMEC.FOSTER.WHEELER":322.75,"JOHNSON.MATTHEY":1302.31,"CRODA.INTERNATIONAL":509.05,"CROPPER..JAMES.":148,"FENNER":197,"CHEMRING.GROUP":239.92,"ROLLS.ROYCE.HOLDINGS":337.27,"BAE.SYSTEMS":373,"SMITH...NEPHEW":465.5,"BIOQUELL":98.5,"GLAXOSMITHKLINE":1479,"TATE...LYLE":719.5,"REA.HOLDINGS":332.81,"TESCO":369.75,"DAILY.MAIL..A.":582.5,"BALFOUR.BEATTY":324.19,"MORRISON.WM.SPMKTS.":225.25,"CAFFYNS":947.5,"LOW...BONAR":110.01,"STANDARD.CHARTERED":1049.86,"SEVERN.TRENT":1366.19,"ELECOSOFT":62.75,"CRIMSON.TIDE":2.38}
{"DATE":"2006-09-12","ROYAL.DUTCH.SHELL.B":1815,"CAPE":189,"PREMIER.OIL":210.22,"AMEC.FOSTER.WHEELER":329.75,"JOHNSON.MATTHEY":1317.25,"CRODA.INTERNATIONAL":503.35,"CROPPER..JAMES.":147.5,"FENNER":201,"CHEMRING.GROUP":240.01,"ROLLS.ROYCE.HOLDINGS":340.73,"BAE.SYSTEMS":385.5,"SMITH...NEPHEW":470,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1499,"TATE...LYLE":723.5,"REA.HOLDINGS":321.33,"TESCO":371.75,"DAILY.MAIL..A.":586.5,"BALFOUR.BEATTY":322.66,"MORRISON.WM.SPMKTS.":225,"CAFFYNS":947.5,"LOW...BONAR":108.87,"STANDARD.CHARTERED":1073.94,"SEVERN.TRENT":1373.54,"ELECOSOFT":61.75,"CRIMSON.TIDE":2.38}
{"DATE":"2006-09-13","ROYAL.DUTCH.SHELL.B":1803,"CAPE":190.25,"PREMIER.OIL":204.5,"AMEC.FOSTER.WHEELER":333.25,"JOHNSON.MATTHEY":1314.26,"CRODA.INTERNATIONAL":500.24,"CROPPER..JAMES.":148.5,"FENNER":201.25,"CHEMRING.GROUP":249.99,"ROLLS.ROYCE.HOLDINGS":344.97,"BAE.SYSTEMS":382.75,"SMITH...NEPHEW":468.75,"BIOQUELL":105.5,"GLAXOSMITHKLINE":1487,"TATE...LYLE":730,"REA.HOLDINGS":321.33,"TESCO":368.5,"DAILY.MAIL..A.":591,"BALFOUR.BEATTY":323.97,"MORRISON.WM.SPMKTS.":225,"CAFFYNS":952.5,"LOW...BONAR":110.47,"STANDARD.CHARTERED":1061.09,"SEVERN.TRENT":1385.09,"ELECOSOFT":61.75,"CRIMSON.TIDE":2.38}
{"DATE":"2006-09-14","ROYAL.DUTCH.SHELL.B":1789,"CAPE":188.5,"PREMIER.OIL":207.67,"AMEC.FOSTER.WHEELER":334.5,"JOHNSON.MATTHEY":1320.24,"CRODA.INTERNATIONAL":502.57,"CROPPER..JAMES.":148.5,"FENNER":202,"CHEMRING.GROUP":249.64,"ROLLS.ROYCE.HOLDINGS":340.35,"BAE.SYSTEMS":376,"SMITH...NEPHEW":466.75,"BIOQUELL":106,"GLAXOSMITHKLINE":1464,"TATE...LYLE":733,"REA.HOLDINGS":321.33,"TESCO":367.75,"DAILY.MAIL..A.":593,"BALFOUR.BEATTY":331.81,"MORRISON.WM.SPMKTS.":226.25,"CAFFYNS":952.5,"LOW...BONAR":106.8,"STANDARD.CHARTERED":1063.5,"SEVERN.TRENT":1415.54,"ELECOSOFT":62.25,"CRIMSON.TIDE":2.38}
{"DATE":"2006-09-15","ROYAL.DUTCH.SHELL.B":1783,"CAPE":191.5,"PREMIER.OIL":205.83,"AMEC.FOSTER.WHEELER":335,"JOHNSON.MATTHEY":1319.24,"CRODA.INTERNATIONAL":496.36,"CROPPER..JAMES.":148.5,"FENNER":201,"CHEMRING.GROUP":231.16,"ROLLS.ROYCE.HOLDINGS":344.01,"BAE.SYSTEMS":384.75,"SMITH...NEPHEW":463.5,"BIOQUELL":106,"GLAXOSMITHKLINE":1467,"TATE...LYLE":734.5,"REA.HOLDINGS":321.33,"TESCO":375.75,"DAILY.MAIL..A.":592,"BALFOUR.BEATTY":346.39,"MORRISON.WM.SPMKTS.":230.75,"CAFFYNS":955,"LOW...BONAR":108.18,"STANDARD.CHARTERED":1082.77,"SEVERN.TRENT":1405.04,"ELECOSOFT":68.75,"CRIMSON.TIDE":2.38}
{"DATE":"2006-09-18","ROYAL.DUTCH.SHELL.B":1793,"CAPE":192.25,"PREMIER.OIL":211.86,"AMEC.FOSTER.WHEELER":334.75,"JOHNSON.MATTHEY":1317.25,"CRODA.INTERNATIONAL":495.06,"CROPPER..JAMES.":144.5,"FENNER":203,"CHEMRING.GROUP":244.04,"ROLLS.ROYCE.HOLDINGS":341.7,"BAE.SYSTEMS":380.75,"SMITH...NEPHEW":466.25,"BIOQUELL":106,"GLAXOSMITHKLINE":1469,"TATE...LYLE":738.5,"REA.HOLDINGS":321.33,"TESCO":376.75,"DAILY.MAIL..A.":592,"BALFOUR.BEATTY":344.44,"MORRISON.WM.SPMKTS.":232,"CAFFYNS":955,"LOW...BONAR":108.64,"STANDARD.CHARTERED":1074.74,"SEVERN.TRENT":1415.54,"ELECOSOFT":67.5,"CRIMSON.TIDE":2.38}
{"DATE":"2006-09-19","ROYAL.DUTCH.SHELL.B":1772,"CAPE":192,"PREMIER.OIL":208.38,"AMEC.FOSTER.WHEELER":332,"JOHNSON.MATTHEY":1306.3,"CRODA.INTERNATIONAL":500.76,"CROPPER..JAMES.":144,"FENNER":198.5,"CHEMRING.GROUP":243.16,"ROLLS.ROYCE.HOLDINGS":341.12,"BAE.SYSTEMS":382,"SMITH...NEPHEW":462,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1433,"TATE...LYLE":733.5,"REA.HOLDINGS":321.33,"TESCO":371.25,"DAILY.MAIL..A.":586,"BALFOUR.BEATTY":336.6,"MORRISON.WM.SPMKTS.":229.5,"CAFFYNS":955,"LOW...BONAR":109.32,"STANDARD.CHARTERED":1059.49,"SEVERN.TRENT":1406.09,"ELECOSOFT":67.5,"CRIMSON.TIDE":2.5}
{"DATE":"2006-09-20","ROYAL.DUTCH.SHELL.B":1776,"CAPE":191,"PREMIER.OIL":208.18,"AMEC.FOSTER.WHEELER":335,"JOHNSON.MATTHEY":1309.28,"CRODA.INTERNATIONAL":515.78,"CROPPER..JAMES.":145.5,"FENNER":196,"CHEMRING.GROUP":245.26,"ROLLS.ROYCE.HOLDINGS":350.94,"BAE.SYSTEMS":387.25,"SMITH...NEPHEW":459.25,"BIOQUELL":109,"GLAXOSMITHKLINE":1429,"TATE...LYLE":742,"REA.HOLDINGS":321.33,"TESCO":372.25,"DAILY.MAIL..A.":588,"BALFOUR.BEATTY":337.9,"MORRISON.WM.SPMKTS.":233.5,"CAFFYNS":955,"LOW...BONAR":108.64,"STANDARD.CHARTERED":1089.19,"SEVERN.TRENT":1417.64,"ELECOSOFT":68,"CRIMSON.TIDE":2.5}
{"DATE":"2006-09-21","ROYAL.DUTCH.SHELL.B":1786,"CAPE":191.5,"PREMIER.OIL":201.64,"AMEC.FOSTER.WHEELER":339.5,"JOHNSON.MATTHEY":1340.15,"CRODA.INTERNATIONAL":537.53,"CROPPER..JAMES.":145.5,"FENNER":194,"CHEMRING.GROUP":244.56,"ROLLS.ROYCE.HOLDINGS":347.86,"BAE.SYSTEMS":394.25,"SMITH...NEPHEW":467,"BIOQUELL":110,"GLAXOSMITHKLINE":1426,"TATE...LYLE":738,"REA.HOLDINGS":321.33,"TESCO":376.75,"DAILY.MAIL..A.":589.5,"BALFOUR.BEATTY":344.44,"MORRISON.WM.SPMKTS.":251.5,"CAFFYNS":955,"LOW...BONAR":108.18,"STANDARD.CHARTERED":1118.08,"SEVERN.TRENT":1407.14,"ELECOSOFT":68,"CRIMSON.TIDE":2.5}
{"DATE":"2006-09-22","ROYAL.DUTCH.SHELL.B":1759,"CAPE":192,"PREMIER.OIL":203.07,"AMEC.FOSTER.WHEELER":334.75,"JOHNSON.MATTHEY":1318.25,"CRODA.INTERNATIONAL":521.48,"CROPPER..JAMES.":144,"FENNER":194.25,"CHEMRING.GROUP":247.02,"ROLLS.ROYCE.HOLDINGS":340.35,"BAE.SYSTEMS":391,"SMITH...NEPHEW":465,"BIOQUELL":117,"GLAXOSMITHKLINE":1418,"TATE...LYLE":735.5,"REA.HOLDINGS":321.33,"TESCO":370,"DAILY.MAIL..A.":588.5,"BALFOUR.BEATTY":340.52,"MORRISON.WM.SPMKTS.":244.5,"CAFFYNS":955,"LOW...BONAR":108.64,"STANDARD.CHARTERED":1100.42,"SEVERN.TRENT":1385.09,"ELECOSOFT":67.5,"CRIMSON.TIDE":2.5}
{"DATE":"2006-09-25","ROYAL.DUTCH.SHELL.B":1740,"CAPE":189.5,"PREMIER.OIL":200.21,"AMEC.FOSTER.WHEELER":334.25,"JOHNSON.MATTHEY":1327.21,"CRODA.INTERNATIONAL":511.64,"CROPPER..JAMES.":144,"FENNER":192.25,"CHEMRING.GROUP":254.9,"ROLLS.ROYCE.HOLDINGS":339.58,"BAE.SYSTEMS":390.25,"SMITH...NEPHEW":478.5,"BIOQUELL":119,"GLAXOSMITHKLINE":1422,"TATE...LYLE":739,"REA.HOLDINGS":321.33,"TESCO":367,"DAILY.MAIL..A.":594.5,"BALFOUR.BEATTY":337.69,"MORRISON.WM.SPMKTS.":244,"CAFFYNS":957.5,"LOW...BONAR":108.18,"STANDARD.CHARTERED":1110.86,"SEVERN.TRENT":1385.09,"ELECOSOFT":67.5,"CRIMSON.TIDE":2.5}
{"DATE":"2006-09-26","ROYAL.DUTCH.SHELL.B":1755,"CAPE":183.5,"PREMIER.OIL":202.25,"AMEC.FOSTER.WHEELER":337,"JOHNSON.MATTHEY":1349.11,"CRODA.INTERNATIONAL":522.51,"CROPPER..JAMES.":144,"FENNER":191,"CHEMRING.GROUP":254.9,"ROLLS.ROYCE.HOLDINGS":343.24,"BAE.SYSTEMS":392.5,"SMITH...NEPHEW":482.5,"BIOQUELL":119.5,"GLAXOSMITHKLINE":1432,"TATE...LYLE":740.5,"REA.HOLDINGS":321.33,"TESCO":367,"DAILY.MAIL..A.":603.5,"BALFOUR.BEATTY":340.95,"MORRISON.WM.SPMKTS.":251.5,"CAFFYNS":957.5,"LOW...BONAR":108.64,"STANDARD.CHARTERED":1119.69,"SEVERN.TRENT":1389.29,"ELECOSOFT":67,"CRIMSON.TIDE":2.5}
{"DATE":"2006-09-27","ROYAL.DUTCH.SHELL.B":1789,"CAPE":183.5,"PREMIER.OIL":207.36,"AMEC.FOSTER.WHEELER":348.25,"JOHNSON.MATTHEY":1380.97,"CRODA.INTERNATIONAL":532.35,"CROPPER..JAMES.":144,"FENNER":197,"CHEMRING.GROUP":257.53,"ROLLS.ROYCE.HOLDINGS":344.78,"BAE.SYSTEMS":400.25,"SMITH...NEPHEW":484.25,"BIOQUELL":122,"GLAXOSMITHKLINE":1426,"TATE...LYLE":727.5,"REA.HOLDINGS":321.33,"TESCO":365.75,"DAILY.MAIL..A.":604,"BALFOUR.BEATTY":343.13,"MORRISON.WM.SPMKTS.":247.5,"CAFFYNS":957.5,"LOW...BONAR":106.8,"STANDARD.CHARTERED":1110.06,"SEVERN.TRENT":1402.94,"ELECOSOFT":67.5,"CRIMSON.TIDE":2.5}
{"DATE":"2006-09-28","ROYAL.DUTCH.SHELL.B":1813,"CAPE":181.25,"PREMIER.OIL":212.47,"AMEC.FOSTER.WHEELER":355.5,"JOHNSON.MATTHEY":1373.01,"CRODA.INTERNATIONAL":534.94,"CROPPER..JAMES.":144,"FENNER":199.25,"CHEMRING.GROUP":257.53,"ROLLS.ROYCE.HOLDINGS":348.24,"BAE.SYSTEMS":401.75,"SMITH...NEPHEW":490,"BIOQUELL":124,"GLAXOSMITHKLINE":1424,"TATE...LYLE":729.5,"REA.HOLDINGS":321.33,"TESCO":366.5,"DAILY.MAIL..A.":603.5,"BALFOUR.BEATTY":355.54,"MORRISON.WM.SPMKTS.":246,"CAFFYNS":957.5,"LOW...BONAR":106.8,"STANDARD.CHARTERED":1121.29,"SEVERN.TRENT":1406.09,"ELECOSOFT":67.5,"CRIMSON.TIDE":2.5}
{"DATE":"2006-09-29","ROYAL.DUTCH.SHELL.B":1813,"CAPE":180,"PREMIER.OIL":211.04,"AMEC.FOSTER.WHEELER":358,"JOHNSON.MATTHEY":1373.01,"CRODA.INTERNATIONAL":528.72,"CROPPER..JAMES.":144,"FENNER":201.5,"CHEMRING.GROUP":262.78,"ROLLS.ROYCE.HOLDINGS":348.82,"BAE.SYSTEMS":395.25,"SMITH...NEPHEW":491.25,"BIOQUELL":126,"GLAXOSMITHKLINE":1422,"TATE...LYLE":719.5,"REA.HOLDINGS":321.33,"TESCO":360,"DAILY.MAIL..A.":606.5,"BALFOUR.BEATTY":358.59,"MORRISON.WM.SPMKTS.":243.25,"CAFFYNS":957.5,"LOW...BONAR":105.66,"STANDARD.CHARTERED":1098.02,"SEVERN.TRENT":1402.94,"ELECOSOFT":67.5,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-02","ROYAL.DUTCH.SHELL.B":1803,"CAPE":182,"PREMIER.OIL":211.65,"AMEC.FOSTER.WHEELER":353.5,"JOHNSON.MATTHEY":1385.95,"CRODA.INTERNATIONAL":533.9,"CROPPER..JAMES.":145.5,"FENNER":198.5,"CHEMRING.GROUP":264.71,"ROLLS.ROYCE.HOLDINGS":351.51,"BAE.SYSTEMS":398.25,"SMITH...NEPHEW":491.75,"BIOQUELL":126.5,"GLAXOSMITHKLINE":1440,"TATE...LYLE":730.5,"REA.HOLDINGS":321.33,"TESCO":365.5,"DAILY.MAIL..A.":601,"BALFOUR.BEATTY":354.45,"MORRISON.WM.SPMKTS.":242.75,"CAFFYNS":957.5,"LOW...BONAR":105.2,"STANDARD.CHARTERED":1093.2,"SEVERN.TRENT":1431.3,"ELECOSOFT":68,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-03","ROYAL.DUTCH.SHELL.B":1781,"CAPE":187,"PREMIER.OIL":207.77,"AMEC.FOSTER.WHEELER":348.25,"JOHNSON.MATTHEY":1386.95,"CRODA.INTERNATIONAL":537.53,"CROPPER..JAMES.":145.5,"FENNER":198.5,"CHEMRING.GROUP":265.94,"ROLLS.ROYCE.HOLDINGS":355.75,"BAE.SYSTEMS":399.25,"SMITH...NEPHEW":484.25,"BIOQUELL":126.5,"GLAXOSMITHKLINE":1457,"TATE...LYLE":723,"REA.HOLDINGS":321.33,"TESCO":373.25,"DAILY.MAIL..A.":600,"BALFOUR.BEATTY":347.92,"MORRISON.WM.SPMKTS.":247,"CAFFYNS":957.5,"LOW...BONAR":105.89,"STANDARD.CHARTERED":1089.99,"SEVERN.TRENT":1432.35,"ELECOSOFT":67.5,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-04","ROYAL.DUTCH.SHELL.B":1760,"CAPE":186.5,"PREMIER.OIL":206.34,"AMEC.FOSTER.WHEELER":355,"JOHNSON.MATTHEY":1410.84,"CRODA.INTERNATIONAL":526.14,"CROPPER..JAMES.":146.5,"FENNER":197,"CHEMRING.GROUP":268.74,"ROLLS.ROYCE.HOLDINGS":357.29,"BAE.SYSTEMS":397,"SMITH...NEPHEW":487,"BIOQUELL":123.5,"GLAXOSMITHKLINE":1459,"TATE...LYLE":767,"REA.HOLDINGS":321.33,"TESCO":384.75,"DAILY.MAIL..A.":613,"BALFOUR.BEATTY":352.06,"MORRISON.WM.SPMKTS.":249.5,"CAFFYNS":957.5,"LOW...BONAR":105.89,"STANDARD.CHARTERED":1094.81,"SEVERN.TRENT":1441.8,"ELECOSOFT":67.5,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-05","ROYAL.DUTCH.SHELL.B":1774,"CAPE":186.75,"PREMIER.OIL":212.88,"AMEC.FOSTER.WHEELER":363.75,"JOHNSON.MATTHEY":1419.8,"CRODA.INTERNATIONAL":538.56,"CROPPER..JAMES.":150.5,"FENNER":197.5,"CHEMRING.GROUP":272.07,"ROLLS.ROYCE.HOLDINGS":356.33,"BAE.SYSTEMS":394.5,"SMITH...NEPHEW":490.5,"BIOQUELL":120.5,"GLAXOSMITHKLINE":1438,"TATE...LYLE":766,"REA.HOLDINGS":321.33,"TESCO":382.5,"DAILY.MAIL..A.":616.5,"BALFOUR.BEATTY":354.23,"MORRISON.WM.SPMKTS.":246.5,"CAFFYNS":957.5,"LOW...BONAR":106.35,"STANDARD.CHARTERED":1114.87,"SEVERN.TRENT":1453.35,"ELECOSOFT":67.5,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-06","ROYAL.DUTCH.SHELL.B":1767,"CAPE":193.5,"PREMIER.OIL":222.27,"AMEC.FOSTER.WHEELER":380.5,"JOHNSON.MATTHEY":1410.84,"CRODA.INTERNATIONAL":540.64,"CROPPER..JAMES.":150.5,"FENNER":199.5,"CHEMRING.GROUP":278.03,"ROLLS.ROYCE.HOLDINGS":355.75,"BAE.SYSTEMS":395.75,"SMITH...NEPHEW":487.75,"BIOQUELL":117,"GLAXOSMITHKLINE":1445,"TATE...LYLE":774,"REA.HOLDINGS":321.33,"TESCO":380,"DAILY.MAIL..A.":622,"BALFOUR.BEATTY":354.67,"MORRISON.WM.SPMKTS.":245.75,"CAFFYNS":957.5,"LOW...BONAR":106.35,"STANDARD.CHARTERED":1114.87,"SEVERN.TRENT":1488,"ELECOSOFT":68.5,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-09","ROYAL.DUTCH.SHELL.B":1781,"CAPE":193.5,"PREMIER.OIL":228.61,"AMEC.FOSTER.WHEELER":374,"JOHNSON.MATTHEY":1415.82,"CRODA.INTERNATIONAL":534.42,"CROPPER..JAMES.":150.5,"FENNER":201,"CHEMRING.GROUP":283.81,"ROLLS.ROYCE.HOLDINGS":356.52,"BAE.SYSTEMS":400.5,"SMITH...NEPHEW":494,"BIOQUELL":116.5,"GLAXOSMITHKLINE":1454,"TATE...LYLE":773,"REA.HOLDINGS":321.33,"TESCO":384,"DAILY.MAIL..A.":620.5,"BALFOUR.BEATTY":352.71,"MORRISON.WM.SPMKTS.":248.25,"CAFFYNS":955,"LOW...BONAR":106.12,"STANDARD.CHARTERED":1126.11,"SEVERN.TRENT":1482,"ELECOSOFT":72.25,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-10","ROYAL.DUTCH.SHELL.B":1802,"CAPE":193,"PREMIER.OIL":239.03,"AMEC.FOSTER.WHEELER":371.25,"JOHNSON.MATTHEY":1423.78,"CRODA.INTERNATIONAL":551.51,"CROPPER..JAMES.":150.5,"FENNER":207.25,"CHEMRING.GROUP":278.03,"ROLLS.ROYCE.HOLDINGS":361.14,"BAE.SYSTEMS":407.5,"SMITH...NEPHEW":496.25,"BIOQUELL":114,"GLAXOSMITHKLINE":1457,"TATE...LYLE":770,"REA.HOLDINGS":321.33,"TESCO":385.5,"DAILY.MAIL..A.":629,"BALFOUR.BEATTY":354.67,"MORRISON.WM.SPMKTS.":248.75,"CAFFYNS":955,"LOW...BONAR":106.12,"STANDARD.CHARTERED":1150.99,"SEVERN.TRENT":1464,"ELECOSOFT":72.25,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-11","ROYAL.DUTCH.SHELL.B":1799,"CAPE":195,"PREMIER.OIL":245.16,"AMEC.FOSTER.WHEELER":372.75,"JOHNSON.MATTHEY":1423.78,"CRODA.INTERNATIONAL":552.03,"CROPPER..JAMES.":150.5,"FENNER":212.5,"CHEMRING.GROUP":281.53,"ROLLS.ROYCE.HOLDINGS":367.55,"BAE.SYSTEMS":412.75,"SMITH...NEPHEW":494.25,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1468,"TATE...LYLE":773.5,"REA.HOLDINGS":319.03,"TESCO":386,"DAILY.MAIL..A.":625.5,"BALFOUR.BEATTY":356.63,"MORRISON.WM.SPMKTS.":249.5,"CAFFYNS":965,"LOW...BONAR":106.35,"STANDARD.CHARTERED":1134.14,"SEVERN.TRENT":1479,"ELECOSOFT":72.25,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-12","ROYAL.DUTCH.SHELL.B":1805,"CAPE":191,"PREMIER.OIL":241.48,"AMEC.FOSTER.WHEELER":367,"JOHNSON.MATTHEY":1454.65,"CRODA.INTERNATIONAL":550.99,"CROPPER..JAMES.":150.5,"FENNER":214,"CHEMRING.GROUP":283.46,"ROLLS.ROYCE.HOLDINGS":373.18,"BAE.SYSTEMS":416.5,"SMITH...NEPHEW":495,"BIOQUELL":112.5,"GLAXOSMITHKLINE":1468,"TATE...LYLE":767.5,"REA.HOLDINGS":314.9,"TESCO":382.5,"DAILY.MAIL..A.":636.5,"BALFOUR.BEATTY":362.94,"MORRISON.WM.SPMKTS.":249.25,"CAFFYNS":965,"LOW...BONAR":107.72,"STANDARD.CHARTERED":1142.96,"SEVERN.TRENT":1480,"ELECOSOFT":71.5,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-13","ROYAL.DUTCH.SHELL.B":1820,"CAPE":190,"PREMIER.OIL":246.99,"AMEC.FOSTER.WHEELER":375.75,"JOHNSON.MATTHEY":1448.68,"CRODA.INTERNATIONAL":537.53,"CROPPER..JAMES.":149.5,"FENNER":222,"CHEMRING.GROUP":285.56,"ROLLS.ROYCE.HOLDINGS":373.57,"BAE.SYSTEMS":420.75,"SMITH...NEPHEW":498.75,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1459,"TATE...LYLE":757.5,"REA.HOLDINGS":321.33,"TESCO":381,"DAILY.MAIL..A.":638,"BALFOUR.BEATTY":366.43,"MORRISON.WM.SPMKTS.":251,"CAFFYNS":965,"LOW...BONAR":107.26,"STANDARD.CHARTERED":1158.21,"SEVERN.TRENT":1477,"ELECOSOFT":71.75,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-16","ROYAL.DUTCH.SHELL.B":1836,"CAPE":193.5,"PREMIER.OIL":246.79,"AMEC.FOSTER.WHEELER":374.75,"JOHNSON.MATTHEY":1461.62,"CRODA.INTERNATIONAL":543.74,"CROPPER..JAMES.":149.5,"FENNER":216.75,"CHEMRING.GROUP":285.56,"ROLLS.ROYCE.HOLDINGS":372.6,"BAE.SYSTEMS":416.25,"SMITH...NEPHEW":498,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1462,"TATE...LYLE":761,"REA.HOLDINGS":322.71,"TESCO":381,"DAILY.MAIL..A.":642.5,"BALFOUR.BEATTY":359.68,"MORRISON.WM.SPMKTS.":258.5,"CAFFYNS":965,"LOW...BONAR":108.87,"STANDARD.CHARTERED":1154.2,"SEVERN.TRENT":1480,"ELECOSOFT":72.75,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-17","ROYAL.DUTCH.SHELL.B":1837,"CAPE":194,"PREMIER.OIL":245.16,"AMEC.FOSTER.WHEELER":367.5,"JOHNSON.MATTHEY":1419.8,"CRODA.INTERNATIONAL":526.14,"CROPPER..JAMES.":158.5,"FENNER":216.25,"CHEMRING.GROUP":277.67,"ROLLS.ROYCE.HOLDINGS":364.06,"BAE.SYSTEMS":410.25,"SMITH...NEPHEW":493.75,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1464,"TATE...LYLE":763,"REA.HOLDINGS":333.72,"TESCO":384,"DAILY.MAIL..A.":637,"BALFOUR.BEATTY":352.71,"MORRISON.WM.SPMKTS.":255,"CAFFYNS":965,"LOW...BONAR":109.1,"STANDARD.CHARTERED":1129.32,"SEVERN.TRENT":1437,"ELECOSOFT":72,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-18","ROYAL.DUTCH.SHELL.B":1825,"CAPE":194,"PREMIER.OIL":239.44,"AMEC.FOSTER.WHEELER":372,"JOHNSON.MATTHEY":1438.72,"CRODA.INTERNATIONAL":544.26,"CROPPER..JAMES.":158.5,"FENNER":219.5,"CHEMRING.GROUP":282.05,"ROLLS.ROYCE.HOLDINGS":368.33,"BAE.SYSTEMS":422,"SMITH...NEPHEW":503.5,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1476,"TATE...LYLE":768,"REA.HOLDINGS":333.72,"TESCO":390,"DAILY.MAIL..A.":657,"BALFOUR.BEATTY":357.5,"MORRISON.WM.SPMKTS.":257.5,"CAFFYNS":967.5,"LOW...BONAR":110.47,"STANDARD.CHARTERED":1138.15,"SEVERN.TRENT":1462,"ELECOSOFT":73,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-19","ROYAL.DUTCH.SHELL.B":1820,"CAPE":201.5,"PREMIER.OIL":245.16,"AMEC.FOSTER.WHEELER":370.75,"JOHNSON.MATTHEY":1449.67,"CRODA.INTERNATIONAL":539.6,"CROPPER..JAMES.":158,"FENNER":220.25,"CHEMRING.GROUP":280.3,"ROLLS.ROYCE.HOLDINGS":368.13,"BAE.SYSTEMS":419,"SMITH...NEPHEW":508,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1492,"TATE...LYLE":764.5,"REA.HOLDINGS":345.66,"TESCO":387.25,"DAILY.MAIL..A.":671.5,"BALFOUR.BEATTY":355.1,"MORRISON.WM.SPMKTS.":253.5,"CAFFYNS":967.5,"LOW...BONAR":108.41,"STANDARD.CHARTERED":1136.54,"SEVERN.TRENT":1441,"ELECOSOFT":73.5,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-20","ROYAL.DUTCH.SHELL.B":1817,"CAPE":203.75,"PREMIER.OIL":246.18,"AMEC.FOSTER.WHEELER":372,"JOHNSON.MATTHEY":1435.73,"CRODA.INTERNATIONAL":543.74,"CROPPER..JAMES.":158,"FENNER":230,"CHEMRING.GROUP":284.86,"ROLLS.ROYCE.HOLDINGS":365.42,"BAE.SYSTEMS":419.5,"SMITH...NEPHEW":507.25,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1486,"TATE...LYLE":756,"REA.HOLDINGS":346.58,"TESCO":390.75,"DAILY.MAIL..A.":680,"BALFOUR.BEATTY":356.19,"MORRISON.WM.SPMKTS.":257,"CAFFYNS":967.5,"LOW...BONAR":110.93,"STANDARD.CHARTERED":1143.77,"SEVERN.TRENT":1459,"ELECOSOFT":73,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-23","ROYAL.DUTCH.SHELL.B":1810,"CAPE":209.5,"PREMIER.OIL":265.59,"AMEC.FOSTER.WHEELER":373.5,"JOHNSON.MATTHEY":1448.68,"CRODA.INTERNATIONAL":543.74,"CROPPER..JAMES.":158.5,"FENNER":228.5,"CHEMRING.GROUP":281,"ROLLS.ROYCE.HOLDINGS":361.15,"BAE.SYSTEMS":421.75,"SMITH...NEPHEW":514,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1491,"TATE...LYLE":754.5,"REA.HOLDINGS":364.94,"TESCO":388.75,"DAILY.MAIL..A.":680.5,"BALFOUR.BEATTY":354.23,"MORRISON.WM.SPMKTS.":257,"CAFFYNS":965,"LOW...BONAR":108.18,"STANDARD.CHARTERED":1175.07,"SEVERN.TRENT":1440,"ELECOSOFT":72.5,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-24","ROYAL.DUTCH.SHELL.B":1827,"CAPE":209,"PREMIER.OIL":262.11,"AMEC.FOSTER.WHEELER":371.75,"JOHNSON.MATTHEY":1435.73,"CRODA.INTERNATIONAL":545.3,"CROPPER..JAMES.":158.5,"FENNER":228.5,"CHEMRING.GROUP":278.9,"ROLLS.ROYCE.HOLDINGS":363.09,"BAE.SYSTEMS":420,"SMITH...NEPHEW":514.25,"BIOQUELL":110.5,"GLAXOSMITHKLINE":1489,"TATE...LYLE":772,"REA.HOLDINGS":384.68,"TESCO":391.5,"DAILY.MAIL..A.":683,"BALFOUR.BEATTY":352.27,"MORRISON.WM.SPMKTS.":258.5,"CAFFYNS":962.5,"LOW...BONAR":110.47,"STANDARD.CHARTERED":1167.04,"SEVERN.TRENT":1445,"ELECOSOFT":70.75,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-25","ROYAL.DUTCH.SHELL.B":1842,"CAPE":207,"PREMIER.OIL":262.93,"AMEC.FOSTER.WHEELER":372.25,"JOHNSON.MATTHEY":1430.75,"CRODA.INTERNATIONAL":548.92,"CROPPER..JAMES.":158.5,"FENNER":227,"CHEMRING.GROUP":278.55,"ROLLS.ROYCE.HOLDINGS":363.09,"BAE.SYSTEMS":416.75,"SMITH...NEPHEW":510.75,"BIOQUELL":110.5,"GLAXOSMITHKLINE":1511,"TATE...LYLE":801,"REA.HOLDINGS":383.76,"TESCO":396.25,"DAILY.MAIL..A.":676,"BALFOUR.BEATTY":352.27,"MORRISON.WM.SPMKTS.":259,"CAFFYNS":962.5,"LOW...BONAR":108.64,"STANDARD.CHARTERED":1171.86,"SEVERN.TRENT":1455,"ELECOSOFT":70.25,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-26","ROYAL.DUTCH.SHELL.B":1888,"CAPE":206,"PREMIER.OIL":260.68,"AMEC.FOSTER.WHEELER":374.25,"JOHNSON.MATTHEY":1430.75,"CRODA.INTERNATIONAL":554.1,"CROPPER..JAMES.":158.5,"FENNER":227.25,"CHEMRING.GROUP":279.95,"ROLLS.ROYCE.HOLDINGS":360.18,"BAE.SYSTEMS":414.25,"SMITH...NEPHEW":515,"BIOQUELL":111,"GLAXOSMITHKLINE":1451,"TATE...LYLE":793.5,"REA.HOLDINGS":382.38,"TESCO":400.5,"DAILY.MAIL..A.":678.5,"BALFOUR.BEATTY":355.32,"MORRISON.WM.SPMKTS.":260,"CAFFYNS":962.5,"LOW...BONAR":110.24,"STANDARD.CHARTERED":1180.69,"SEVERN.TRENT":1430,"ELECOSOFT":70.75,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-27","ROYAL.DUTCH.SHELL.B":1890,"CAPE":206,"PREMIER.OIL":267.63,"AMEC.FOSTER.WHEELER":371,"JOHNSON.MATTHEY":1413.83,"CRODA.INTERNATIONAL":549.44,"CROPPER..JAMES.":158.5,"FENNER":224,"CHEMRING.GROUP":271.54,"ROLLS.ROYCE.HOLDINGS":357.07,"BAE.SYSTEMS":414.5,"SMITH...NEPHEW":507,"BIOQUELL":112,"GLAXOSMITHKLINE":1410,"TATE...LYLE":790.5,"REA.HOLDINGS":367.23,"TESCO":401,"DAILY.MAIL..A.":675,"BALFOUR.BEATTY":354.89,"MORRISON.WM.SPMKTS.":257.75,"CAFFYNS":962.5,"LOW...BONAR":109.78,"STANDARD.CHARTERED":1182.29,"SEVERN.TRENT":1435,"ELECOSOFT":71.5,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-30","ROYAL.DUTCH.SHELL.B":1886,"CAPE":204.5,"PREMIER.OIL":263.13,"AMEC.FOSTER.WHEELER":375,"JOHNSON.MATTHEY":1415.82,"CRODA.INTERNATIONAL":546.85,"CROPPER..JAMES.":158.5,"FENNER":225.25,"CHEMRING.GROUP":275.57,"ROLLS.ROYCE.HOLDINGS":360.37,"BAE.SYSTEMS":415.25,"SMITH...NEPHEW":510.75,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1400,"TATE...LYLE":786.5,"REA.HOLDINGS":367.23,"TESCO":393.5,"DAILY.MAIL..A.":665,"BALFOUR.BEATTY":351.18,"MORRISON.WM.SPMKTS.":258,"CAFFYNS":962.5,"LOW...BONAR":110.01,"STANDARD.CHARTERED":1175.07,"SEVERN.TRENT":1419,"ELECOSOFT":77.5,"CRIMSON.TIDE":2.5}
{"DATE":"2006-10-31","ROYAL.DUTCH.SHELL.B":1878,"CAPE":206.5,"PREMIER.OIL":262.93,"AMEC.FOSTER.WHEELER":373,"JOHNSON.MATTHEY":1428.76,"CRODA.INTERNATIONAL":544.78,"CROPPER..JAMES.":158,"FENNER":225,"CHEMRING.GROUP":277.32,"ROLLS.ROYCE.HOLDINGS":364.64,"BAE.SYSTEMS":419.5,"SMITH...NEPHEW":512.25,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1400,"TATE...LYLE":788,"REA.HOLDINGS":359.89,"TESCO":393.5,"DAILY.MAIL..A.":671,"BALFOUR.BEATTY":352.93,"MORRISON.WM.SPMKTS.":257.75,"CAFFYNS":962.5,"LOW...BONAR":109.32,"STANDARD.CHARTERED":1183.9,"SEVERN.TRENT":1396,"ELECOSOFT":78.5,"CRIMSON.TIDE":2.5}
{"DATE":"2006-11-01","ROYAL.DUTCH.SHELL.B":1853,"CAPE":208.75,"PREMIER.OIL":264.56,"AMEC.FOSTER.WHEELER":375.25,"JOHNSON.MATTHEY":1433.74,"CRODA.INTERNATIONAL":553.58,"CROPPER..JAMES.":158,"FENNER":224,"CHEMRING.GROUP":279.6,"ROLLS.ROYCE.HOLDINGS":360.57,"BAE.SYSTEMS":416,"SMITH...NEPHEW":509.25,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1392,"TATE...LYLE":776,"REA.HOLDINGS":358.05,"TESCO":397.5,"DAILY.MAIL..A.":664.5,"BALFOUR.BEATTY":349.66,"MORRISON.WM.SPMKTS.":259,"CAFFYNS":962.5,"LOW...BONAR":109.55,"STANDARD.CHARTERED":1194.33,"SEVERN.TRENT":1413,"ELECOSOFT":78,"CRIMSON.TIDE":2.5}
{"DATE":"2006-11-02","ROYAL.DUTCH.SHELL.B":1846,"CAPE":210.5,"PREMIER.OIL":271.71,"AMEC.FOSTER.WHEELER":378.5,"JOHNSON.MATTHEY":1433.74,"CRODA.INTERNATIONAL":546.33,"CROPPER..JAMES.":158,"FENNER":225,"CHEMRING.GROUP":275.92,"ROLLS.ROYCE.HOLDINGS":359.4,"BAE.SYSTEMS":406,"SMITH...NEPHEW":487.75,"BIOQUELL":110.5,"GLAXOSMITHKLINE":1414,"TATE...LYLE":786.5,"REA.HOLDINGS":373.2,"TESCO":403.5,"DAILY.MAIL..A.":660.5,"BALFOUR.BEATTY":347.7,"MORRISON.WM.SPMKTS.":259.75,"CAFFYNS":962.5,"LOW...BONAR":109.55,"STANDARD.CHARTERED":1187.91,"SEVERN.TRENT":1411,"ELECOSOFT":78,"CRIMSON.TIDE":2.5}
{"DATE":"2006-11-03","ROYAL.DUTCH.SHELL.B":1860,"CAPE":214.5,"PREMIER.OIL":270.9,"AMEC.FOSTER.WHEELER":376.5,"JOHNSON.MATTHEY":1433.74,"CRODA.INTERNATIONAL":545.81,"CROPPER..JAMES.":158,"FENNER":224.5,"CHEMRING.GROUP":281,"ROLLS.ROYCE.HOLDINGS":354.74,"BAE.SYSTEMS":406.75,"SMITH...NEPHEW":505.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1402,"TATE...LYLE":773,"REA.HOLDINGS":367.23,"TESCO":405,"DAILY.MAIL..A.":658,"BALFOUR.BEATTY":349.23,"MORRISON.WM.SPMKTS.":258.5,"CAFFYNS":962.5,"LOW...BONAR":110.01,"STANDARD.CHARTERED":1183.9,"SEVERN.TRENT":1404,"ELECOSOFT":78,"CRIMSON.TIDE":2.5}
{"DATE":"2006-11-06","ROYAL.DUTCH.SHELL.B":1884,"CAPE":225,"PREMIER.OIL":272.33,"AMEC.FOSTER.WHEELER":380,"JOHNSON.MATTHEY":1458.63,"CRODA.INTERNATIONAL":548.92,"CROPPER..JAMES.":156.5,"FENNER":223.25,"CHEMRING.GROUP":279.08,"ROLLS.ROYCE.HOLDINGS":362.31,"BAE.SYSTEMS":410.25,"SMITH...NEPHEW":505.25,"BIOQUELL":107,"GLAXOSMITHKLINE":1416,"TATE...LYLE":795,"REA.HOLDINGS":383.3,"TESCO":403.5,"DAILY.MAIL..A.":649.5,"BALFOUR.BEATTY":353.36,"MORRISON.WM.SPMKTS.":265,"CAFFYNS":962.5,"LOW...BONAR":110.24,"STANDARD.CHARTERED":1199.95,"SEVERN.TRENT":1416,"ELECOSOFT":78,"CRIMSON.TIDE":2.5}
{"DATE":"2006-11-07","ROYAL.DUTCH.SHELL.B":1898,"CAPE":237.5,"PREMIER.OIL":269.06,"AMEC.FOSTER.WHEELER":383,"JOHNSON.MATTHEY":1463.61,"CRODA.INTERNATIONAL":561.35,"CROPPER..JAMES.":156.5,"FENNER":223,"CHEMRING.GROUP":282.76,"ROLLS.ROYCE.HOLDINGS":359.6,"BAE.SYSTEMS":414,"SMITH...NEPHEW":499,"BIOQUELL":105.5,"GLAXOSMITHKLINE":1427,"TATE...LYLE":804,"REA.HOLDINGS":371.82,"TESCO":403,"DAILY.MAIL..A.":649.5,"BALFOUR.BEATTY":354.67,"MORRISON.WM.SPMKTS.":266.5,"CAFFYNS":962.5,"LOW...BONAR":110.24,"STANDARD.CHARTERED":1193.53,"SEVERN.TRENT":1400,"ELECOSOFT":80,"CRIMSON.TIDE":2.5}
{"DATE":"2006-11-08","ROYAL.DUTCH.SHELL.B":1905,"CAPE":228.5,"PREMIER.OIL":273.55,"AMEC.FOSTER.WHEELER":394.5,"JOHNSON.MATTHEY":1453.65,"CRODA.INTERNATIONAL":568.6,"CROPPER..JAMES.":156.5,"FENNER":204,"CHEMRING.GROUP":287.31,"ROLLS.ROYCE.HOLDINGS":357.46,"BAE.SYSTEMS":414,"SMITH...NEPHEW":496.5,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1404,"TATE...LYLE":810,"REA.HOLDINGS":367.23,"TESCO":401,"DAILY.MAIL..A.":650,"BALFOUR.BEATTY":352.27,"MORRISON.WM.SPMKTS.":272.25,"CAFFYNS":962.5,"LOW...BONAR":109.55,"STANDARD.CHARTERED":1192.73,"SEVERN.TRENT":1431,"ELECOSOFT":80,"CRIMSON.TIDE":2.5}
{"DATE":"2006-11-09","ROYAL.DUTCH.SHELL.B":1920,"CAPE":239,"PREMIER.OIL":272.74,"AMEC.FOSTER.WHEELER":393,"JOHNSON.MATTHEY":1457.64,"CRODA.INTERNATIONAL":566.53,"CROPPER..JAMES.":155,"FENNER":216.5,"CHEMRING.GROUP":286.96,"ROLLS.ROYCE.HOLDINGS":355.91,"BAE.SYSTEMS":411.25,"SMITH...NEPHEW":498.75,"BIOQUELL":115.5,"GLAXOSMITHKLINE":1386,"TATE...LYLE":800,"REA.HOLDINGS":371.82,"TESCO":394.75,"DAILY.MAIL..A.":650,"BALFOUR.BEATTY":350.1,"MORRISON.WM.SPMKTS.":275,"CAFFYNS":962.5,"LOW...BONAR":111.39,"STANDARD.CHARTERED":1191.93,"SEVERN.TRENT":1427,"ELECOSOFT":82.5,"CRIMSON.TIDE":2.5}
{"DATE":"2006-11-10","ROYAL.DUTCH.SHELL.B":1933,"CAPE":237,"PREMIER.OIL":278.25,"AMEC.FOSTER.WHEELER":399.75,"JOHNSON.MATTHEY":1448.68,"CRODA.INTERNATIONAL":567.56,"CROPPER..JAMES.":160,"FENNER":212,"CHEMRING.GROUP":285.38,"ROLLS.ROYCE.HOLDINGS":358.04,"BAE.SYSTEMS":417,"SMITH...NEPHEW":495.75,"BIOQUELL":117,"GLAXOSMITHKLINE":1360,"TATE...LYLE":804,"REA.HOLDINGS":376.41,"TESCO":397.25,"DAILY.MAIL..A.":649.5,"BALFOUR.BEATTY":363.59,"MORRISON.WM.SPMKTS.":270.25,"CAFFYNS":962.5,"LOW...BONAR":114.83,"STANDARD.CHARTERED":1198.35,"SEVERN.TRENT":1423,"ELECOSOFT":87.5,"CRIMSON.TIDE":2.5}
{"DATE":"2006-11-13","ROYAL.DUTCH.SHELL.B":1914,"CAPE":237,"PREMIER.OIL":271.71,"AMEC.FOSTER.WHEELER":415,"JOHNSON.MATTHEY":1463.61,"CRODA.INTERNATIONAL":581.55,"CROPPER..JAMES.":161,"FENNER":211.25,"CHEMRING.GROUP":282.58,"ROLLS.ROYCE.HOLDINGS":358.04,"BAE.SYSTEMS":419,"SMITH...NEPHEW":495.5,"BIOQUELL":117.5,"GLAXOSMITHKLINE":1366,"TATE...LYLE":800,"REA.HOLDINGS":385.6,"TESCO":395.25,"DAILY.MAIL..A.":650,"BALFOUR.BEATTY":372.3,"MORRISON.WM.SPMKTS.":269,"CAFFYNS":962.5,"LOW...BONAR":115.28,"STANDARD.CHARTERED":1200.75,"SEVERN.TRENT":1438,"ELECOSOFT":91,"CRIMSON.TIDE":2.63}
{"DATE":"2006-11-14","ROYAL.DUTCH.SHELL.B":1921,"CAPE":236,"PREMIER.OIL":273.96,"AMEC.FOSTER.WHEELER":428.25,"JOHNSON.MATTHEY":1456.64,"CRODA.INTERNATIONAL":573.26,"CROPPER..JAMES.":161,"FENNER":212.25,"CHEMRING.GROUP":279.6,"ROLLS.ROYCE.HOLDINGS":355.33,"BAE.SYSTEMS":418.75,"SMITH...NEPHEW":493,"BIOQUELL":114.5,"GLAXOSMITHKLINE":1366,"TATE...LYLE":804,"REA.HOLDINGS":385.6,"TESCO":393.75,"DAILY.MAIL..A.":648,"BALFOUR.BEATTY":375.79,"MORRISON.WM.SPMKTS.":264.25,"CAFFYNS":962.5,"LOW...BONAR":114.6,"STANDARD.CHARTERED":1210.39,"SEVERN.TRENT":1415,"ELECOSOFT":87,"CRIMSON.TIDE":2.63}
{"DATE":"2006-11-15","ROYAL.DUTCH.SHELL.B":1930,"CAPE":238,"PREMIER.OIL":272.33,"AMEC.FOSTER.WHEELER":421,"JOHNSON.MATTHEY":1468.59,"CRODA.INTERNATIONAL":572.22,"CROPPER..JAMES.":166,"FENNER":218.75,"CHEMRING.GROUP":283.28,"ROLLS.ROYCE.HOLDINGS":357.27,"BAE.SYSTEMS":421.75,"SMITH...NEPHEW":490.5,"BIOQUELL":112,"GLAXOSMITHKLINE":1365,"TATE...LYLE":802.5,"REA.HOLDINGS":385.6,"TESCO":399,"DAILY.MAIL..A.":650,"BALFOUR.BEATTY":376.44,"MORRISON.WM.SPMKTS.":261.75,"CAFFYNS":962.5,"LOW...BONAR":115.51,"STANDARD.CHARTERED":1202.36,"SEVERN.TRENT":1433,"ELECOSOFT":87,"CRIMSON.TIDE":2.63}
{"DATE":"2006-11-16","ROYAL.DUTCH.SHELL.B":1927,"CAPE":240,"PREMIER.OIL":272.74,"AMEC.FOSTER.WHEELER":427.5,"JOHNSON.MATTHEY":1468.59,"CRODA.INTERNATIONAL":568.6,"CROPPER..JAMES.":164.5,"FENNER":215.25,"CHEMRING.GROUP":279.95,"ROLLS.ROYCE.HOLDINGS":356.1,"BAE.SYSTEMS":425.25,"SMITH...NEPHEW":491,"BIOQUELL":111.25,"GLAXOSMITHKLINE":1373,"TATE...LYLE":806,"REA.HOLDINGS":385.6,"TESCO":397.25,"DAILY.MAIL..A.":654,"BALFOUR.BEATTY":376,"MORRISON.WM.SPMKTS.":262,"CAFFYNS":962.5,"LOW...BONAR":115.51,"STANDARD.CHARTERED":1209.58,"SEVERN.TRENT":1439,"ELECOSOFT":88,"CRIMSON.TIDE":2.63}
{"DATE":"2006-11-17","ROYAL.DUTCH.SHELL.B":1895,"CAPE":236.5,"PREMIER.OIL":264.36,"AMEC.FOSTER.WHEELER":423,"JOHNSON.MATTHEY":1447.68,"CRODA.INTERNATIONAL":567.05,"CROPPER..JAMES.":164.5,"FENNER":216,"CHEMRING.GROUP":275.92,"ROLLS.ROYCE.HOLDINGS":351.25,"BAE.SYSTEMS":420.5,"SMITH...NEPHEW":485.75,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1374,"TATE...LYLE":805.5,"REA.HOLDINGS":384.68,"TESCO":400.25,"DAILY.MAIL..A.":644,"BALFOUR.BEATTY":375.35,"MORRISON.WM.SPMKTS.":258,"CAFFYNS":962.5,"LOW...BONAR":116.43,"STANDARD.CHARTERED":1203.97,"SEVERN.TRENT":1428,"ELECOSOFT":87.25,"CRIMSON.TIDE":2.63}
{"DATE":"2006-11-20","ROYAL.DUTCH.SHELL.B":1881,"CAPE":238,"PREMIER.OIL":268.65,"AMEC.FOSTER.WHEELER":424,"JOHNSON.MATTHEY":1454.65,"CRODA.INTERNATIONAL":557.21,"CROPPER..JAMES.":164,"FENNER":218.5,"CHEMRING.GROUP":274.17,"ROLLS.ROYCE.HOLDINGS":349.31,"BAE.SYSTEMS":419,"SMITH...NEPHEW":491.5,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1370,"TATE...LYLE":801.5,"REA.HOLDINGS":369.07,"TESCO":397.75,"DAILY.MAIL..A.":646.5,"BALFOUR.BEATTY":371.22,"MORRISON.WM.SPMKTS.":257,"CAFFYNS":962.5,"LOW...BONAR":117.12,"STANDARD.CHARTERED":1213.6,"SEVERN.TRENT":1447,"ELECOSOFT":87.5,"CRIMSON.TIDE":2.63}
{"DATE":"2006-11-21","ROYAL.DUTCH.SHELL.B":1881,"CAPE":237.5,"PREMIER.OIL":263.54,"AMEC.FOSTER.WHEELER":426.75,"JOHNSON.MATTHEY":1445.69,"CRODA.INTERNATIONAL":567.05,"CROPPER..JAMES.":171,"FENNER":214.5,"CHEMRING.GROUP":274.35,"ROLLS.ROYCE.HOLDINGS":349.31,"BAE.SYSTEMS":416.25,"SMITH...NEPHEW":495.25,"BIOQUELL":109,"GLAXOSMITHKLINE":1355,"TATE...LYLE":790.5,"REA.HOLDINGS":370.45,"TESCO":397.75,"DAILY.MAIL..A.":645,"BALFOUR.BEATTY":372.52,"MORRISON.WM.SPMKTS.":258.5,"CAFFYNS":962.5,"LOW...BONAR":117.35,"STANDARD.CHARTERED":1199.15,"SEVERN.TRENT":1462,"ELECOSOFT":87.5,"CRIMSON.TIDE":2.63}
{"DATE":"2006-11-22","ROYAL.DUTCH.SHELL.B":1866,"CAPE":240,"PREMIER.OIL":260.89,"AMEC.FOSTER.WHEELER":420.5,"JOHNSON.MATTHEY":1449.67,"CRODA.INTERNATIONAL":553.06,"CROPPER..JAMES.":171.5,"FENNER":214,"CHEMRING.GROUP":265.06,"ROLLS.ROYCE.HOLDINGS":343.88,"BAE.SYSTEMS":414.5,"SMITH...NEPHEW":493,"BIOQUELL":109,"GLAXOSMITHKLINE":1346,"TATE...LYLE":802,"REA.HOLDINGS":373.66,"TESCO":396.5,"DAILY.MAIL..A.":641.5,"BALFOUR.BEATTY":366.64,"MORRISON.WM.SPMKTS.":259.25,"CAFFYNS":962.5,"LOW...BONAR":120.1,"STANDARD.CHARTERED":1212.79,"SEVERN.TRENT":1455,"ELECOSOFT":87.5,"CRIMSON.TIDE":2.63}
{"DATE":"2006-11-23","ROYAL.DUTCH.SHELL.B":1856,"CAPE":240,"PREMIER.OIL":261.5,"AMEC.FOSTER.WHEELER":417.5,"JOHNSON.MATTHEY":1440.71,"CRODA.INTERNATIONAL":559.28,"CROPPER..JAMES.":171.5,"FENNER":209.5,"CHEMRING.GROUP":266.29,"ROLLS.ROYCE.HOLDINGS":343.68,"BAE.SYSTEMS":407.5,"SMITH...NEPHEW":494.5,"BIOQUELL":109,"GLAXOSMITHKLINE":1339,"TATE...LYLE":794,"REA.HOLDINGS":373.66,"TESCO":398.75,"DAILY.MAIL..A.":677,"BALFOUR.BEATTY":365.55,"MORRISON.WM.SPMKTS.":261,"CAFFYNS":962.5,"LOW...BONAR":124.68,"STANDARD.CHARTERED":1204.77,"SEVERN.TRENT":1451,"ELECOSOFT":87,"CRIMSON.TIDE":2.63}
{"DATE":"2006-11-24","ROYAL.DUTCH.SHELL.B":1854,"CAPE":240,"PREMIER.OIL":268.24,"AMEC.FOSTER.WHEELER":417.5,"JOHNSON.MATTHEY":1420.8,"CRODA.INTERNATIONAL":550.99,"CROPPER..JAMES.":171,"FENNER":208,"CHEMRING.GROUP":268.39,"ROLLS.ROYCE.HOLDINGS":340.58,"BAE.SYSTEMS":403.5,"SMITH...NEPHEW":492.25,"BIOQUELL":108,"GLAXOSMITHKLINE":1339,"TATE...LYLE":787.5,"REA.HOLDINGS":373.66,"TESCO":398,"DAILY.MAIL..A.":688,"BALFOUR.BEATTY":363.59,"MORRISON.WM.SPMKTS.":260.25,"CAFFYNS":970,"LOW...BONAR":124.68,"STANDARD.CHARTERED":1195.94,"SEVERN.TRENT":1471,"ELECOSOFT":87,"CRIMSON.TIDE":2.63}
{"DATE":"2006-11-27","ROYAL.DUTCH.SHELL.B":1842,"CAPE":238,"PREMIER.OIL":276.21,"AMEC.FOSTER.WHEELER":411,"JOHNSON.MATTHEY":1381.97,"CRODA.INTERNATIONAL":552.55,"CROPPER..JAMES.":171,"FENNER":199,"CHEMRING.GROUP":261.03,"ROLLS.ROYCE.HOLDINGS":332.82,"BAE.SYSTEMS":391,"SMITH...NEPHEW":485.5,"BIOQUELL":107,"GLAXOSMITHKLINE":1331,"TATE...LYLE":777,"REA.HOLDINGS":371.82,"TESCO":394.75,"DAILY.MAIL..A.":704,"BALFOUR.BEATTY":356.85,"MORRISON.WM.SPMKTS.":256.5,"CAFFYNS":967.5,"LOW...BONAR":120.78,"STANDARD.CHARTERED":1168.65,"SEVERN.TRENT":1452,"ELECOSOFT":86,"CRIMSON.TIDE":2.63}
{"DATE":"2006-11-28","ROYAL.DUTCH.SHELL.B":1835,"CAPE":236,"PREMIER.OIL":275.6,"AMEC.FOSTER.WHEELER":409,"JOHNSON.MATTHEY":1365.04,"CRODA.INTERNATIONAL":549.96,"CROPPER..JAMES.":171,"FENNER":195.25,"CHEMRING.GROUP":263.13,"ROLLS.ROYCE.HOLDINGS":330.87,"BAE.SYSTEMS":386.75,"SMITH...NEPHEW":482.5,"BIOQUELL":107,"GLAXOSMITHKLINE":1331,"TATE...LYLE":787.5,"REA.HOLDINGS":360.81,"TESCO":390.25,"DAILY.MAIL..A.":688,"BALFOUR.BEATTY":352.71,"MORRISON.WM.SPMKTS.":256.25,"CAFFYNS":967.5,"LOW...BONAR":119.41,"STANDARD.CHARTERED":1163.83,"SEVERN.TRENT":1445,"ELECOSOFT":83.75,"CRIMSON.TIDE":2.63}
{"DATE":"2006-11-29","ROYAL.DUTCH.SHELL.B":1827,"CAPE":235.5,"PREMIER.OIL":277.64,"AMEC.FOSTER.WHEELER":414,"JOHNSON.MATTHEY":1381.97,"CRODA.INTERNATIONAL":568.08,"CROPPER..JAMES.":171,"FENNER":193.75,"CHEMRING.GROUP":268.92,"ROLLS.ROYCE.HOLDINGS":334.17,"BAE.SYSTEMS":397.75,"SMITH...NEPHEW":487,"BIOQUELL":102,"GLAXOSMITHKLINE":1371,"TATE...LYLE":798.5,"REA.HOLDINGS":361.73,"TESCO":392.5,"DAILY.MAIL..A.":701.5,"BALFOUR.BEATTY":360.11,"MORRISON.WM.SPMKTS.":259,"CAFFYNS":967.5,"LOW...BONAR":118.49,"STANDARD.CHARTERED":1172.66,"SEVERN.TRENT":1463,"ELECOSOFT":84,"CRIMSON.TIDE":2.63}
{"DATE":"2006-11-30","ROYAL.DUTCH.SHELL.B":1817,"CAPE":231,"PREMIER.OIL":275.8,"AMEC.FOSTER.WHEELER":414.25,"JOHNSON.MATTHEY":1359.07,"CRODA.INTERNATIONAL":559.28,"CROPPER..JAMES.":171,"FENNER":201,"CHEMRING.GROUP":273.65,"ROLLS.ROYCE.HOLDINGS":330.87,"BAE.SYSTEMS":387,"SMITH...NEPHEW":481.75,"BIOQUELL":102,"GLAXOSMITHKLINE":1351,"TATE...LYLE":796,"REA.HOLDINGS":350.25,"TESCO":391.25,"DAILY.MAIL..A.":710,"BALFOUR.BEATTY":362.29,"MORRISON.WM.SPMKTS.":259.5,"CAFFYNS":967.5,"LOW...BONAR":116.89,"STANDARD.CHARTERED":1171.06,"SEVERN.TRENT":1462,"ELECOSOFT":84,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-01","ROYAL.DUTCH.SHELL.B":1795,"CAPE":231,"PREMIER.OIL":278.05,"AMEC.FOSTER.WHEELER":413,"JOHNSON.MATTHEY":1347.12,"CRODA.INTERNATIONAL":564.46,"CROPPER..JAMES.":170,"FENNER":198.5,"CHEMRING.GROUP":263.48,"ROLLS.ROYCE.HOLDINGS":332.04,"BAE.SYSTEMS":390.75,"SMITH...NEPHEW":482,"BIOQUELL":102,"GLAXOSMITHKLINE":1360,"TATE...LYLE":787,"REA.HOLDINGS":348.87,"TESCO":392.75,"DAILY.MAIL..A.":691.5,"BALFOUR.BEATTY":363.59,"MORRISON.WM.SPMKTS.":258.5,"CAFFYNS":967.5,"LOW...BONAR":116.43,"STANDARD.CHARTERED":1166.24,"SEVERN.TRENT":1455,"ELECOSOFT":85,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-04","ROYAL.DUTCH.SHELL.B":1789,"CAPE":230,"PREMIER.OIL":275.8,"AMEC.FOSTER.WHEELER":417,"JOHNSON.MATTHEY":1364.05,"CRODA.INTERNATIONAL":559.28,"CROPPER..JAMES.":170,"FENNER":199,"CHEMRING.GROUP":262.08,"ROLLS.ROYCE.HOLDINGS":335.73,"BAE.SYSTEMS":384.5,"SMITH...NEPHEW":486,"BIOQUELL":107,"GLAXOSMITHKLINE":1350,"TATE...LYLE":792,"REA.HOLDINGS":348.87,"TESCO":397.5,"DAILY.MAIL..A.":698.5,"BALFOUR.BEATTY":366.21,"MORRISON.WM.SPMKTS.":261.75,"CAFFYNS":967.5,"LOW...BONAR":120.1,"STANDARD.CHARTERED":1172.66,"SEVERN.TRENT":1475,"ELECOSOFT":84.5,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-05","ROYAL.DUTCH.SHELL.B":1825,"CAPE":232.5,"PREMIER.OIL":277.84,"AMEC.FOSTER.WHEELER":419.75,"JOHNSON.MATTHEY":1368.03,"CRODA.INTERNATIONAL":576.37,"CROPPER..JAMES.":170,"FENNER":198.75,"CHEMRING.GROUP":262.78,"ROLLS.ROYCE.HOLDINGS":333.98,"BAE.SYSTEMS":383.25,"SMITH...NEPHEW":483.25,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1340,"TATE...LYLE":789.5,"REA.HOLDINGS":348.87,"TESCO":393.5,"DAILY.MAIL..A.":726.5,"BALFOUR.BEATTY":366.64,"MORRISON.WM.SPMKTS.":257.5,"CAFFYNS":975,"LOW...BONAR":121.93,"STANDARD.CHARTERED":1167.85,"SEVERN.TRENT":1478,"ELECOSOFT":84.5,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-06","ROYAL.DUTCH.SHELL.B":1832,"CAPE":232.5,"PREMIER.OIL":274.98,"AMEC.FOSTER.WHEELER":416.75,"JOHNSON.MATTHEY":1366.04,"CRODA.INTERNATIONAL":582.58,"CROPPER..JAMES.":170.5,"FENNER":201.75,"CHEMRING.GROUP":262.61,"ROLLS.ROYCE.HOLDINGS":324.86,"BAE.SYSTEMS":382,"SMITH...NEPHEW":480,"BIOQUELL":113,"GLAXOSMITHKLINE":1338,"TATE...LYLE":782.5,"REA.HOLDINGS":348.87,"TESCO":391,"DAILY.MAIL..A.":725.5,"BALFOUR.BEATTY":370.34,"MORRISON.WM.SPMKTS.":255,"CAFFYNS":975,"LOW...BONAR":121.7,"STANDARD.CHARTERED":1165.44,"SEVERN.TRENT":1479,"ELECOSOFT":84.5,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-07","ROYAL.DUTCH.SHELL.B":1835,"CAPE":231,"PREMIER.OIL":246.18,"AMEC.FOSTER.WHEELER":417.5,"JOHNSON.MATTHEY":1354.09,"CRODA.INTERNATIONAL":578.44,"CROPPER..JAMES.":170.5,"FENNER":202.25,"CHEMRING.GROUP":262.78,"ROLLS.ROYCE.HOLDINGS":325.05,"BAE.SYSTEMS":382.75,"SMITH...NEPHEW":485.75,"BIOQUELL":112,"GLAXOSMITHKLINE":1341,"TATE...LYLE":783.5,"REA.HOLDINGS":369.53,"TESCO":384.5,"DAILY.MAIL..A.":727,"BALFOUR.BEATTY":371.43,"MORRISON.WM.SPMKTS.":255.75,"CAFFYNS":975,"LOW...BONAR":120.33,"STANDARD.CHARTERED":1186.31,"SEVERN.TRENT":1450,"ELECOSOFT":84.5,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-08","ROYAL.DUTCH.SHELL.B":1844,"CAPE":234.5,"PREMIER.OIL":254.35,"AMEC.FOSTER.WHEELER":418,"JOHNSON.MATTHEY":1375,"CRODA.INTERNATIONAL":597.08,"CROPPER..JAMES.":169,"FENNER":203.5,"CHEMRING.GROUP":272.59,"ROLLS.ROYCE.HOLDINGS":331.46,"BAE.SYSTEMS":383.25,"SMITH...NEPHEW":485.75,"BIOQUELL":112,"GLAXOSMITHKLINE":1340,"TATE...LYLE":789,"REA.HOLDINGS":372.74,"TESCO":387,"DAILY.MAIL..A.":729.5,"BALFOUR.BEATTY":373.83,"MORRISON.WM.SPMKTS.":255,"CAFFYNS":975,"LOW...BONAR":121.01,"STANDARD.CHARTERED":1201.56,"SEVERN.TRENT":1450,"ELECOSOFT":87.5,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-11","ROYAL.DUTCH.SHELL.B":1824,"CAPE":239,"PREMIER.OIL":253.12,"AMEC.FOSTER.WHEELER":428.25,"JOHNSON.MATTHEY":1388.94,"CRODA.INTERNATIONAL":605.88,"CROPPER..JAMES.":169,"FENNER":204.25,"CHEMRING.GROUP":271.89,"ROLLS.ROYCE.HOLDINGS":344.07,"BAE.SYSTEMS":387.5,"SMITH...NEPHEW":496,"BIOQUELL":113,"GLAXOSMITHKLINE":1338,"TATE...LYLE":784.5,"REA.HOLDINGS":381,"TESCO":385.75,"DAILY.MAIL..A.":728,"BALFOUR.BEATTY":376.66,"MORRISON.WM.SPMKTS.":257.75,"CAFFYNS":977.5,"LOW...BONAR":120.33,"STANDARD.CHARTERED":1199.15,"SEVERN.TRENT":1490,"ELECOSOFT":88.75,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-12","ROYAL.DUTCH.SHELL.B":1803,"CAPE":241.5,"PREMIER.OIL":252.92,"AMEC.FOSTER.WHEELER":425.25,"JOHNSON.MATTHEY":1385.95,"CRODA.INTERNATIONAL":606.4,"CROPPER..JAMES.":169,"FENNER":204,"CHEMRING.GROUP":271.19,"ROLLS.ROYCE.HOLDINGS":343.88,"BAE.SYSTEMS":390,"SMITH...NEPHEW":497,"BIOQUELL":115.5,"GLAXOSMITHKLINE":1346,"TATE...LYLE":787,"REA.HOLDINGS":382.38,"TESCO":389.5,"DAILY.MAIL..A.":717.5,"BALFOUR.BEATTY":376.44,"MORRISON.WM.SPMKTS.":259.5,"CAFFYNS":977.5,"LOW...BONAR":116.43,"STANDARD.CHARTERED":1203.97,"SEVERN.TRENT":1469,"ELECOSOFT":89.5,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-13","ROYAL.DUTCH.SHELL.B":1813,"CAPE":247.5,"PREMIER.OIL":254.76,"AMEC.FOSTER.WHEELER":439.5,"JOHNSON.MATTHEY":1411.84,"CRODA.INTERNATIONAL":604.33,"CROPPER..JAMES.":171,"FENNER":203.75,"CHEMRING.GROUP":271.89,"ROLLS.ROYCE.HOLDINGS":335.53,"BAE.SYSTEMS":394,"SMITH...NEPHEW":494,"BIOQUELL":115.5,"GLAXOSMITHKLINE":1345,"TATE...LYLE":817.5,"REA.HOLDINGS":384.22,"TESCO":391.25,"DAILY.MAIL..A.":722,"BALFOUR.BEATTY":379.49,"MORRISON.WM.SPMKTS.":258.75,"CAFFYNS":985,"LOW...BONAR":118.03,"STANDARD.CHARTERED":1208.78,"SEVERN.TRENT":1468,"ELECOSOFT":85.75,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-14","ROYAL.DUTCH.SHELL.B":1821,"CAPE":243,"PREMIER.OIL":257.62,"AMEC.FOSTER.WHEELER":429.75,"JOHNSON.MATTHEY":1424.78,"CRODA.INTERNATIONAL":621.42,"CROPPER..JAMES.":169,"FENNER":207.25,"CHEMRING.GROUP":271.72,"ROLLS.ROYCE.HOLDINGS":336.7,"BAE.SYSTEMS":397.25,"SMITH...NEPHEW":482.5,"BIOQUELL":111,"GLAXOSMITHKLINE":1347,"TATE...LYLE":812,"REA.HOLDINGS":387.43,"TESCO":394.5,"DAILY.MAIL..A.":721.5,"BALFOUR.BEATTY":378.4,"MORRISON.WM.SPMKTS.":260,"CAFFYNS":990,"LOW...BONAR":117.81,"STANDARD.CHARTERED":1211.19,"SEVERN.TRENT":1465,"ELECOSOFT":85.75,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-15","ROYAL.DUTCH.SHELL.B":1837,"CAPE":253,"PREMIER.OIL":258.64,"AMEC.FOSTER.WHEELER":429.5,"JOHNSON.MATTHEY":1423.78,"CRODA.INTERNATIONAL":617.28,"CROPPER..JAMES.":169,"FENNER":208,"CHEMRING.GROUP":269.79,"ROLLS.ROYCE.HOLDINGS":341.74,"BAE.SYSTEMS":424.5,"SMITH...NEPHEW":482.5,"BIOQUELL":111,"GLAXOSMITHKLINE":1333,"TATE...LYLE":820.5,"REA.HOLDINGS":390.19,"TESCO":399.25,"DAILY.MAIL..A.":720,"BALFOUR.BEATTY":379.05,"MORRISON.WM.SPMKTS.":261.25,"CAFFYNS":990,"LOW...BONAR":121.93,"STANDARD.CHARTERED":1224.03,"SEVERN.TRENT":1463,"ELECOSOFT":86,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-18","ROYAL.DUTCH.SHELL.B":1820,"CAPE":251.5,"PREMIER.OIL":255.57,"AMEC.FOSTER.WHEELER":429.75,"JOHNSON.MATTHEY":1437.72,"CRODA.INTERNATIONAL":613.13,"CROPPER..JAMES.":169,"FENNER":207.5,"CHEMRING.GROUP":271.37,"ROLLS.ROYCE.HOLDINGS":342.13,"BAE.SYSTEMS":417.25,"SMITH...NEPHEW":521.75,"BIOQUELL":111,"GLAXOSMITHKLINE":1344,"TATE...LYLE":775.5,"REA.HOLDINGS":398.45,"TESCO":405,"DAILY.MAIL..A.":716,"BALFOUR.BEATTY":380.79,"MORRISON.WM.SPMKTS.":261.75,"CAFFYNS":995,"LOW...BONAR":120.33,"STANDARD.CHARTERED":1211.99,"SEVERN.TRENT":1456,"ELECOSOFT":86,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-19","ROYAL.DUTCH.SHELL.B":1815,"CAPE":255,"PREMIER.OIL":253.53,"AMEC.FOSTER.WHEELER":430,"JOHNSON.MATTHEY":1412.83,"CRODA.INTERNATIONAL":603.81,"CROPPER..JAMES.":169,"FENNER":208.5,"CHEMRING.GROUP":267.16,"ROLLS.ROYCE.HOLDINGS":339.41,"BAE.SYSTEMS":416.25,"SMITH...NEPHEW":514.75,"BIOQUELL":112.5,"GLAXOSMITHKLINE":1332,"TATE...LYLE":758.5,"REA.HOLDINGS":392.48,"TESCO":403,"DAILY.MAIL..A.":716,"BALFOUR.BEATTY":381.23,"MORRISON.WM.SPMKTS.":256.5,"CAFFYNS":995,"LOW...BONAR":119.18,"STANDARD.CHARTERED":1196.74,"SEVERN.TRENT":1452,"ELECOSOFT":87,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-20","ROYAL.DUTCH.SHELL.B":1795,"CAPE":252.5,"PREMIER.OIL":253.12,"AMEC.FOSTER.WHEELER":430,"JOHNSON.MATTHEY":1416.81,"CRODA.INTERNATIONAL":607.44,"CROPPER..JAMES.":168.5,"FENNER":208,"CHEMRING.GROUP":266.11,"ROLLS.ROYCE.HOLDINGS":346.21,"BAE.SYSTEMS":420,"SMITH...NEPHEW":519.75,"BIOQUELL":113,"GLAXOSMITHKLINE":1326,"TATE...LYLE":760,"REA.HOLDINGS":382.15,"TESCO":401.5,"DAILY.MAIL..A.":713.5,"BALFOUR.BEATTY":384.5,"MORRISON.WM.SPMKTS.":254.75,"CAFFYNS":995,"LOW...BONAR":120.78,"STANDARD.CHARTERED":1197.54,"SEVERN.TRENT":1451,"ELECOSOFT":90.25,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-21","ROYAL.DUTCH.SHELL.B":1796,"CAPE":252,"PREMIER.OIL":250.67,"AMEC.FOSTER.WHEELER":418.5,"JOHNSON.MATTHEY":1423.78,"CRODA.INTERNATIONAL":599.67,"CROPPER..JAMES.":168.5,"FENNER":212.75,"CHEMRING.GROUP":268.92,"ROLLS.ROYCE.HOLDINGS":346.21,"BAE.SYSTEMS":423,"SMITH...NEPHEW":537.25,"BIOQUELL":117,"GLAXOSMITHKLINE":1331,"TATE...LYLE":752,"REA.HOLDINGS":383.3,"TESCO":401,"DAILY.MAIL..A.":715,"BALFOUR.BEATTY":385.37,"MORRISON.WM.SPMKTS.":254.75,"CAFFYNS":1000,"LOW...BONAR":117.58,"STANDARD.CHARTERED":1190.32,"SEVERN.TRENT":1453,"ELECOSOFT":90.25,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-22","ROYAL.DUTCH.SHELL.B":1797,"CAPE":251,"PREMIER.OIL":254.35,"AMEC.FOSTER.WHEELER":415,"JOHNSON.MATTHEY":1410.84,"CRODA.INTERNATIONAL":596.05,"CROPPER..JAMES.":168.5,"FENNER":215,"CHEMRING.GROUP":271.54,"ROLLS.ROYCE.HOLDINGS":345.62,"BAE.SYSTEMS":419,"SMITH...NEPHEW":533,"BIOQUELL":121,"GLAXOSMITHKLINE":1339,"TATE...LYLE":749,"REA.HOLDINGS":378.71,"TESCO":402.75,"DAILY.MAIL..A.":713,"BALFOUR.BEATTY":386.02,"MORRISON.WM.SPMKTS.":252.25,"CAFFYNS":1000,"LOW...BONAR":117.81,"STANDARD.CHARTERED":1191.93,"SEVERN.TRENT":1456,"ELECOSOFT":90.25,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-25","ROYAL.DUTCH.SHELL.B":1797,"CAPE":251,"PREMIER.OIL":254.35,"AMEC.FOSTER.WHEELER":415,"JOHNSON.MATTHEY":1410.84,"CRODA.INTERNATIONAL":596.05,"CROPPER..JAMES.":168.5,"FENNER":215,"CHEMRING.GROUP":271.54,"ROLLS.ROYCE.HOLDINGS":345.62,"BAE.SYSTEMS":419,"SMITH...NEPHEW":533,"BIOQUELL":121,"GLAXOSMITHKLINE":1339,"TATE...LYLE":749,"REA.HOLDINGS":378.71,"TESCO":402.75,"DAILY.MAIL..A.":713,"BALFOUR.BEATTY":386.02,"MORRISON.WM.SPMKTS.":252.25,"CAFFYNS":1000,"LOW...BONAR":117.81,"STANDARD.CHARTERED":1191.93,"SEVERN.TRENT":1456,"ELECOSOFT":90.25,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-26","ROYAL.DUTCH.SHELL.B":1797,"CAPE":251,"PREMIER.OIL":254.35,"AMEC.FOSTER.WHEELER":415,"JOHNSON.MATTHEY":1410.84,"CRODA.INTERNATIONAL":596.05,"CROPPER..JAMES.":168.5,"FENNER":215,"CHEMRING.GROUP":271.54,"ROLLS.ROYCE.HOLDINGS":345.62,"BAE.SYSTEMS":419,"SMITH...NEPHEW":533,"BIOQUELL":121,"GLAXOSMITHKLINE":1339,"TATE...LYLE":749,"REA.HOLDINGS":378.71,"TESCO":402.75,"DAILY.MAIL..A.":713,"BALFOUR.BEATTY":386.02,"MORRISON.WM.SPMKTS.":252.25,"CAFFYNS":1000,"LOW...BONAR":117.81,"STANDARD.CHARTERED":1191.93,"SEVERN.TRENT":1456,"ELECOSOFT":90.25,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-27","ROYAL.DUTCH.SHELL.B":1812,"CAPE":251,"PREMIER.OIL":250.26,"AMEC.FOSTER.WHEELER":418.5,"JOHNSON.MATTHEY":1406.86,"CRODA.INTERNATIONAL":595.53,"CROPPER..JAMES.":169,"FENNER":215,"CHEMRING.GROUP":278.9,"ROLLS.ROYCE.HOLDINGS":349.31,"BAE.SYSTEMS":424,"SMITH...NEPHEW":535.75,"BIOQUELL":125.5,"GLAXOSMITHKLINE":1345,"TATE...LYLE":763,"REA.HOLDINGS":382.15,"TESCO":409.75,"DAILY.MAIL..A.":716.5,"BALFOUR.BEATTY":385.58,"MORRISON.WM.SPMKTS.":257.5,"CAFFYNS":1000,"LOW...BONAR":116.43,"STANDARD.CHARTERED":1197.54,"SEVERN.TRENT":1469,"ELECOSOFT":90,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-28","ROYAL.DUTCH.SHELL.B":1802,"CAPE":248.5,"PREMIER.OIL":248.22,"AMEC.FOSTER.WHEELER":423,"JOHNSON.MATTHEY":1411.84,"CRODA.INTERNATIONAL":608.99,"CROPPER..JAMES.":167.5,"FENNER":215,"CHEMRING.GROUP":281.18,"ROLLS.ROYCE.HOLDINGS":349.31,"BAE.SYSTEMS":426.5,"SMITH...NEPHEW":532.75,"BIOQUELL":125.5,"GLAXOSMITHKLINE":1340,"TATE...LYLE":764,"REA.HOLDINGS":390.19,"TESCO":406.5,"DAILY.MAIL..A.":715.5,"BALFOUR.BEATTY":388.42,"MORRISON.WM.SPMKTS.":254.5,"CAFFYNS":1015,"LOW...BONAR":117.35,"STANDARD.CHARTERED":1197.54,"SEVERN.TRENT":1478,"ELECOSOFT":90,"CRIMSON.TIDE":2.63}
{"DATE":"2006-12-29","ROYAL.DUTCH.SHELL.B":1790,"CAPE":248.75,"PREMIER.OIL":253.33,"AMEC.FOSTER.WHEELER":421.5,"JOHNSON.MATTHEY":1402.88,"CRODA.INTERNATIONAL":605.88,"CROPPER..JAMES.":167.5,"FENNER":216.5,"CHEMRING.GROUP":276.8,"ROLLS.ROYCE.HOLDINGS":347.56,"BAE.SYSTEMS":425.75,"SMITH...NEPHEW":533,"BIOQUELL":125,"GLAXOSMITHKLINE":1344,"TATE...LYLE":768.5,"REA.HOLDINGS":397.99,"TESCO":404.5,"DAILY.MAIL..A.":717,"BALFOUR.BEATTY":385.8,"MORRISON.WM.SPMKTS.":254.5,"CAFFYNS":1015,"LOW...BONAR":118.72,"STANDARD.CHARTERED":1197.54,"SEVERN.TRENT":1470,"ELECOSOFT":90,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-01","ROYAL.DUTCH.SHELL.B":1790,"CAPE":248.75,"PREMIER.OIL":253.33,"AMEC.FOSTER.WHEELER":421.5,"JOHNSON.MATTHEY":1402.88,"CRODA.INTERNATIONAL":605.88,"CROPPER..JAMES.":167.5,"FENNER":216.5,"CHEMRING.GROUP":276.8,"ROLLS.ROYCE.HOLDINGS":347.56,"BAE.SYSTEMS":425.75,"SMITH...NEPHEW":533,"BIOQUELL":125,"GLAXOSMITHKLINE":1344,"TATE...LYLE":768.5,"REA.HOLDINGS":397.99,"TESCO":404.5,"DAILY.MAIL..A.":717,"BALFOUR.BEATTY":385.8,"MORRISON.WM.SPMKTS.":254.5,"CAFFYNS":1015,"LOW...BONAR":118.72,"STANDARD.CHARTERED":1197.54,"SEVERN.TRENT":1470,"ELECOSOFT":90,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-02","ROYAL.DUTCH.SHELL.B":1819,"CAPE":247,"PREMIER.OIL":255.37,"AMEC.FOSTER.WHEELER":421.5,"JOHNSON.MATTHEY":1445.69,"CRODA.INTERNATIONAL":614.17,"CROPPER..JAMES.":167.5,"FENNER":218,"CHEMRING.GROUP":280.48,"ROLLS.ROYCE.HOLDINGS":352.42,"BAE.SYSTEMS":431.5,"SMITH...NEPHEW":538.75,"BIOQUELL":122,"GLAXOSMITHKLINE":1364,"TATE...LYLE":774.5,"REA.HOLDINGS":402.58,"TESCO":410.25,"DAILY.MAIL..A.":719.5,"BALFOUR.BEATTY":385.8,"MORRISON.WM.SPMKTS.":260,"CAFFYNS":1015,"LOW...BONAR":118.95,"STANDARD.CHARTERED":1207.98,"SEVERN.TRENT":1493,"ELECOSOFT":90,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-03","ROYAL.DUTCH.SHELL.B":1818,"CAPE":252,"PREMIER.OIL":255.78,"AMEC.FOSTER.WHEELER":428.25,"JOHNSON.MATTHEY":1447.68,"CRODA.INTERNATIONAL":616.24,"CROPPER..JAMES.":166.5,"FENNER":217,"CHEMRING.GROUP":275.75,"ROLLS.ROYCE.HOLDINGS":353.39,"BAE.SYSTEMS":433,"SMITH...NEPHEW":542.75,"BIOQUELL":122,"GLAXOSMITHKLINE":1388,"TATE...LYLE":775,"REA.HOLDINGS":404.88,"TESCO":411.25,"DAILY.MAIL..A.":729,"BALFOUR.BEATTY":382.32,"MORRISON.WM.SPMKTS.":262.25,"CAFFYNS":1015,"LOW...BONAR":122.85,"STANDARD.CHARTERED":1208.78,"SEVERN.TRENT":1492,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-04","ROYAL.DUTCH.SHELL.B":1781,"CAPE":249.75,"PREMIER.OIL":248.22,"AMEC.FOSTER.WHEELER":431,"JOHNSON.MATTHEY":1430.75,"CRODA.INTERNATIONAL":615.21,"CROPPER..JAMES.":166.5,"FENNER":216.5,"CHEMRING.GROUP":279.43,"ROLLS.ROYCE.HOLDINGS":353.97,"BAE.SYSTEMS":428,"SMITH...NEPHEW":544.25,"BIOQUELL":127.5,"GLAXOSMITHKLINE":1411,"TATE...LYLE":771.5,"REA.HOLDINGS":401.2,"TESCO":416.75,"DAILY.MAIL..A.":735,"BALFOUR.BEATTY":378.4,"MORRISON.WM.SPMKTS.":269.25,"CAFFYNS":1015,"LOW...BONAR":120.1,"STANDARD.CHARTERED":1203.16,"SEVERN.TRENT":1485,"ELECOSOFT":95,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-05","ROYAL.DUTCH.SHELL.B":1732,"CAPE":264.5,"PREMIER.OIL":242.7,"AMEC.FOSTER.WHEELER":428,"JOHNSON.MATTHEY":1404.87,"CRODA.INTERNATIONAL":609.51,"CROPPER..JAMES.":166.5,"FENNER":208.5,"CHEMRING.GROUP":275.05,"ROLLS.ROYCE.HOLDINGS":344.46,"BAE.SYSTEMS":423.5,"SMITH...NEPHEW":539.25,"BIOQUELL":127,"GLAXOSMITHKLINE":1391,"TATE...LYLE":760.5,"REA.HOLDINGS":404.88,"TESCO":421.75,"DAILY.MAIL..A.":739,"BALFOUR.BEATTY":374.92,"MORRISON.WM.SPMKTS.":272.5,"CAFFYNS":1015,"LOW...BONAR":128.12,"STANDARD.CHARTERED":1188.72,"SEVERN.TRENT":1447,"ELECOSOFT":94.25,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-08","ROYAL.DUTCH.SHELL.B":1713,"CAPE":264,"PREMIER.OIL":242.5,"AMEC.FOSTER.WHEELER":422.75,"JOHNSON.MATTHEY":1403.87,"CRODA.INTERNATIONAL":600.71,"CROPPER..JAMES.":166.5,"FENNER":212,"CHEMRING.GROUP":278.2,"ROLLS.ROYCE.HOLDINGS":348.53,"BAE.SYSTEMS":419.75,"SMITH...NEPHEW":533.75,"BIOQUELL":126,"GLAXOSMITHKLINE":1360,"TATE...LYLE":763.5,"REA.HOLDINGS":394.78,"TESCO":424.5,"DAILY.MAIL..A.":736,"BALFOUR.BEATTY":377.96,"MORRISON.WM.SPMKTS.":271,"CAFFYNS":1015,"LOW...BONAR":125.37,"STANDARD.CHARTERED":1175.87,"SEVERN.TRENT":1438,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-09","ROYAL.DUTCH.SHELL.B":1694,"CAPE":265.75,"PREMIER.OIL":234.12,"AMEC.FOSTER.WHEELER":419.5,"JOHNSON.MATTHEY":1408.85,"CRODA.INTERNATIONAL":601.74,"CROPPER..JAMES.":166.5,"FENNER":215.75,"CHEMRING.GROUP":278.38,"ROLLS.ROYCE.HOLDINGS":351.64,"BAE.SYSTEMS":419,"SMITH...NEPHEW":537.5,"BIOQUELL":127,"GLAXOSMITHKLINE":1360,"TATE...LYLE":757.5,"REA.HOLDINGS":399.37,"TESCO":421,"DAILY.MAIL..A.":724,"BALFOUR.BEATTY":381.01,"MORRISON.WM.SPMKTS.":270,"CAFFYNS":1015,"LOW...BONAR":125.6,"STANDARD.CHARTERED":1185.5,"SEVERN.TRENT":1428,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-10","ROYAL.DUTCH.SHELL.B":1695,"CAPE":272.5,"PREMIER.OIL":232.49,"AMEC.FOSTER.WHEELER":421.25,"JOHNSON.MATTHEY":1411.84,"CRODA.INTERNATIONAL":599.67,"CROPPER..JAMES.":163.5,"FENNER":219.5,"CHEMRING.GROUP":276.1,"ROLLS.ROYCE.HOLDINGS":353.19,"BAE.SYSTEMS":413,"SMITH...NEPHEW":536,"BIOQUELL":127,"GLAXOSMITHKLINE":1359,"TATE...LYLE":757.5,"REA.HOLDINGS":394.78,"TESCO":418.5,"DAILY.MAIL..A.":721,"BALFOUR.BEATTY":378.18,"MORRISON.WM.SPMKTS.":286.25,"CAFFYNS":1015,"LOW...BONAR":125.14,"STANDARD.CHARTERED":1169.45,"SEVERN.TRENT":1407,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-11","ROYAL.DUTCH.SHELL.B":1714,"CAPE":284,"PREMIER.OIL":232.9,"AMEC.FOSTER.WHEELER":424,"JOHNSON.MATTHEY":1437.72,"CRODA.INTERNATIONAL":614.69,"CROPPER..JAMES.":161.5,"FENNER":215,"CHEMRING.GROUP":275.92,"ROLLS.ROYCE.HOLDINGS":363.87,"BAE.SYSTEMS":421.25,"SMITH...NEPHEW":545,"BIOQUELL":128,"GLAXOSMITHKLINE":1364,"TATE...LYLE":739,"REA.HOLDINGS":392.48,"TESCO":418.5,"DAILY.MAIL..A.":752,"BALFOUR.BEATTY":374.92,"MORRISON.WM.SPMKTS.":286,"CAFFYNS":1015,"LOW...BONAR":125.83,"STANDARD.CHARTERED":1194.33,"SEVERN.TRENT":1407,"ELECOSOFT":91,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-12","ROYAL.DUTCH.SHELL.B":1712,"CAPE":276.5,"PREMIER.OIL":223.91,"AMEC.FOSTER.WHEELER":438,"JOHNSON.MATTHEY":1443.7,"CRODA.INTERNATIONAL":614.17,"CROPPER..JAMES.":162.5,"FENNER":213.5,"CHEMRING.GROUP":274,"ROLLS.ROYCE.HOLDINGS":369.49,"BAE.SYSTEMS":417.25,"SMITH...NEPHEW":542.75,"BIOQUELL":128,"GLAXOSMITHKLINE":1371,"TATE...LYLE":737,"REA.HOLDINGS":392.48,"TESCO":418.5,"DAILY.MAIL..A.":762,"BALFOUR.BEATTY":372.09,"MORRISON.WM.SPMKTS.":283,"CAFFYNS":1015,"LOW...BONAR":123.99,"STANDARD.CHARTERED":1188.72,"SEVERN.TRENT":1415,"ELECOSOFT":91,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-15","ROYAL.DUTCH.SHELL.B":1728,"CAPE":277,"PREMIER.OIL":233.92,"AMEC.FOSTER.WHEELER":450.5,"JOHNSON.MATTHEY":1481.53,"CRODA.INTERNATIONAL":621.42,"CROPPER..JAMES.":163.5,"FENNER":214.75,"CHEMRING.GROUP":279.25,"ROLLS.ROYCE.HOLDINGS":377.45,"BAE.SYSTEMS":425.5,"SMITH...NEPHEW":543.5,"BIOQUELL":128,"GLAXOSMITHKLINE":1380,"TATE...LYLE":739,"REA.HOLDINGS":390.19,"TESCO":419.75,"DAILY.MAIL..A.":755,"BALFOUR.BEATTY":374.26,"MORRISON.WM.SPMKTS.":280.75,"CAFFYNS":1030,"LOW...BONAR":126.51,"STANDARD.CHARTERED":1191.12,"SEVERN.TRENT":1420,"ELECOSOFT":92.5,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-16","ROYAL.DUTCH.SHELL.B":1715,"CAPE":288,"PREMIER.OIL":230.45,"AMEC.FOSTER.WHEELER":447.5,"JOHNSON.MATTHEY":1489.5,"CRODA.INTERNATIONAL":620.38,"CROPPER..JAMES.":163.5,"FENNER":212.75,"CHEMRING.GROUP":278.38,"ROLLS.ROYCE.HOLDINGS":381.14,"BAE.SYSTEMS":430,"SMITH...NEPHEW":548,"BIOQUELL":128,"GLAXOSMITHKLINE":1388,"TATE...LYLE":712.5,"REA.HOLDINGS":392.94,"TESCO":415.5,"DAILY.MAIL..A.":754,"BALFOUR.BEATTY":370.56,"MORRISON.WM.SPMKTS.":279.75,"CAFFYNS":1032.5,"LOW...BONAR":127.43,"STANDARD.CHARTERED":1174.27,"SEVERN.TRENT":1412,"ELECOSOFT":93,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-17","ROYAL.DUTCH.SHELL.B":1711,"CAPE":281.5,"PREMIER.OIL":230.24,"AMEC.FOSTER.WHEELER":443.75,"JOHNSON.MATTHEY":1484.52,"CRODA.INTERNATIONAL":618.83,"CROPPER..JAMES.":162,"FENNER":212.5,"CHEMRING.GROUP":278.9,"ROLLS.ROYCE.HOLDINGS":373.37,"BAE.SYSTEMS":428,"SMITH...NEPHEW":548.5,"BIOQUELL":126,"GLAXOSMITHKLINE":1398,"TATE...LYLE":717,"REA.HOLDINGS":391.1,"TESCO":415,"DAILY.MAIL..A.":759.5,"BALFOUR.BEATTY":371.87,"MORRISON.WM.SPMKTS.":280.5,"CAFFYNS":1032.5,"LOW...BONAR":129.26,"STANDARD.CHARTERED":1169.45,"SEVERN.TRENT":1388,"ELECOSOFT":93,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-18","ROYAL.DUTCH.SHELL.B":1710,"CAPE":278.5,"PREMIER.OIL":227.99,"AMEC.FOSTER.WHEELER":444,"JOHNSON.MATTHEY":1488.5,"CRODA.INTERNATIONAL":615.72,"CROPPER..JAMES.":162,"FENNER":212.25,"CHEMRING.GROUP":278.9,"ROLLS.ROYCE.HOLDINGS":371.05,"BAE.SYSTEMS":428.5,"SMITH...NEPHEW":561.75,"BIOQUELL":126,"GLAXOSMITHKLINE":1413,"TATE...LYLE":720.5,"REA.HOLDINGS":389.73,"TESCO":414,"DAILY.MAIL..A.":770.5,"BALFOUR.BEATTY":369.69,"MORRISON.WM.SPMKTS.":282.25,"CAFFYNS":1032.5,"LOW...BONAR":128.35,"STANDARD.CHARTERED":1172.66,"SEVERN.TRENT":1405,"ELECOSOFT":93,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-19","ROYAL.DUTCH.SHELL.B":1717,"CAPE":272.5,"PREMIER.OIL":227.59,"AMEC.FOSTER.WHEELER":446.5,"JOHNSON.MATTHEY":1493.48,"CRODA.INTERNATIONAL":612.62,"CROPPER..JAMES.":162,"FENNER":210.75,"CHEMRING.GROUP":282.05,"ROLLS.ROYCE.HOLDINGS":372.02,"BAE.SYSTEMS":429.5,"SMITH...NEPHEW":560.75,"BIOQUELL":126,"GLAXOSMITHKLINE":1418,"TATE...LYLE":729,"REA.HOLDINGS":391.1,"TESCO":414,"DAILY.MAIL..A.":782.5,"BALFOUR.BEATTY":371.65,"MORRISON.WM.SPMKTS.":283.5,"CAFFYNS":1032.5,"LOW...BONAR":126.51,"STANDARD.CHARTERED":1185.5,"SEVERN.TRENT":1389,"ELECOSOFT":91.5,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-22","ROYAL.DUTCH.SHELL.B":1707,"CAPE":267.5,"PREMIER.OIL":231.26,"AMEC.FOSTER.WHEELER":453.25,"JOHNSON.MATTHEY":1479.54,"CRODA.INTERNATIONAL":605.88,"CROPPER..JAMES.":161,"FENNER":218.5,"CHEMRING.GROUP":289.06,"ROLLS.ROYCE.HOLDINGS":369.1,"BAE.SYSTEMS":421,"SMITH...NEPHEW":553.25,"BIOQUELL":126,"GLAXOSMITHKLINE":1406,"TATE...LYLE":720,"REA.HOLDINGS":391.56,"TESCO":413.75,"DAILY.MAIL..A.":771.5,"BALFOUR.BEATTY":369.91,"MORRISON.WM.SPMKTS.":283.75,"CAFFYNS":1032.5,"LOW...BONAR":126.97,"STANDARD.CHARTERED":1177.48,"SEVERN.TRENT":1397,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-23","ROYAL.DUTCH.SHELL.B":1718,"CAPE":264.75,"PREMIER.OIL":232.9,"AMEC.FOSTER.WHEELER":451.25,"JOHNSON.MATTHEY":1474.56,"CRODA.INTERNATIONAL":609.51,"CROPPER..JAMES.":161,"FENNER":215,"CHEMRING.GROUP":299.57,"ROLLS.ROYCE.HOLDINGS":364.84,"BAE.SYSTEMS":422,"SMITH...NEPHEW":566.75,"BIOQUELL":124,"GLAXOSMITHKLINE":1395,"TATE...LYLE":608,"REA.HOLDINGS":390.19,"TESCO":415.25,"DAILY.MAIL..A.":755,"BALFOUR.BEATTY":365.77,"MORRISON.WM.SPMKTS.":284,"CAFFYNS":1032.5,"LOW...BONAR":126.74,"STANDARD.CHARTERED":1171.86,"SEVERN.TRENT":1396,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-24","ROYAL.DUTCH.SHELL.B":1739,"CAPE":268.75,"PREMIER.OIL":234.94,"AMEC.FOSTER.WHEELER":451.25,"JOHNSON.MATTHEY":1518.37,"CRODA.INTERNATIONAL":611.06,"CROPPER..JAMES.":161,"FENNER":218.25,"CHEMRING.GROUP":303.08,"ROLLS.ROYCE.HOLDINGS":367.94,"BAE.SYSTEMS":429,"SMITH...NEPHEW":578.5,"BIOQUELL":123,"GLAXOSMITHKLINE":1412,"TATE...LYLE":604,"REA.HOLDINGS":391.1,"TESCO":416,"DAILY.MAIL..A.":760,"BALFOUR.BEATTY":374.48,"MORRISON.WM.SPMKTS.":287.25,"CAFFYNS":1032.5,"LOW...BONAR":127.43,"STANDARD.CHARTERED":1183.9,"SEVERN.TRENT":1422,"ELECOSOFT":95,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-25","ROYAL.DUTCH.SHELL.B":1718,"CAPE":281,"PREMIER.OIL":233.1,"AMEC.FOSTER.WHEELER":452.75,"JOHNSON.MATTHEY":1504.43,"CRODA.INTERNATIONAL":601.74,"CROPPER..JAMES.":161,"FENNER":218,"CHEMRING.GROUP":301.85,"ROLLS.ROYCE.HOLDINGS":364.64,"BAE.SYSTEMS":426.75,"SMITH...NEPHEW":570.5,"BIOQUELL":123,"GLAXOSMITHKLINE":1393,"TATE...LYLE":605.5,"REA.HOLDINGS":396.15,"TESCO":412.5,"DAILY.MAIL..A.":755.5,"BALFOUR.BEATTY":369.91,"MORRISON.WM.SPMKTS.":284,"CAFFYNS":1032.5,"LOW...BONAR":126.29,"STANDARD.CHARTERED":1179.08,"SEVERN.TRENT":1403,"ELECOSOFT":94.5,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-26","ROYAL.DUTCH.SHELL.B":1719,"CAPE":277,"PREMIER.OIL":237.6,"AMEC.FOSTER.WHEELER":453,"JOHNSON.MATTHEY":1479.54,"CRODA.INTERNATIONAL":588.28,"CROPPER..JAMES.":161,"FENNER":216.75,"CHEMRING.GROUP":299.92,"ROLLS.ROYCE.HOLDINGS":360.95,"BAE.SYSTEMS":420,"SMITH...NEPHEW":565.25,"BIOQUELL":123,"GLAXOSMITHKLINE":1387,"TATE...LYLE":595,"REA.HOLDINGS":397.07,"TESCO":410.25,"DAILY.MAIL..A.":756.5,"BALFOUR.BEATTY":366.64,"MORRISON.WM.SPMKTS.":282.5,"CAFFYNS":1040,"LOW...BONAR":128.81,"STANDARD.CHARTERED":1178.28,"SEVERN.TRENT":1397,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-29","ROYAL.DUTCH.SHELL.B":1715,"CAPE":274.5,"PREMIER.OIL":233.51,"AMEC.FOSTER.WHEELER":458.5,"JOHNSON.MATTHEY":1494.48,"CRODA.INTERNATIONAL":577.92,"CROPPER..JAMES.":163.5,"FENNER":219,"CHEMRING.GROUP":299.92,"ROLLS.ROYCE.HOLDINGS":366,"BAE.SYSTEMS":420.5,"SMITH...NEPHEW":567.25,"BIOQUELL":124,"GLAXOSMITHKLINE":1388,"TATE...LYLE":582.5,"REA.HOLDINGS":397.07,"TESCO":413.75,"DAILY.MAIL..A.":754,"BALFOUR.BEATTY":362.51,"MORRISON.WM.SPMKTS.":283.25,"CAFFYNS":1040,"LOW...BONAR":129.72,"STANDARD.CHARTERED":1174.27,"SEVERN.TRENT":1406,"ELECOSOFT":93.25,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-30","ROYAL.DUTCH.SHELL.B":1716,"CAPE":277,"PREMIER.OIL":236.98,"AMEC.FOSTER.WHEELER":462,"JOHNSON.MATTHEY":1479.54,"CRODA.INTERNATIONAL":600.71,"CROPPER..JAMES.":165,"FENNER":221.75,"CHEMRING.GROUP":296.07,"ROLLS.ROYCE.HOLDINGS":368.33,"BAE.SYSTEMS":422.75,"SMITH...NEPHEW":577.75,"BIOQUELL":124,"GLAXOSMITHKLINE":1387,"TATE...LYLE":586.5,"REA.HOLDINGS":394.78,"TESCO":418.5,"DAILY.MAIL..A.":759.5,"BALFOUR.BEATTY":365.77,"MORRISON.WM.SPMKTS.":285.25,"CAFFYNS":1040,"LOW...BONAR":129.72,"STANDARD.CHARTERED":1171.86,"SEVERN.TRENT":1404,"ELECOSOFT":93.25,"CRIMSON.TIDE":2.63}
{"DATE":"2007-01-31","ROYAL.DUTCH.SHELL.B":1706,"CAPE":277,"PREMIER.OIL":235.15,"AMEC.FOSTER.WHEELER":463.5,"JOHNSON.MATTHEY":1473.57,"CRODA.INTERNATIONAL":586.21,"CROPPER..JAMES.":165,"FENNER":223,"CHEMRING.GROUP":295.19,"ROLLS.ROYCE.HOLDINGS":363.28,"BAE.SYSTEMS":417.75,"SMITH...NEPHEW":572.75,"BIOQUELL":124.5,"GLAXOSMITHKLINE":1365,"TATE...LYLE":586,"REA.HOLDINGS":392.48,"TESCO":418,"DAILY.MAIL..A.":754,"BALFOUR.BEATTY":362.94,"MORRISON.WM.SPMKTS.":282.5,"CAFFYNS":1040,"LOW...BONAR":129.72,"STANDARD.CHARTERED":1171.86,"SEVERN.TRENT":1415,"ELECOSOFT":93,"CRIMSON.TIDE":2.63}
{"DATE":"2007-02-01","ROYAL.DUTCH.SHELL.B":1739,"CAPE":273,"PREMIER.OIL":238.41,"AMEC.FOSTER.WHEELER":468.5,"JOHNSON.MATTHEY":1489.5,"CRODA.INTERNATIONAL":598.12,"CROPPER..JAMES.":182,"FENNER":223,"CHEMRING.GROUP":302.2,"ROLLS.ROYCE.HOLDINGS":365.61,"BAE.SYSTEMS":422.25,"SMITH...NEPHEW":582,"BIOQUELL":125.5,"GLAXOSMITHKLINE":1386,"TATE...LYLE":593,"REA.HOLDINGS":388.35,"TESCO":419.5,"DAILY.MAIL..A.":753,"BALFOUR.BEATTY":395.6,"MORRISON.WM.SPMKTS.":284,"CAFFYNS":1040,"LOW...BONAR":128.35,"STANDARD.CHARTERED":1192.73,"SEVERN.TRENT":1435,"ELECOSOFT":93,"CRIMSON.TIDE":2.63}
{"DATE":"2007-02-02","ROYAL.DUTCH.SHELL.B":1707,"CAPE":275,"PREMIER.OIL":244.75,"AMEC.FOSTER.WHEELER":465.5,"JOHNSON.MATTHEY":1485.51,"CRODA.INTERNATIONAL":601.22,"CROPPER..JAMES.":184,"FENNER":229.25,"CHEMRING.GROUP":312.71,"ROLLS.ROYCE.HOLDINGS":374.54,"BAE.SYSTEMS":424.5,"SMITH...NEPHEW":584.5,"BIOQUELL":126,"GLAXOSMITHKLINE":1420,"TATE...LYLE":600,"REA.HOLDINGS":391.56,"TESCO":435,"DAILY.MAIL..A.":764.5,"BALFOUR.BEATTY":397.56,"MORRISON.WM.SPMKTS.":300.75,"CAFFYNS":1040,"LOW...BONAR":128.35,"STANDARD.CHARTERED":1220.82,"SEVERN.TRENT":1459,"ELECOSOFT":93,"CRIMSON.TIDE":2.63}
{"DATE":"2007-02-05","ROYAL.DUTCH.SHELL.B":1724,"CAPE":275,"PREMIER.OIL":245.36,"AMEC.FOSTER.WHEELER":465.5,"JOHNSON.MATTHEY":1576.12,"CRODA.INTERNATIONAL":642.13,"CROPPER..JAMES.":189.5,"FENNER":238.5,"CHEMRING.GROUP":317.97,"ROLLS.ROYCE.HOLDINGS":373.37,"BAE.SYSTEMS":427.5,"SMITH...NEPHEW":596,"BIOQUELL":126,"GLAXOSMITHKLINE":1398,"TATE...LYLE":592,"REA.HOLDINGS":390.64,"TESCO":433.75,"DAILY.MAIL..A.":764,"BALFOUR.BEATTY":402.13,"MORRISON.WM.SPMKTS.":303,"CAFFYNS":1040,"LOW...BONAR":129.95,"STANDARD.CHARTERED":1219.22,"SEVERN.TRENT":1461,"ELECOSOFT":93,"CRIMSON.TIDE":2.5}
{"DATE":"2007-02-06","ROYAL.DUTCH.SHELL.B":1715,"CAPE":278,"PREMIER.OIL":244.54,"AMEC.FOSTER.WHEELER":460,"JOHNSON.MATTHEY":1557.2,"CRODA.INTERNATIONAL":637.47,"CROPPER..JAMES.":189.5,"FENNER":227.75,"CHEMRING.GROUP":322.87,"ROLLS.ROYCE.HOLDINGS":378.81,"BAE.SYSTEMS":439.25,"SMITH...NEPHEW":587.5,"BIOQUELL":124.5,"GLAXOSMITHKLINE":1408,"TATE...LYLE":588,"REA.HOLDINGS":387.89,"TESCO":438.25,"DAILY.MAIL..A.":778.5,"BALFOUR.BEATTY":401.91,"MORRISON.WM.SPMKTS.":311,"CAFFYNS":1040,"LOW...BONAR":130.87,"STANDARD.CHARTERED":1228.85,"SEVERN.TRENT":1470,"ELECOSOFT":93,"CRIMSON.TIDE":2.5}
{"DATE":"2007-02-07","ROYAL.DUTCH.SHELL.B":1706,"CAPE":278,"PREMIER.OIL":242.91,"AMEC.FOSTER.WHEELER":465.5,"JOHNSON.MATTHEY":1609.97,"CRODA.INTERNATIONAL":655.6,"CROPPER..JAMES.":189.5,"FENNER":232,"CHEMRING.GROUP":321.47,"ROLLS.ROYCE.HOLDINGS":382.3,"BAE.SYSTEMS":436.5,"SMITH...NEPHEW":577.75,"BIOQUELL":124.5,"GLAXOSMITHKLINE":1400,"TATE...LYLE":599,"REA.HOLDINGS":380.09,"TESCO":435,"DAILY.MAIL..A.":775,"BALFOUR.BEATTY":404.53,"MORRISON.WM.SPMKTS.":308.75,"CAFFYNS":1040,"LOW...BONAR":129.72,"STANDARD.CHARTERED":1224.03,"SEVERN.TRENT":1464,"ELECOSOFT":93,"CRIMSON.TIDE":2.25}
{"DATE":"2007-02-08","ROYAL.DUTCH.SHELL.B":1699,"CAPE":278,"PREMIER.OIL":244.75,"AMEC.FOSTER.WHEELER":463.75,"JOHNSON.MATTHEY":1586.08,"CRODA.INTERNATIONAL":643.69,"CROPPER..JAMES.":186,"FENNER":234,"CHEMRING.GROUP":319.72,"ROLLS.ROYCE.HOLDINGS":378.42,"BAE.SYSTEMS":430.75,"SMITH...NEPHEW":613,"BIOQUELL":129.5,"GLAXOSMITHKLINE":1422,"TATE...LYLE":599,"REA.HOLDINGS":371.82,"TESCO":429.5,"DAILY.MAIL..A.":781.5,"BALFOUR.BEATTY":406.05,"MORRISON.WM.SPMKTS.":301.5,"CAFFYNS":1040,"LOW...BONAR":128.35,"STANDARD.CHARTERED":1219.22,"SEVERN.TRENT":1469,"ELECOSOFT":92.75,"CRIMSON.TIDE":2.25}
{"DATE":"2007-02-09","ROYAL.DUTCH.SHELL.B":1703,"CAPE":280,"PREMIER.OIL":249.85,"AMEC.FOSTER.WHEELER":478.5,"JOHNSON.MATTHEY":1580.1,"CRODA.INTERNATIONAL":650.42,"CROPPER..JAMES.":186,"FENNER":236,"CHEMRING.GROUP":321.65,"ROLLS.ROYCE.HOLDINGS":389.87,"BAE.SYSTEMS":437,"SMITH...NEPHEW":607,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1450,"TATE...LYLE":609.5,"REA.HOLDINGS":376.41,"TESCO":433,"DAILY.MAIL..A.":785,"BALFOUR.BEATTY":411.28,"MORRISON.WM.SPMKTS.":300.75,"CAFFYNS":1040,"LOW...BONAR":128.58,"STANDARD.CHARTERED":1245.7,"SEVERN.TRENT":1469,"ELECOSOFT":92.75,"CRIMSON.TIDE":2.25}
{"DATE":"2007-02-12","ROYAL.DUTCH.SHELL.B":1683,"CAPE":280,"PREMIER.OIL":245.36,"AMEC.FOSTER.WHEELER":472,"JOHNSON.MATTHEY":1574.13,"CRODA.INTERNATIONAL":631.78,"CROPPER..JAMES.":185,"FENNER":234.5,"CHEMRING.GROUP":321.47,"ROLLS.ROYCE.HOLDINGS":400.93,"BAE.SYSTEMS":437.5,"SMITH...NEPHEW":612.25,"BIOQUELL":128,"GLAXOSMITHKLINE":1460,"TATE...LYLE":603,"REA.HOLDINGS":374.12,"TESCO":434.75,"DAILY.MAIL..A.":772,"BALFOUR.BEATTY":406.7,"MORRISON.WM.SPMKTS.":300.25,"CAFFYNS":1040,"LOW...BONAR":134.31,"STANDARD.CHARTERED":1228.04,"SEVERN.TRENT":1466,"ELECOSOFT":91,"CRIMSON.TIDE":2.25}
{"DATE":"2007-02-13","ROYAL.DUTCH.SHELL.B":1701,"CAPE":280,"PREMIER.OIL":243.73,"AMEC.FOSTER.WHEELER":477,"JOHNSON.MATTHEY":1570.14,"CRODA.INTERNATIONAL":636.44,"CROPPER..JAMES.":184.5,"FENNER":232.25,"CHEMRING.GROUP":317.97,"ROLLS.ROYCE.HOLDINGS":399.96,"BAE.SYSTEMS":439,"SMITH...NEPHEW":619,"BIOQUELL":128,"GLAXOSMITHKLINE":1491,"TATE...LYLE":597.5,"REA.HOLDINGS":371.82,"TESCO":436.5,"DAILY.MAIL..A.":780,"BALFOUR.BEATTY":408.01,"MORRISON.WM.SPMKTS.":302.75,"CAFFYNS":1040,"LOW...BONAR":133.39,"STANDARD.CHARTERED":1224.83,"SEVERN.TRENT":1458,"ELECOSOFT":92.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-02-14","ROYAL.DUTCH.SHELL.B":1695,"CAPE":280,"PREMIER.OIL":246.79,"AMEC.FOSTER.WHEELER":481.5,"JOHNSON.MATTHEY":1597.03,"CRODA.INTERNATIONAL":641.62,"CROPPER..JAMES.":180,"FENNER":232,"CHEMRING.GROUP":318.84,"ROLLS.ROYCE.HOLDINGS":404.04,"BAE.SYSTEMS":442.75,"SMITH...NEPHEW":637.25,"BIOQUELL":128,"GLAXOSMITHKLINE":1493,"TATE...LYLE":592.5,"REA.HOLDINGS":371.82,"TESCO":437,"DAILY.MAIL..A.":779.5,"BALFOUR.BEATTY":412.8,"MORRISON.WM.SPMKTS.":304.25,"CAFFYNS":1050,"LOW...BONAR":133.62,"STANDARD.CHARTERED":1236.87,"SEVERN.TRENT":1469,"ELECOSOFT":92.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-02-15","ROYAL.DUTCH.SHELL.B":1700,"CAPE":280,"PREMIER.OIL":244.95,"AMEC.FOSTER.WHEELER":482,"JOHNSON.MATTHEY":1631.87,"CRODA.INTERNATIONAL":637.47,"CROPPER..JAMES.":178.5,"FENNER":227.5,"CHEMRING.GROUP":316.92,"ROLLS.ROYCE.HOLDINGS":400.15,"BAE.SYSTEMS":454,"SMITH...NEPHEW":627.75,"BIOQUELL":127.5,"GLAXOSMITHKLINE":1477,"TATE...LYLE":590,"REA.HOLDINGS":371.36,"TESCO":442.75,"DAILY.MAIL..A.":790,"BALFOUR.BEATTY":413.67,"MORRISON.WM.SPMKTS.":301.5,"CAFFYNS":1050,"LOW...BONAR":133.16,"STANDARD.CHARTERED":1222.43,"SEVERN.TRENT":1461,"ELECOSOFT":92.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-02-16","ROYAL.DUTCH.SHELL.B":1685,"CAPE":280,"PREMIER.OIL":243.93,"AMEC.FOSTER.WHEELER":481,"JOHNSON.MATTHEY":1600.01,"CRODA.INTERNATIONAL":634.88,"CROPPER..JAMES.":178.5,"FENNER":229,"CHEMRING.GROUP":317.09,"ROLLS.ROYCE.HOLDINGS":407.72,"BAE.SYSTEMS":453.75,"SMITH...NEPHEW":625.5,"BIOQUELL":127,"GLAXOSMITHKLINE":1480,"TATE...LYLE":592.5,"REA.HOLDINGS":376.41,"TESCO":445,"DAILY.MAIL..A.":808,"BALFOUR.BEATTY":409.32,"MORRISON.WM.SPMKTS.":302.25,"CAFFYNS":1050,"LOW...BONAR":133.39,"STANDARD.CHARTERED":1216.01,"SEVERN.TRENT":1452,"ELECOSOFT":92.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-02-19","ROYAL.DUTCH.SHELL.B":1687,"CAPE":280.5,"PREMIER.OIL":244.95,"AMEC.FOSTER.WHEELER":492.25,"JOHNSON.MATTHEY":1599.02,"CRODA.INTERNATIONAL":638.51,"CROPPER..JAMES.":178.5,"FENNER":230.25,"CHEMRING.GROUP":322.87,"ROLLS.ROYCE.HOLDINGS":407.33,"BAE.SYSTEMS":459.25,"SMITH...NEPHEW":624.25,"BIOQUELL":127,"GLAXOSMITHKLINE":1493,"TATE...LYLE":589.5,"REA.HOLDINGS":378.71,"TESCO":446.75,"DAILY.MAIL..A.":806,"BALFOUR.BEATTY":412.58,"MORRISON.WM.SPMKTS.":305.5,"CAFFYNS":1050,"LOW...BONAR":135.68,"STANDARD.CHARTERED":1223.23,"SEVERN.TRENT":1456,"ELECOSOFT":92.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-02-20","ROYAL.DUTCH.SHELL.B":1664,"CAPE":287.5,"PREMIER.OIL":240.25,"AMEC.FOSTER.WHEELER":484.5,"JOHNSON.MATTHEY":1588.07,"CRODA.INTERNATIONAL":625.04,"CROPPER..JAMES.":179,"FENNER":226.75,"CHEMRING.GROUP":321.47,"ROLLS.ROYCE.HOLDINGS":402.1,"BAE.SYSTEMS":453.25,"SMITH...NEPHEW":618.5,"BIOQUELL":127,"GLAXOSMITHKLINE":1488,"TATE...LYLE":591,"REA.HOLDINGS":375.5,"TESCO":445.75,"DAILY.MAIL..A.":820,"BALFOUR.BEATTY":411.49,"MORRISON.WM.SPMKTS.":306,"CAFFYNS":1050,"LOW...BONAR":134.54,"STANDARD.CHARTERED":1228.85,"SEVERN.TRENT":1435,"ELECOSOFT":92.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-02-21","ROYAL.DUTCH.SHELL.B":1659,"CAPE":290,"PREMIER.OIL":242.5,"AMEC.FOSTER.WHEELER":485.75,"JOHNSON.MATTHEY":1582.09,"CRODA.INTERNATIONAL":678.38,"CROPPER..JAMES.":179,"FENNER":233,"CHEMRING.GROUP":321.47,"ROLLS.ROYCE.HOLDINGS":401.71,"BAE.SYSTEMS":447.25,"SMITH...NEPHEW":608.5,"BIOQUELL":125.5,"GLAXOSMITHKLINE":1459,"TATE...LYLE":581.5,"REA.HOLDINGS":369.53,"TESCO":440.75,"DAILY.MAIL..A.":810,"BALFOUR.BEATTY":411.49,"MORRISON.WM.SPMKTS.":301.75,"CAFFYNS":1050,"LOW...BONAR":134.31,"STANDARD.CHARTERED":1210.39,"SEVERN.TRENT":1432,"ELECOSOFT":95,"CRIMSON.TIDE":2.25}
{"DATE":"2007-02-22","ROYAL.DUTCH.SHELL.B":1674,"CAPE":287.5,"PREMIER.OIL":242.7,"AMEC.FOSTER.WHEELER":485.5,"JOHNSON.MATTHEY":1603,"CRODA.INTERNATIONAL":686.67,"CROPPER..JAMES.":178.5,"FENNER":234.5,"CHEMRING.GROUP":321.47,"ROLLS.ROYCE.HOLDINGS":399.77,"BAE.SYSTEMS":466.5,"SMITH...NEPHEW":614.25,"BIOQUELL":125.5,"GLAXOSMITHKLINE":1440,"TATE...LYLE":585,"REA.HOLDINGS":366.32,"TESCO":445.75,"DAILY.MAIL..A.":807.5,"BALFOUR.BEATTY":414.11,"MORRISON.WM.SPMKTS.":300.75,"CAFFYNS":1050,"LOW...BONAR":134.77,"STANDARD.CHARTERED":1212.79,"SEVERN.TRENT":1439,"ELECOSOFT":92,"CRIMSON.TIDE":2.25}
{"DATE":"2007-02-23","ROYAL.DUTCH.SHELL.B":1702,"CAPE":291.5,"PREMIER.OIL":244.75,"AMEC.FOSTER.WHEELER":484.25,"JOHNSON.MATTHEY":1598.02,"CRODA.INTERNATIONAL":685.12,"CROPPER..JAMES.":178.5,"FENNER":235.5,"CHEMRING.GROUP":320.25,"ROLLS.ROYCE.HOLDINGS":394.33,"BAE.SYSTEMS":454,"SMITH...NEPHEW":612.5,"BIOQUELL":125.5,"GLAXOSMITHKLINE":1450,"TATE...LYLE":586,"REA.HOLDINGS":365.86,"TESCO":446,"DAILY.MAIL..A.":811.5,"BALFOUR.BEATTY":414.54,"MORRISON.WM.SPMKTS.":305,"CAFFYNS":1050,"LOW...BONAR":132.93,"STANDARD.CHARTERED":1215.2,"SEVERN.TRENT":1439,"ELECOSOFT":92,"CRIMSON.TIDE":2.25}
{"DATE":"2007-02-26","ROYAL.DUTCH.SHELL.B":1707,"CAPE":291.75,"PREMIER.OIL":249.04,"AMEC.FOSTER.WHEELER":488.75,"JOHNSON.MATTHEY":1594.04,"CRODA.INTERNATIONAL":684.08,"CROPPER..JAMES.":178.5,"FENNER":236,"CHEMRING.GROUP":317.09,"ROLLS.ROYCE.HOLDINGS":398.99,"BAE.SYSTEMS":460.75,"SMITH...NEPHEW":611.25,"BIOQUELL":124,"GLAXOSMITHKLINE":1455,"TATE...LYLE":587.5,"REA.HOLDINGS":361.73,"TESCO":448,"DAILY.MAIL..A.":817.5,"BALFOUR.BEATTY":413.24,"MORRISON.WM.SPMKTS.":307.75,"CAFFYNS":1050,"LOW...BONAR":132.93,"STANDARD.CHARTERED":1211.19,"SEVERN.TRENT":1449,"ELECOSOFT":94,"CRIMSON.TIDE":2.25}
{"DATE":"2007-02-27","ROYAL.DUTCH.SHELL.B":1695,"CAPE":285,"PREMIER.OIL":239.84,"AMEC.FOSTER.WHEELER":471.5,"JOHNSON.MATTHEY":1530.32,"CRODA.INTERNATIONAL":665.96,"CROPPER..JAMES.":178,"FENNER":223,"CHEMRING.GROUP":303.6,"ROLLS.ROYCE.HOLDINGS":386.38,"BAE.SYSTEMS":448.25,"SMITH...NEPHEW":600,"BIOQUELL":120.5,"GLAXOSMITHKLINE":1434,"TATE...LYLE":571,"REA.HOLDINGS":362.18,"TESCO":442.25,"DAILY.MAIL..A.":785.5,"BALFOUR.BEATTY":397.78,"MORRISON.WM.SPMKTS.":300.25,"CAFFYNS":1035,"LOW...BONAR":132.7,"STANDARD.CHARTERED":1163.83,"SEVERN.TRENT":1415,"ELECOSOFT":91.25,"CRIMSON.TIDE":2.25}
{"DATE":"2007-02-28","ROYAL.DUTCH.SHELL.B":1647,"CAPE":278,"PREMIER.OIL":237.19,"AMEC.FOSTER.WHEELER":461.75,"JOHNSON.MATTHEY":1535.3,"CRODA.INTERNATIONAL":655.6,"CROPPER..JAMES.":174,"FENNER":218.5,"CHEMRING.GROUP":306.58,"ROLLS.ROYCE.HOLDINGS":381.33,"BAE.SYSTEMS":435.75,"SMITH...NEPHEW":593,"BIOQUELL":117,"GLAXOSMITHKLINE":1430,"TATE...LYLE":561.5,"REA.HOLDINGS":358.97,"TESCO":432,"DAILY.MAIL..A.":774,"BALFOUR.BEATTY":394.95,"MORRISON.WM.SPMKTS.":297,"CAFFYNS":1030,"LOW...BONAR":132.47,"STANDARD.CHARTERED":1146.18,"SEVERN.TRENT":1381,"ELECOSOFT":88,"CRIMSON.TIDE":2.38}
{"DATE":"2007-03-01","ROYAL.DUTCH.SHELL.B":1635,"CAPE":274.75,"PREMIER.OIL":232.9,"AMEC.FOSTER.WHEELER":460.5,"JOHNSON.MATTHEY":1508.42,"CRODA.INTERNATIONAL":634.88,"CROPPER..JAMES.":176.5,"FENNER":210,"CHEMRING.GROUP":309.91,"ROLLS.ROYCE.HOLDINGS":377.26,"BAE.SYSTEMS":431.25,"SMITH...NEPHEW":588.25,"BIOQUELL":117.5,"GLAXOSMITHKLINE":1426,"TATE...LYLE":552,"REA.HOLDINGS":359.43,"TESCO":423,"DAILY.MAIL..A.":776,"BALFOUR.BEATTY":390.37,"MORRISON.WM.SPMKTS.":295,"CAFFYNS":1030,"LOW...BONAR":131.1,"STANDARD.CHARTERED":1118.89,"SEVERN.TRENT":1362,"ELECOSOFT":89,"CRIMSON.TIDE":2.38}
{"DATE":"2007-03-02","ROYAL.DUTCH.SHELL.B":1632,"CAPE":275,"PREMIER.OIL":232.9,"AMEC.FOSTER.WHEELER":462.75,"JOHNSON.MATTHEY":1525.34,"CRODA.INTERNATIONAL":633.85,"CROPPER..JAMES.":177.5,"FENNER":217.25,"CHEMRING.GROUP":309.56,"ROLLS.ROYCE.HOLDINGS":378.81,"BAE.SYSTEMS":436,"SMITH...NEPHEW":587.5,"BIOQUELL":117.5,"GLAXOSMITHKLINE":1417,"TATE...LYLE":543.5,"REA.HOLDINGS":366.32,"TESCO":431.75,"DAILY.MAIL..A.":799,"BALFOUR.BEATTY":393.2,"MORRISON.WM.SPMKTS.":298.25,"CAFFYNS":1040,"LOW...BONAR":125.14,"STANDARD.CHARTERED":1118.89,"SEVERN.TRENT":1389,"ELECOSOFT":91,"CRIMSON.TIDE":2.38}
{"DATE":"2007-03-05","ROYAL.DUTCH.SHELL.B":1619,"CAPE":272,"PREMIER.OIL":227.18,"AMEC.FOSTER.WHEELER":451,"JOHNSON.MATTHEY":1507.42,"CRODA.INTERNATIONAL":611.06,"CROPPER..JAMES.":175.5,"FENNER":209.5,"CHEMRING.GROUP":299.92,"ROLLS.ROYCE.HOLDINGS":372.99,"BAE.SYSTEMS":433.75,"SMITH...NEPHEW":576.75,"BIOQUELL":113,"GLAXOSMITHKLINE":1403,"TATE...LYLE":536.5,"REA.HOLDINGS":354.61,"TESCO":425.25,"DAILY.MAIL..A.":782.5,"BALFOUR.BEATTY":382.97,"MORRISON.WM.SPMKTS.":295.25,"CAFFYNS":1032.5,"LOW...BONAR":123.31,"STANDARD.CHARTERED":1108.45,"SEVERN.TRENT":1372,"ELECOSOFT":90.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-03-06","ROYAL.DUTCH.SHELL.B":1640,"CAPE":270,"PREMIER.OIL":229.63,"AMEC.FOSTER.WHEELER":460,"JOHNSON.MATTHEY":1512.4,"CRODA.INTERNATIONAL":627.63,"CROPPER..JAMES.":175.5,"FENNER":210,"CHEMRING.GROUP":298.17,"ROLLS.ROYCE.HOLDINGS":379.58,"BAE.SYSTEMS":440.5,"SMITH...NEPHEW":587.25,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1421,"TATE...LYLE":540,"REA.HOLDINGS":352.54,"TESCO":430.75,"DAILY.MAIL..A.":794.5,"BALFOUR.BEATTY":394.95,"MORRISON.WM.SPMKTS.":299.75,"CAFFYNS":1032.5,"LOW...BONAR":122.16,"STANDARD.CHARTERED":1126.91,"SEVERN.TRENT":1375,"ELECOSOFT":91.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-03-07","ROYAL.DUTCH.SHELL.B":1650,"CAPE":263.75,"PREMIER.OIL":232.9,"AMEC.FOSTER.WHEELER":472.25,"JOHNSON.MATTHEY":1522.35,"CRODA.INTERNATIONAL":629.19,"CROPPER..JAMES.":175.5,"FENNER":207.75,"CHEMRING.GROUP":307.46,"ROLLS.ROYCE.HOLDINGS":378.41,"BAE.SYSTEMS":442.75,"SMITH...NEPHEW":597.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1426,"TATE...LYLE":548,"REA.HOLDINGS":353,"TESCO":435.5,"DAILY.MAIL..A.":813,"BALFOUR.BEATTY":399.52,"MORRISON.WM.SPMKTS.":304.75,"CAFFYNS":1032.5,"LOW...BONAR":125.14,"STANDARD.CHARTERED":1122.9,"SEVERN.TRENT":1403,"ELECOSOFT":92.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-03-08","ROYAL.DUTCH.SHELL.B":1675,"CAPE":262.75,"PREMIER.OIL":232.49,"AMEC.FOSTER.WHEELER":480.75,"JOHNSON.MATTHEY":1557.2,"CRODA.INTERNATIONAL":637.99,"CROPPER..JAMES.":175.5,"FENNER":220.75,"CHEMRING.GROUP":308.33,"ROLLS.ROYCE.HOLDINGS":384.11,"BAE.SYSTEMS":449.25,"SMITH...NEPHEW":610.75,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1449,"TATE...LYLE":562.5,"REA.HOLDINGS":354.15,"TESCO":434.25,"DAILY.MAIL..A.":822,"BALFOUR.BEATTY":404.31,"MORRISON.WM.SPMKTS.":307.5,"CAFFYNS":1032.5,"LOW...BONAR":132.02,"STANDARD.CHARTERED":1147.78,"SEVERN.TRENT":1429,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.5}
{"DATE":"2007-03-09","ROYAL.DUTCH.SHELL.B":1677,"CAPE":260.5,"PREMIER.OIL":232.69,"AMEC.FOSTER.WHEELER":482,"JOHNSON.MATTHEY":1545.25,"CRODA.INTERNATIONAL":643.17,"CROPPER..JAMES.":178,"FENNER":217.75,"CHEMRING.GROUP":314.64,"ROLLS.ROYCE.HOLDINGS":386.47,"BAE.SYSTEMS":447.25,"SMITH...NEPHEW":615.5,"BIOQUELL":119,"GLAXOSMITHKLINE":1435,"TATE...LYLE":566,"REA.HOLDINGS":353.46,"TESCO":441.5,"DAILY.MAIL..A.":821.5,"BALFOUR.BEATTY":420.2,"MORRISON.WM.SPMKTS.":320.5,"CAFFYNS":1032.5,"LOW...BONAR":134.08,"STANDARD.CHARTERED":1164.64,"SEVERN.TRENT":1425,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.5}
{"DATE":"2007-03-12","ROYAL.DUTCH.SHELL.B":1667,"CAPE":269.5,"PREMIER.OIL":231.26,"AMEC.FOSTER.WHEELER":489.25,"JOHNSON.MATTHEY":1550.23,"CRODA.INTERNATIONAL":638.51,"CROPPER..JAMES.":178,"FENNER":220.5,"CHEMRING.GROUP":313.59,"ROLLS.ROYCE.HOLDINGS":383.52,"BAE.SYSTEMS":446.25,"SMITH...NEPHEW":631.75,"BIOQUELL":119.5,"GLAXOSMITHKLINE":1445,"TATE...LYLE":551.5,"REA.HOLDINGS":354.84,"TESCO":431.25,"DAILY.MAIL..A.":818,"BALFOUR.BEATTY":400.83,"MORRISON.WM.SPMKTS.":314,"CAFFYNS":1032.5,"LOW...BONAR":134.99,"STANDARD.CHARTERED":1147.78,"SEVERN.TRENT":1420,"ELECOSOFT":95,"CRIMSON.TIDE":2.5}
{"DATE":"2007-03-13","ROYAL.DUTCH.SHELL.B":1657,"CAPE":270,"PREMIER.OIL":230.45,"AMEC.FOSTER.WHEELER":499.25,"JOHNSON.MATTHEY":1532.31,"CRODA.INTERNATIONAL":647.31,"CROPPER..JAMES.":178,"FENNER":220.25,"CHEMRING.GROUP":308.33,"ROLLS.ROYCE.HOLDINGS":380.38,"BAE.SYSTEMS":440,"SMITH...NEPHEW":628,"BIOQUELL":119,"GLAXOSMITHKLINE":1423,"TATE...LYLE":546.5,"REA.HOLDINGS":353.46,"TESCO":425,"DAILY.MAIL..A.":804.5,"BALFOUR.BEATTY":397.99,"MORRISON.WM.SPMKTS.":309.25,"CAFFYNS":1032.5,"LOW...BONAR":133.85,"STANDARD.CHARTERED":1121.29,"SEVERN.TRENT":1399,"ELECOSOFT":95,"CRIMSON.TIDE":2.5}
{"DATE":"2007-03-14","ROYAL.DUTCH.SHELL.B":1621,"CAPE":264.5,"PREMIER.OIL":226.36,"AMEC.FOSTER.WHEELER":499.5,"JOHNSON.MATTHEY":1481.53,"CRODA.INTERNATIONAL":628.15,"CROPPER..JAMES.":176.5,"FENNER":215,"CHEMRING.GROUP":301.33,"ROLLS.ROYCE.HOLDINGS":367.61,"BAE.SYSTEMS":430,"SMITH...NEPHEW":619.75,"BIOQUELL":115,"GLAXOSMITHKLINE":1396,"TATE...LYLE":539,"REA.HOLDINGS":353.46,"TESCO":417.25,"DAILY.MAIL..A.":792.5,"BALFOUR.BEATTY":385.58,"MORRISON.WM.SPMKTS.":306,"CAFFYNS":1027.5,"LOW...BONAR":126.74,"STANDARD.CHARTERED":1096.41,"SEVERN.TRENT":1360,"ELECOSOFT":92.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-03-15","ROYAL.DUTCH.SHELL.B":1640,"CAPE":266,"PREMIER.OIL":233.31,"AMEC.FOSTER.WHEELER":502.5,"JOHNSON.MATTHEY":1529.32,"CRODA.INTERNATIONAL":638.51,"CROPPER..JAMES.":176.5,"FENNER":223.25,"CHEMRING.GROUP":310.61,"ROLLS.ROYCE.HOLDINGS":379.2,"BAE.SYSTEMS":450,"SMITH...NEPHEW":637.75,"BIOQUELL":114.5,"GLAXOSMITHKLINE":1417,"TATE...LYLE":550,"REA.HOLDINGS":360.35,"TESCO":427,"DAILY.MAIL..A.":816,"BALFOUR.BEATTY":392.33,"MORRISON.WM.SPMKTS.":313,"CAFFYNS":1027.5,"LOW...BONAR":127.66,"STANDARD.CHARTERED":1113.27,"SEVERN.TRENT":1389,"ELECOSOFT":92,"CRIMSON.TIDE":2.25}
{"DATE":"2007-03-16","ROYAL.DUTCH.SHELL.B":1618,"CAPE":269,"PREMIER.OIL":240.05,"AMEC.FOSTER.WHEELER":508.25,"JOHNSON.MATTHEY":1519.37,"CRODA.INTERNATIONAL":649.9,"CROPPER..JAMES.":176.5,"FENNER":221,"CHEMRING.GROUP":311.31,"ROLLS.ROYCE.HOLDINGS":376.45,"BAE.SYSTEMS":449.5,"SMITH...NEPHEW":636.75,"BIOQUELL":115,"GLAXOSMITHKLINE":1400,"TATE...LYLE":550,"REA.HOLDINGS":358.51,"TESCO":431.75,"DAILY.MAIL..A.":823,"BALFOUR.BEATTY":394.51,"MORRISON.WM.SPMKTS.":318.5,"CAFFYNS":1027.5,"LOW...BONAR":129.49,"STANDARD.CHARTERED":1119.69,"SEVERN.TRENT":1402,"ELECOSOFT":91,"CRIMSON.TIDE":2.25}
{"DATE":"2007-03-19","ROYAL.DUTCH.SHELL.B":1626,"CAPE":266,"PREMIER.OIL":246.18,"AMEC.FOSTER.WHEELER":521.5,"JOHNSON.MATTHEY":1557.2,"CRODA.INTERNATIONAL":669.58,"CROPPER..JAMES.":176.5,"FENNER":222.5,"CHEMRING.GROUP":319.02,"ROLLS.ROYCE.HOLDINGS":378.61,"BAE.SYSTEMS":454,"SMITH...NEPHEW":641.5,"BIOQUELL":114.5,"GLAXOSMITHKLINE":1411,"TATE...LYLE":544,"REA.HOLDINGS":363.1,"TESCO":435.75,"DAILY.MAIL..A.":814,"BALFOUR.BEATTY":399.74,"MORRISON.WM.SPMKTS.":314.75,"CAFFYNS":1027.5,"LOW...BONAR":129.26,"STANDARD.CHARTERED":1146.18,"SEVERN.TRENT":1417,"ELECOSOFT":91.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-03-20","ROYAL.DUTCH.SHELL.B":1617,"CAPE":269,"PREMIER.OIL":243.93,"AMEC.FOSTER.WHEELER":512.25,"JOHNSON.MATTHEY":1555.21,"CRODA.INTERNATIONAL":676.31,"CROPPER..JAMES.":176.5,"FENNER":222.5,"CHEMRING.GROUP":316.92,"ROLLS.ROYCE.HOLDINGS":376.45,"BAE.SYSTEMS":449.25,"SMITH...NEPHEW":642,"BIOQUELL":114,"GLAXOSMITHKLINE":1417,"TATE...LYLE":541,"REA.HOLDINGS":361.73,"TESCO":435.75,"DAILY.MAIL..A.":804,"BALFOUR.BEATTY":400.17,"MORRISON.WM.SPMKTS.":308,"CAFFYNS":1045,"LOW...BONAR":129.26,"STANDARD.CHARTERED":1148.58,"SEVERN.TRENT":1433,"ELECOSOFT":89.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-03-21","ROYAL.DUTCH.SHELL.B":1620,"CAPE":268.5,"PREMIER.OIL":255.78,"AMEC.FOSTER.WHEELER":518,"JOHNSON.MATTHEY":1579.11,"CRODA.INTERNATIONAL":678.9,"CROPPER..JAMES.":176.5,"FENNER":219.25,"CHEMRING.GROUP":317.97,"ROLLS.ROYCE.HOLDINGS":380.97,"BAE.SYSTEMS":456.5,"SMITH...NEPHEW":645.5,"BIOQUELL":115,"GLAXOSMITHKLINE":1413,"TATE...LYLE":546,"REA.HOLDINGS":348.87,"TESCO":442.75,"DAILY.MAIL..A.":807,"BALFOUR.BEATTY":410.4,"MORRISON.WM.SPMKTS.":307,"CAFFYNS":1045,"LOW...BONAR":129.72,"STANDARD.CHARTERED":1150.99,"SEVERN.TRENT":1435,"ELECOSOFT":89,"CRIMSON.TIDE":2.25}
{"DATE":"2007-03-22","ROYAL.DUTCH.SHELL.B":1642,"CAPE":274,"PREMIER.OIL":251.69,"AMEC.FOSTER.WHEELER":516.25,"JOHNSON.MATTHEY":1592.05,"CRODA.INTERNATIONAL":686.67,"CROPPER..JAMES.":178.5,"FENNER":220,"CHEMRING.GROUP":316.92,"ROLLS.ROYCE.HOLDINGS":381.36,"BAE.SYSTEMS":459,"SMITH...NEPHEW":642,"BIOQUELL":115,"GLAXOSMITHKLINE":1414,"TATE...LYLE":558,"REA.HOLDINGS":355.76,"TESCO":440.75,"DAILY.MAIL..A.":802,"BALFOUR.BEATTY":409.97,"MORRISON.WM.SPMKTS.":307,"CAFFYNS":1045,"LOW...BONAR":129.49,"STANDARD.CHARTERED":1171.06,"SEVERN.TRENT":1450,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-03-23","ROYAL.DUTCH.SHELL.B":1670,"CAPE":280,"PREMIER.OIL":258.84,"AMEC.FOSTER.WHEELER":523,"JOHNSON.MATTHEY":1586.08,"CRODA.INTERNATIONAL":688.22,"CROPPER..JAMES.":178.5,"FENNER":218.75,"CHEMRING.GROUP":322.35,"ROLLS.ROYCE.HOLDINGS":380.38,"BAE.SYSTEMS":459,"SMITH...NEPHEW":640,"BIOQUELL":115,"GLAXOSMITHKLINE":1391,"TATE...LYLE":560,"REA.HOLDINGS":353.92,"TESCO":439.25,"DAILY.MAIL..A.":798.5,"BALFOUR.BEATTY":408.45,"MORRISON.WM.SPMKTS.":307.25,"CAFFYNS":1045,"LOW...BONAR":130.41,"STANDARD.CHARTERED":1180.69,"SEVERN.TRENT":1445,"ELECOSOFT":95,"CRIMSON.TIDE":2.25}
{"DATE":"2007-03-26","ROYAL.DUTCH.SHELL.B":1677,"CAPE":282.25,"PREMIER.OIL":255.57,"AMEC.FOSTER.WHEELER":515.5,"JOHNSON.MATTHEY":1572.14,"CRODA.INTERNATIONAL":688.74,"CROPPER..JAMES.":179,"FENNER":217.5,"CHEMRING.GROUP":321.65,"ROLLS.ROYCE.HOLDINGS":383.91,"BAE.SYSTEMS":455,"SMITH...NEPHEW":648,"BIOQUELL":128,"GLAXOSMITHKLINE":1390,"TATE...LYLE":551,"REA.HOLDINGS":351.4,"TESCO":438.5,"DAILY.MAIL..A.":798.5,"BALFOUR.BEATTY":401.26,"MORRISON.WM.SPMKTS.":306.5,"CAFFYNS":1045,"LOW...BONAR":131.1,"STANDARD.CHARTERED":1171.86,"SEVERN.TRENT":1435,"ELECOSOFT":95,"CRIMSON.TIDE":2.25}
{"DATE":"2007-03-27","ROYAL.DUTCH.SHELL.B":1680,"CAPE":282.25,"PREMIER.OIL":252.31,"AMEC.FOSTER.WHEELER":520.5,"JOHNSON.MATTHEY":1574.13,"CRODA.INTERNATIONAL":679.94,"CROPPER..JAMES.":181,"FENNER":215.5,"CHEMRING.GROUP":323.05,"ROLLS.ROYCE.HOLDINGS":383.52,"BAE.SYSTEMS":457,"SMITH...NEPHEW":648,"BIOQUELL":138,"GLAXOSMITHKLINE":1385,"TATE...LYLE":547.5,"REA.HOLDINGS":354.84,"TESCO":442.5,"DAILY.MAIL..A.":793.5,"BALFOUR.BEATTY":410.84,"MORRISON.WM.SPMKTS.":306.25,"CAFFYNS":1045,"LOW...BONAR":130.41,"STANDARD.CHARTERED":1170.25,"SEVERN.TRENT":1435,"ELECOSOFT":96,"CRIMSON.TIDE":2.25}
{"DATE":"2007-03-28","ROYAL.DUTCH.SHELL.B":1694,"CAPE":279.25,"PREMIER.OIL":255.57,"AMEC.FOSTER.WHEELER":513.75,"JOHNSON.MATTHEY":1550.23,"CRODA.INTERNATIONAL":673.72,"CROPPER..JAMES.":181,"FENNER":213,"CHEMRING.GROUP":319.19,"ROLLS.ROYCE.HOLDINGS":383.52,"BAE.SYSTEMS":450,"SMITH...NEPHEW":648,"BIOQUELL":141,"GLAXOSMITHKLINE":1378,"TATE...LYLE":544.5,"REA.HOLDINGS":367.69,"TESCO":440.25,"DAILY.MAIL..A.":794.5,"BALFOUR.BEATTY":409.1,"MORRISON.WM.SPMKTS.":307,"CAFFYNS":1045,"LOW...BONAR":130.18,"STANDARD.CHARTERED":1163.83,"SEVERN.TRENT":1433,"ELECOSOFT":96,"CRIMSON.TIDE":2.25}
{"DATE":"2007-03-29","ROYAL.DUTCH.SHELL.B":1706,"CAPE":279.5,"PREMIER.OIL":258.23,"AMEC.FOSTER.WHEELER":523,"JOHNSON.MATTHEY":1575.12,"CRODA.INTERNATIONAL":683.56,"CROPPER..JAMES.":181,"FENNER":212,"CHEMRING.GROUP":321.65,"ROLLS.ROYCE.HOLDINGS":391.18,"BAE.SYSTEMS":461.25,"SMITH...NEPHEW":647,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1389,"TATE...LYLE":573.5,"REA.HOLDINGS":369.53,"TESCO":445,"DAILY.MAIL..A.":805.5,"BALFOUR.BEATTY":410.62,"MORRISON.WM.SPMKTS.":309,"CAFFYNS":1045,"LOW...BONAR":129.26,"STANDARD.CHARTERED":1175.07,"SEVERN.TRENT":1429,"ELECOSOFT":96,"CRIMSON.TIDE":2.38}
{"DATE":"2007-03-30","ROYAL.DUTCH.SHELL.B":1691,"CAPE":278,"PREMIER.OIL":258.03,"AMEC.FOSTER.WHEELER":530,"JOHNSON.MATTHEY":1569.15,"CRODA.INTERNATIONAL":660.78,"CROPPER..JAMES.":181,"FENNER":214.25,"CHEMRING.GROUP":325.33,"ROLLS.ROYCE.HOLDINGS":388.43,"BAE.SYSTEMS":460,"SMITH...NEPHEW":646,"BIOQUELL":139,"GLAXOSMITHKLINE":1397,"TATE...LYLE":575,"REA.HOLDINGS":370.22,"TESCO":444.25,"DAILY.MAIL..A.":812,"BALFOUR.BEATTY":415.41,"MORRISON.WM.SPMKTS.":308.75,"CAFFYNS":1045,"LOW...BONAR":128.35,"STANDARD.CHARTERED":1175.07,"SEVERN.TRENT":1434,"ELECOSOFT":96,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-02","ROYAL.DUTCH.SHELL.B":1680,"CAPE":273,"PREMIER.OIL":254.14,"AMEC.FOSTER.WHEELER":534.25,"JOHNSON.MATTHEY":1583.09,"CRODA.INTERNATIONAL":663.88,"CROPPER..JAMES.":181.5,"FENNER":215,"CHEMRING.GROUP":333.39,"ROLLS.ROYCE.HOLDINGS":389.61,"BAE.SYSTEMS":459,"SMITH...NEPHEW":650,"BIOQUELL":139,"GLAXOSMITHKLINE":1388,"TATE...LYLE":582,"REA.HOLDINGS":368.61,"TESCO":449,"DAILY.MAIL..A.":822.5,"BALFOUR.BEATTY":420.86,"MORRISON.WM.SPMKTS.":314.5,"CAFFYNS":1040,"LOW...BONAR":128.81,"STANDARD.CHARTERED":1163.83,"SEVERN.TRENT":1445,"ELECOSOFT":96,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-03","ROYAL.DUTCH.SHELL.B":1678,"CAPE":271.75,"PREMIER.OIL":259.05,"AMEC.FOSTER.WHEELER":539.5,"JOHNSON.MATTHEY":1610.97,"CRODA.INTERNATIONAL":669.06,"CROPPER..JAMES.":183.5,"FENNER":214.75,"CHEMRING.GROUP":337.24,"ROLLS.ROYCE.HOLDINGS":390.99,"BAE.SYSTEMS":464.5,"SMITH...NEPHEW":649.5,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1401,"TATE...LYLE":586.5,"REA.HOLDINGS":375.73,"TESCO":451.5,"DAILY.MAIL..A.":835.5,"BALFOUR.BEATTY":426.73,"MORRISON.WM.SPMKTS.":317.75,"CAFFYNS":1040,"LOW...BONAR":129.72,"STANDARD.CHARTERED":1177.48,"SEVERN.TRENT":1462,"ELECOSOFT":96.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-04","ROYAL.DUTCH.SHELL.B":1675,"CAPE":271,"PREMIER.OIL":255.78,"AMEC.FOSTER.WHEELER":538.5,"JOHNSON.MATTHEY":1596.03,"CRODA.INTERNATIONAL":668.03,"CROPPER..JAMES.":188.5,"FENNER":207.75,"CHEMRING.GROUP":343.9,"ROLLS.ROYCE.HOLDINGS":390,"BAE.SYSTEMS":458,"SMITH...NEPHEW":639,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1408,"TATE...LYLE":589,"REA.HOLDINGS":376.41,"TESCO":457,"DAILY.MAIL..A.":829,"BALFOUR.BEATTY":421.73,"MORRISON.WM.SPMKTS.":321,"CAFFYNS":1040,"LOW...BONAR":130.64,"STANDARD.CHARTERED":1174.27,"SEVERN.TRENT":1460,"ELECOSOFT":96,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-05","ROYAL.DUTCH.SHELL.B":1691,"CAPE":270.75,"PREMIER.OIL":254.55,"AMEC.FOSTER.WHEELER":537,"JOHNSON.MATTHEY":1596.03,"CRODA.INTERNATIONAL":673.21,"CROPPER..JAMES.":189,"FENNER":205,"CHEMRING.GROUP":350.03,"ROLLS.ROYCE.HOLDINGS":391.77,"BAE.SYSTEMS":458,"SMITH...NEPHEW":637,"BIOQUELL":134,"GLAXOSMITHKLINE":1420,"TATE...LYLE":596.5,"REA.HOLDINGS":375.04,"TESCO":458.25,"DAILY.MAIL..A.":830,"BALFOUR.BEATTY":425.86,"MORRISON.WM.SPMKTS.":318.75,"CAFFYNS":1037.5,"LOW...BONAR":130.18,"STANDARD.CHARTERED":1180.69,"SEVERN.TRENT":1459,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-06","ROYAL.DUTCH.SHELL.B":1691,"CAPE":270.75,"PREMIER.OIL":254.55,"AMEC.FOSTER.WHEELER":537,"JOHNSON.MATTHEY":1596.03,"CRODA.INTERNATIONAL":673.21,"CROPPER..JAMES.":189,"FENNER":205,"CHEMRING.GROUP":350.03,"ROLLS.ROYCE.HOLDINGS":391.77,"BAE.SYSTEMS":458,"SMITH...NEPHEW":637,"BIOQUELL":134,"GLAXOSMITHKLINE":1420,"TATE...LYLE":596.5,"REA.HOLDINGS":375.04,"TESCO":458.25,"DAILY.MAIL..A.":830,"BALFOUR.BEATTY":425.86,"MORRISON.WM.SPMKTS.":318.75,"CAFFYNS":1037.5,"LOW...BONAR":130.18,"STANDARD.CHARTERED":1180.69,"SEVERN.TRENT":1459,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-09","ROYAL.DUTCH.SHELL.B":1691,"CAPE":270.75,"PREMIER.OIL":254.55,"AMEC.FOSTER.WHEELER":537,"JOHNSON.MATTHEY":1596.03,"CRODA.INTERNATIONAL":673.21,"CROPPER..JAMES.":189,"FENNER":205,"CHEMRING.GROUP":350.03,"ROLLS.ROYCE.HOLDINGS":391.77,"BAE.SYSTEMS":458,"SMITH...NEPHEW":637,"BIOQUELL":134,"GLAXOSMITHKLINE":1420,"TATE...LYLE":596.5,"REA.HOLDINGS":375.04,"TESCO":458.25,"DAILY.MAIL..A.":830,"BALFOUR.BEATTY":425.86,"MORRISON.WM.SPMKTS.":318.75,"CAFFYNS":1037.5,"LOW...BONAR":130.18,"STANDARD.CHARTERED":1180.69,"SEVERN.TRENT":1459,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-10","ROYAL.DUTCH.SHELL.B":1685,"CAPE":275.25,"PREMIER.OIL":254.14,"AMEC.FOSTER.WHEELER":542.75,"JOHNSON.MATTHEY":1611.96,"CRODA.INTERNATIONAL":693.92,"CROPPER..JAMES.":197,"FENNER":211,"CHEMRING.GROUP":349.85,"ROLLS.ROYCE.HOLDINGS":392.75,"BAE.SYSTEMS":461.75,"SMITH...NEPHEW":636,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1415,"TATE...LYLE":593,"REA.HOLDINGS":382.84,"TESCO":455.5,"DAILY.MAIL..A.":830,"BALFOUR.BEATTY":431.31,"MORRISON.WM.SPMKTS.":315.75,"CAFFYNS":1045,"LOW...BONAR":132.47,"STANDARD.CHARTERED":1187.91,"SEVERN.TRENT":1465,"ELECOSOFT":94.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-11","ROYAL.DUTCH.SHELL.B":1693,"CAPE":275,"PREMIER.OIL":257.82,"AMEC.FOSTER.WHEELER":536.5,"JOHNSON.MATTHEY":1618.93,"CRODA.INTERNATIONAL":699.1,"CROPPER..JAMES.":199.5,"FENNER":210.75,"CHEMRING.GROUP":353.88,"ROLLS.ROYCE.HOLDINGS":390.59,"BAE.SYSTEMS":458.75,"SMITH...NEPHEW":635,"BIOQUELL":135.5,"GLAXOSMITHKLINE":1412,"TATE...LYLE":591,"REA.HOLDINGS":383.07,"TESCO":456,"DAILY.MAIL..A.":829,"BALFOUR.BEATTY":425.21,"MORRISON.WM.SPMKTS.":309.25,"CAFFYNS":1045,"LOW...BONAR":136.83,"STANDARD.CHARTERED":1197.54,"SEVERN.TRENT":1480,"ELECOSOFT":94.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-12","ROYAL.DUTCH.SHELL.B":1698,"CAPE":276,"PREMIER.OIL":255.78,"AMEC.FOSTER.WHEELER":532.75,"JOHNSON.MATTHEY":1593.05,"CRODA.INTERNATIONAL":681.49,"CROPPER..JAMES.":205,"FENNER":211.5,"CHEMRING.GROUP":353.88,"ROLLS.ROYCE.HOLDINGS":391.38,"BAE.SYSTEMS":459.25,"SMITH...NEPHEW":634.5,"BIOQUELL":135.5,"GLAXOSMITHKLINE":1433,"TATE...LYLE":589,"REA.HOLDINGS":382.38,"TESCO":454.25,"DAILY.MAIL..A.":829.5,"BALFOUR.BEATTY":428.26,"MORRISON.WM.SPMKTS.":314.5,"CAFFYNS":1045,"LOW...BONAR":136.6,"STANDARD.CHARTERED":1191.93,"SEVERN.TRENT":1471,"ELECOSOFT":94.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-13","ROYAL.DUTCH.SHELL.B":1737,"CAPE":273.75,"PREMIER.OIL":260.07,"AMEC.FOSTER.WHEELER":536.75,"JOHNSON.MATTHEY":1593.05,"CRODA.INTERNATIONAL":679.42,"CROPPER..JAMES.":212.5,"FENNER":212.5,"CHEMRING.GROUP":355.46,"ROLLS.ROYCE.HOLDINGS":385.68,"BAE.SYSTEMS":460,"SMITH...NEPHEW":637.5,"BIOQUELL":137,"GLAXOSMITHKLINE":1467,"TATE...LYLE":594,"REA.HOLDINGS":397.99,"TESCO":456.25,"DAILY.MAIL..A.":828,"BALFOUR.BEATTY":428.69,"MORRISON.WM.SPMKTS.":316,"CAFFYNS":1045,"LOW...BONAR":132.93,"STANDARD.CHARTERED":1187.11,"SEVERN.TRENT":1476,"ELECOSOFT":94.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-16","ROYAL.DUTCH.SHELL.B":1745,"CAPE":277,"PREMIER.OIL":258.23,"AMEC.FOSTER.WHEELER":534.75,"JOHNSON.MATTHEY":1621.92,"CRODA.INTERNATIONAL":673.72,"CROPPER..JAMES.":226.5,"FENNER":214.75,"CHEMRING.GROUP":360.01,"ROLLS.ROYCE.HOLDINGS":394.33,"BAE.SYSTEMS":466,"SMITH...NEPHEW":640,"BIOQUELL":140,"GLAXOSMITHKLINE":1481,"TATE...LYLE":595.5,"REA.HOLDINGS":414.97,"TESCO":455.75,"DAILY.MAIL..A.":830,"BALFOUR.BEATTY":427.39,"MORRISON.WM.SPMKTS.":316.75,"CAFFYNS":1045,"LOW...BONAR":134.54,"STANDARD.CHARTERED":1210.39,"SEVERN.TRENT":1486,"ELECOSOFT":94.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-17","ROYAL.DUTCH.SHELL.B":1757,"CAPE":276,"PREMIER.OIL":253.74,"AMEC.FOSTER.WHEELER":532.75,"JOHNSON.MATTHEY":1612.96,"CRODA.INTERNATIONAL":663.88,"CROPPER..JAMES.":221,"FENNER":214.25,"CHEMRING.GROUP":357.39,"ROLLS.ROYCE.HOLDINGS":390.79,"BAE.SYSTEMS":465,"SMITH...NEPHEW":637,"BIOQUELL":151,"GLAXOSMITHKLINE":1475,"TATE...LYLE":589.5,"REA.HOLDINGS":434.94,"TESCO":461.75,"DAILY.MAIL..A.":828,"BALFOUR.BEATTY":427.39,"MORRISON.WM.SPMKTS.":313,"CAFFYNS":1045,"LOW...BONAR":134.31,"STANDARD.CHARTERED":1193.53,"SEVERN.TRENT":1475,"ELECOSOFT":93,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-18","ROYAL.DUTCH.SHELL.B":1750,"CAPE":277.75,"PREMIER.OIL":251.9,"AMEC.FOSTER.WHEELER":530,"JOHNSON.MATTHEY":1596.03,"CRODA.INTERNATIONAL":670.1,"CROPPER..JAMES.":221,"FENNER":214.75,"CHEMRING.GROUP":355.63,"ROLLS.ROYCE.HOLDINGS":383.13,"BAE.SYSTEMS":453.5,"SMITH...NEPHEW":633,"BIOQUELL":150,"GLAXOSMITHKLINE":1459,"TATE...LYLE":590.5,"REA.HOLDINGS":437.93,"TESCO":457.75,"DAILY.MAIL..A.":832,"BALFOUR.BEATTY":418.03,"MORRISON.WM.SPMKTS.":311.75,"CAFFYNS":1045,"LOW...BONAR":130.87,"STANDARD.CHARTERED":1184.7,"SEVERN.TRENT":1467,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-19","ROYAL.DUTCH.SHELL.B":1755,"CAPE":280.25,"PREMIER.OIL":245.77,"AMEC.FOSTER.WHEELER":525.25,"JOHNSON.MATTHEY":1573.13,"CRODA.INTERNATIONAL":669.06,"CROPPER..JAMES.":218.5,"FENNER":212,"CHEMRING.GROUP":360.01,"ROLLS.ROYCE.HOLDINGS":385.09,"BAE.SYSTEMS":447.25,"SMITH...NEPHEW":627,"BIOQUELL":148,"GLAXOSMITHKLINE":1480,"TATE...LYLE":589,"REA.HOLDINGS":437.47,"TESCO":463.5,"DAILY.MAIL..A.":832.5,"BALFOUR.BEATTY":414.54,"MORRISON.WM.SPMKTS.":307.75,"CAFFYNS":1045,"LOW...BONAR":130.18,"STANDARD.CHARTERED":1179.89,"SEVERN.TRENT":1458,"ELECOSOFT":93,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-20","ROYAL.DUTCH.SHELL.B":1765,"CAPE":280,"PREMIER.OIL":245.56,"AMEC.FOSTER.WHEELER":532.25,"JOHNSON.MATTHEY":1590.06,"CRODA.INTERNATIONAL":665.96,"CROPPER..JAMES.":218.5,"FENNER":211.5,"CHEMRING.GROUP":367.02,"ROLLS.ROYCE.HOLDINGS":385.49,"BAE.SYSTEMS":447,"SMITH...NEPHEW":618.5,"BIOQUELL":148,"GLAXOSMITHKLINE":1488,"TATE...LYLE":590.5,"REA.HOLDINGS":442.06,"TESCO":463.5,"DAILY.MAIL..A.":829.5,"BALFOUR.BEATTY":422.6,"MORRISON.WM.SPMKTS.":308,"CAFFYNS":1045,"LOW...BONAR":130.41,"STANDARD.CHARTERED":1226.44,"SEVERN.TRENT":1460,"ELECOSOFT":92,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-23","ROYAL.DUTCH.SHELL.B":1789,"CAPE":278.75,"PREMIER.OIL":247.61,"AMEC.FOSTER.WHEELER":536.5,"JOHNSON.MATTHEY":1575.12,"CRODA.INTERNATIONAL":653.53,"CROPPER..JAMES.":216.5,"FENNER":211,"CHEMRING.GROUP":362.82,"ROLLS.ROYCE.HOLDINGS":387.84,"BAE.SYSTEMS":452.5,"SMITH...NEPHEW":622,"BIOQUELL":147.5,"GLAXOSMITHKLINE":1466,"TATE...LYLE":596.5,"REA.HOLDINGS":447.57,"TESCO":466.5,"DAILY.MAIL..A.":832,"BALFOUR.BEATTY":420.2,"MORRISON.WM.SPMKTS.":308.75,"CAFFYNS":1045,"LOW...BONAR":130.41,"STANDARD.CHARTERED":1220.02,"SEVERN.TRENT":1467,"ELECOSOFT":92,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-24","ROYAL.DUTCH.SHELL.B":1769,"CAPE":282,"PREMIER.OIL":250.88,"AMEC.FOSTER.WHEELER":536,"JOHNSON.MATTHEY":1563.17,"CRODA.INTERNATIONAL":653.53,"CROPPER..JAMES.":216,"FENNER":210.5,"CHEMRING.GROUP":357.39,"ROLLS.ROYCE.HOLDINGS":382.34,"BAE.SYSTEMS":458.25,"SMITH...NEPHEW":622.5,"BIOQUELL":147,"GLAXOSMITHKLINE":1471,"TATE...LYLE":599,"REA.HOLDINGS":442.98,"TESCO":465.75,"DAILY.MAIL..A.":826.5,"BALFOUR.BEATTY":413.45,"MORRISON.WM.SPMKTS.":304.25,"CAFFYNS":1045,"LOW...BONAR":131.1,"STANDARD.CHARTERED":1228.85,"SEVERN.TRENT":1455,"ELECOSOFT":92,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-25","ROYAL.DUTCH.SHELL.B":1783,"CAPE":284,"PREMIER.OIL":250.26,"AMEC.FOSTER.WHEELER":547,"JOHNSON.MATTHEY":1552.22,"CRODA.INTERNATIONAL":664.4,"CROPPER..JAMES.":215,"FENNER":210.75,"CHEMRING.GROUP":360.36,"ROLLS.ROYCE.HOLDINGS":382.34,"BAE.SYSTEMS":460,"SMITH...NEPHEW":625.5,"BIOQUELL":147,"GLAXOSMITHKLINE":1464,"TATE...LYLE":616,"REA.HOLDINGS":462.26,"TESCO":460,"DAILY.MAIL..A.":827.5,"BALFOUR.BEATTY":414.76,"MORRISON.WM.SPMKTS.":306,"CAFFYNS":1045,"LOW...BONAR":131.33,"STANDARD.CHARTERED":1238.48,"SEVERN.TRENT":1471,"ELECOSOFT":91.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-26","ROYAL.DUTCH.SHELL.B":1790,"CAPE":280.75,"PREMIER.OIL":250.26,"AMEC.FOSTER.WHEELER":549,"JOHNSON.MATTHEY":1559.19,"CRODA.INTERNATIONAL":655.6,"CROPPER..JAMES.":214,"FENNER":210.75,"CHEMRING.GROUP":362.64,"ROLLS.ROYCE.HOLDINGS":380.77,"BAE.SYSTEMS":458.75,"SMITH...NEPHEW":628,"BIOQUELL":147,"GLAXOSMITHKLINE":1465,"TATE...LYLE":622,"REA.HOLDINGS":458.58,"TESCO":467.5,"DAILY.MAIL..A.":827,"BALFOUR.BEATTY":414.98,"MORRISON.WM.SPMKTS.":307.5,"CAFFYNS":1045,"LOW...BONAR":130.87,"STANDARD.CHARTERED":1250.52,"SEVERN.TRENT":1464,"ELECOSOFT":90,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-27","ROYAL.DUTCH.SHELL.B":1767,"CAPE":279,"PREMIER.OIL":248.02,"AMEC.FOSTER.WHEELER":553.25,"JOHNSON.MATTHEY":1544.26,"CRODA.INTERNATIONAL":652.49,"CROPPER..JAMES.":209,"FENNER":212,"CHEMRING.GROUP":364.22,"ROLLS.ROYCE.HOLDINGS":376.64,"BAE.SYSTEMS":460,"SMITH...NEPHEW":622.5,"BIOQUELL":147,"GLAXOSMITHKLINE":1440,"TATE...LYLE":626,"REA.HOLDINGS":469.83,"TESCO":461.75,"DAILY.MAIL..A.":833,"BALFOUR.BEATTY":413.24,"MORRISON.WM.SPMKTS.":305.25,"CAFFYNS":1045,"LOW...BONAR":129.49,"STANDARD.CHARTERED":1252.12,"SEVERN.TRENT":1465,"ELECOSOFT":90,"CRIMSON.TIDE":2.38}
{"DATE":"2007-04-30","ROYAL.DUTCH.SHELL.B":1775,"CAPE":277,"PREMIER.OIL":246.59,"AMEC.FOSTER.WHEELER":562.25,"JOHNSON.MATTHEY":1569.15,"CRODA.INTERNATIONAL":652.49,"CROPPER..JAMES.":206.5,"FENNER":217,"CHEMRING.GROUP":362.82,"ROLLS.ROYCE.HOLDINGS":377.04,"BAE.SYSTEMS":457,"SMITH...NEPHEW":628,"BIOQUELL":147,"GLAXOSMITHKLINE":1449,"TATE...LYLE":624.5,"REA.HOLDINGS":454.45,"TESCO":462.5,"DAILY.MAIL..A.":840.5,"BALFOUR.BEATTY":408.45,"MORRISON.WM.SPMKTS.":307,"CAFFYNS":1045,"LOW...BONAR":131.1,"STANDARD.CHARTERED":1249.72,"SEVERN.TRENT":1490,"ELECOSOFT":90.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-05-01","ROYAL.DUTCH.SHELL.B":1771,"CAPE":276.75,"PREMIER.OIL":246.18,"AMEC.FOSTER.WHEELER":562.25,"JOHNSON.MATTHEY":1552.22,"CRODA.INTERNATIONAL":654.04,"CROPPER..JAMES.":212.5,"FENNER":215,"CHEMRING.GROUP":362.82,"ROLLS.ROYCE.HOLDINGS":378.41,"BAE.SYSTEMS":453.5,"SMITH...NEPHEW":620,"BIOQUELL":147,"GLAXOSMITHKLINE":1446,"TATE...LYLE":629,"REA.HOLDINGS":445.27,"TESCO":457,"DAILY.MAIL..A.":862.5,"BALFOUR.BEATTY":399.52,"MORRISON.WM.SPMKTS.":310,"CAFFYNS":1045,"LOW...BONAR":130.18,"STANDARD.CHARTERED":1244.1,"SEVERN.TRENT":1485,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-05-02","ROYAL.DUTCH.SHELL.B":1807,"CAPE":277.75,"PREMIER.OIL":250.47,"AMEC.FOSTER.WHEELER":557.25,"JOHNSON.MATTHEY":1564.17,"CRODA.INTERNATIONAL":650.42,"CROPPER..JAMES.":220,"FENNER":214,"CHEMRING.GROUP":364.92,"ROLLS.ROYCE.HOLDINGS":379.79,"BAE.SYSTEMS":444.5,"SMITH...NEPHEW":625,"BIOQUELL":147,"GLAXOSMITHKLINE":1441,"TATE...LYLE":635.5,"REA.HOLDINGS":448.48,"TESCO":461.25,"DAILY.MAIL..A.":851.5,"BALFOUR.BEATTY":420.42,"MORRISON.WM.SPMKTS.":317,"CAFFYNS":1045,"LOW...BONAR":130.64,"STANDARD.CHARTERED":1233.66,"SEVERN.TRENT":1493,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.13}
{"DATE":"2007-05-03","ROYAL.DUTCH.SHELL.B":1836,"CAPE":267.5,"PREMIER.OIL":251.69,"AMEC.FOSTER.WHEELER":558,"JOHNSON.MATTHEY":1564.17,"CRODA.INTERNATIONAL":639.54,"CROPPER..JAMES.":223.5,"FENNER":216.25,"CHEMRING.GROUP":361.24,"ROLLS.ROYCE.HOLDINGS":392.95,"BAE.SYSTEMS":444.25,"SMITH...NEPHEW":616.5,"BIOQUELL":147,"GLAXOSMITHKLINE":1447,"TATE...LYLE":632.5,"REA.HOLDINGS":452.16,"TESCO":463.75,"DAILY.MAIL..A.":849.5,"BALFOUR.BEATTY":421.29,"MORRISON.WM.SPMKTS.":319.75,"CAFFYNS":1050,"LOW...BONAR":130.18,"STANDARD.CHARTERED":1240.08,"SEVERN.TRENT":1510,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.13}
{"DATE":"2007-05-04","ROYAL.DUTCH.SHELL.B":1857,"CAPE":273,"PREMIER.OIL":246.18,"AMEC.FOSTER.WHEELER":567.5,"JOHNSON.MATTHEY":1600.01,"CRODA.INTERNATIONAL":654.04,"CROPPER..JAMES.":223.5,"FENNER":216.25,"CHEMRING.GROUP":368.77,"ROLLS.ROYCE.HOLDINGS":401.99,"BAE.SYSTEMS":446,"SMITH...NEPHEW":625,"BIOQUELL":147,"GLAXOSMITHKLINE":1455,"TATE...LYLE":643,"REA.HOLDINGS":442.98,"TESCO":473.75,"DAILY.MAIL..A.":857,"BALFOUR.BEATTY":427.82,"MORRISON.WM.SPMKTS.":329.25,"CAFFYNS":1050,"LOW...BONAR":130.64,"STANDARD.CHARTERED":1248.91,"SEVERN.TRENT":1524,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.13}
{"DATE":"2007-05-07","ROYAL.DUTCH.SHELL.B":1857,"CAPE":273,"PREMIER.OIL":246.18,"AMEC.FOSTER.WHEELER":567.5,"JOHNSON.MATTHEY":1600.01,"CRODA.INTERNATIONAL":654.04,"CROPPER..JAMES.":223.5,"FENNER":216.25,"CHEMRING.GROUP":368.77,"ROLLS.ROYCE.HOLDINGS":401.99,"BAE.SYSTEMS":446,"SMITH...NEPHEW":625,"BIOQUELL":147,"GLAXOSMITHKLINE":1455,"TATE...LYLE":643,"REA.HOLDINGS":442.98,"TESCO":473.75,"DAILY.MAIL..A.":857,"BALFOUR.BEATTY":427.82,"MORRISON.WM.SPMKTS.":329.25,"CAFFYNS":1050,"LOW...BONAR":130.64,"STANDARD.CHARTERED":1248.91,"SEVERN.TRENT":1524,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.13}
{"DATE":"2007-05-08","ROYAL.DUTCH.SHELL.B":1828,"CAPE":267.25,"PREMIER.OIL":240.66,"AMEC.FOSTER.WHEELER":565.5,"JOHNSON.MATTHEY":1578.11,"CRODA.INTERNATIONAL":655.08,"CROPPER..JAMES.":223.5,"FENNER":217,"CHEMRING.GROUP":362.64,"ROLLS.ROYCE.HOLDINGS":387.84,"BAE.SYSTEMS":435,"SMITH...NEPHEW":623,"BIOQUELL":148,"GLAXOSMITHKLINE":1446,"TATE...LYLE":664.5,"REA.HOLDINGS":442.98,"TESCO":467.25,"DAILY.MAIL..A.":859.5,"BALFOUR.BEATTY":422.82,"MORRISON.WM.SPMKTS.":335.25,"CAFFYNS":1060,"LOW...BONAR":132.02,"STANDARD.CHARTERED":1246.51,"SEVERN.TRENT":1510,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-05-09","ROYAL.DUTCH.SHELL.B":1799,"CAPE":266.5,"PREMIER.OIL":234.53,"AMEC.FOSTER.WHEELER":557,"JOHNSON.MATTHEY":1582.09,"CRODA.INTERNATIONAL":649.38,"CROPPER..JAMES.":223.5,"FENNER":223.25,"CHEMRING.GROUP":360.36,"ROLLS.ROYCE.HOLDINGS":391.38,"BAE.SYSTEMS":433,"SMITH...NEPHEW":624,"BIOQUELL":151,"GLAXOSMITHKLINE":1438,"TATE...LYLE":652.5,"REA.HOLDINGS":436.09,"TESCO":466,"DAILY.MAIL..A.":861,"BALFOUR.BEATTY":422.38,"MORRISON.WM.SPMKTS.":330.75,"CAFFYNS":1067.5,"LOW...BONAR":129.95,"STANDARD.CHARTERED":1252.12,"SEVERN.TRENT":1505,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-05-10","ROYAL.DUTCH.SHELL.B":1788,"CAPE":270,"PREMIER.OIL":231.06,"AMEC.FOSTER.WHEELER":566,"JOHNSON.MATTHEY":1569.15,"CRODA.INTERNATIONAL":646.79,"CROPPER..JAMES.":223.5,"FENNER":223.5,"CHEMRING.GROUP":362.99,"ROLLS.ROYCE.HOLDINGS":391.77,"BAE.SYSTEMS":439.5,"SMITH...NEPHEW":625,"BIOQUELL":152,"GLAXOSMITHKLINE":1428,"TATE...LYLE":657.5,"REA.HOLDINGS":439.53,"TESCO":472,"DAILY.MAIL..A.":842,"BALFOUR.BEATTY":423.69,"MORRISON.WM.SPMKTS.":328.5,"CAFFYNS":1070,"LOW...BONAR":130.18,"STANDARD.CHARTERED":1238.48,"SEVERN.TRENT":1498,"ELECOSOFT":95,"CRIMSON.TIDE":2.38}
{"DATE":"2007-05-11","ROYAL.DUTCH.SHELL.B":1790,"CAPE":275,"PREMIER.OIL":230.65,"AMEC.FOSTER.WHEELER":568,"JOHNSON.MATTHEY":1564.17,"CRODA.INTERNATIONAL":642.65,"CROPPER..JAMES.":221,"FENNER":229.5,"CHEMRING.GROUP":360.01,"ROLLS.ROYCE.HOLDINGS":398.06,"BAE.SYSTEMS":442,"SMITH...NEPHEW":635.5,"BIOQUELL":152,"GLAXOSMITHKLINE":1430,"TATE...LYLE":657,"REA.HOLDINGS":434.71,"TESCO":471.5,"DAILY.MAIL..A.":860.5,"BALFOUR.BEATTY":418.03,"MORRISON.WM.SPMKTS.":327.75,"CAFFYNS":1070,"LOW...BONAR":130.18,"STANDARD.CHARTERED":1288.24,"SEVERN.TRENT":1503,"ELECOSOFT":94.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-05-14","ROYAL.DUTCH.SHELL.B":1807,"CAPE":278,"PREMIER.OIL":231.26,"AMEC.FOSTER.WHEELER":568.5,"JOHNSON.MATTHEY":1555.21,"CRODA.INTERNATIONAL":652.49,"CROPPER..JAMES.":221.5,"FENNER":230,"CHEMRING.GROUP":359.49,"ROLLS.ROYCE.HOLDINGS":394.92,"BAE.SYSTEMS":440.5,"SMITH...NEPHEW":630.5,"BIOQUELL":158,"GLAXOSMITHKLINE":1424,"TATE...LYLE":652,"REA.HOLDINGS":424.61,"TESCO":472.25,"DAILY.MAIL..A.":859,"BALFOUR.BEATTY":414.98,"MORRISON.WM.SPMKTS.":329,"CAFFYNS":1070,"LOW...BONAR":130.87,"STANDARD.CHARTERED":1272.19,"SEVERN.TRENT":1518,"ELECOSOFT":95,"CRIMSON.TIDE":2.38}
{"DATE":"2007-05-15","ROYAL.DUTCH.SHELL.B":1796,"CAPE":271,"PREMIER.OIL":230.04,"AMEC.FOSTER.WHEELER":575.25,"JOHNSON.MATTHEY":1569.15,"CRODA.INTERNATIONAL":669.58,"CROPPER..JAMES.":221.5,"FENNER":230.5,"CHEMRING.GROUP":354.93,"ROLLS.ROYCE.HOLDINGS":397.67,"BAE.SYSTEMS":439.75,"SMITH...NEPHEW":635.5,"BIOQUELL":158.5,"GLAXOSMITHKLINE":1430,"TATE...LYLE":655,"REA.HOLDINGS":438.39,"TESCO":470.5,"DAILY.MAIL..A.":857,"BALFOUR.BEATTY":414.76,"MORRISON.WM.SPMKTS.":329.75,"CAFFYNS":1070,"LOW...BONAR":130.64,"STANDARD.CHARTERED":1278.61,"SEVERN.TRENT":1516,"ELECOSOFT":94,"CRIMSON.TIDE":2.38}
{"DATE":"2007-05-16","ROYAL.DUTCH.SHELL.B":1793,"CAPE":265,"PREMIER.OIL":229.83,"AMEC.FOSTER.WHEELER":569.25,"JOHNSON.MATTHEY":1572.14,"CRODA.INTERNATIONAL":673.21,"CROPPER..JAMES.":221.5,"FENNER":231,"CHEMRING.GROUP":358.09,"ROLLS.ROYCE.HOLDINGS":396.68,"BAE.SYSTEMS":441.5,"SMITH...NEPHEW":636,"BIOQUELL":158.5,"GLAXOSMITHKLINE":1432,"TATE...LYLE":661.5,"REA.HOLDINGS":433.79,"TESCO":468,"DAILY.MAIL..A.":861,"BALFOUR.BEATTY":414.98,"MORRISON.WM.SPMKTS.":328.5,"CAFFYNS":1070,"LOW...BONAR":130.64,"STANDARD.CHARTERED":1279.41,"SEVERN.TRENT":1520,"ELECOSOFT":94,"CRIMSON.TIDE":2.38}
{"DATE":"2007-05-17","ROYAL.DUTCH.SHELL.B":1859,"CAPE":270,"PREMIER.OIL":230.86,"AMEC.FOSTER.WHEELER":565,"JOHNSON.MATTHEY":1579.11,"CRODA.INTERNATIONAL":667.51,"CROPPER..JAMES.":221.5,"FENNER":230,"CHEMRING.GROUP":361.94,"ROLLS.ROYCE.HOLDINGS":394.13,"BAE.SYSTEMS":442,"SMITH...NEPHEW":635,"BIOQUELL":158.5,"GLAXOSMITHKLINE":1451,"TATE...LYLE":659,"REA.HOLDINGS":432.88,"TESCO":466.5,"DAILY.MAIL..A.":865,"BALFOUR.BEATTY":416.28,"MORRISON.WM.SPMKTS.":326.5,"CAFFYNS":1070,"LOW...BONAR":129.26,"STANDARD.CHARTERED":1266.57,"SEVERN.TRENT":1517,"ELECOSOFT":95,"CRIMSON.TIDE":2.38}
{"DATE":"2007-05-18","ROYAL.DUTCH.SHELL.B":1906,"CAPE":270,"PREMIER.OIL":240.46,"AMEC.FOSTER.WHEELER":569,"JOHNSON.MATTHEY":1587.07,"CRODA.INTERNATIONAL":675.28,"CROPPER..JAMES.":225,"FENNER":230.5,"CHEMRING.GROUP":369.65,"ROLLS.ROYCE.HOLDINGS":399.63,"BAE.SYSTEMS":447,"SMITH...NEPHEW":636,"BIOQUELL":158.5,"GLAXOSMITHKLINE":1464,"TATE...LYLE":663.5,"REA.HOLDINGS":438.39,"TESCO":468,"DAILY.MAIL..A.":864.5,"BALFOUR.BEATTY":416.72,"MORRISON.WM.SPMKTS.":326,"CAFFYNS":1070,"LOW...BONAR":130.41,"STANDARD.CHARTERED":1288.24,"SEVERN.TRENT":1517,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-05-21","ROYAL.DUTCH.SHELL.B":1943,"CAPE":270,"PREMIER.OIL":242.91,"AMEC.FOSTER.WHEELER":574,"JOHNSON.MATTHEY":1600.01,"CRODA.INTERNATIONAL":684.6,"CROPPER..JAMES.":225,"FENNER":231.25,"CHEMRING.GROUP":370.7,"ROLLS.ROYCE.HOLDINGS":397.67,"BAE.SYSTEMS":444.25,"SMITH...NEPHEW":626,"BIOQUELL":159,"GLAXOSMITHKLINE":1390,"TATE...LYLE":653,"REA.HOLDINGS":447.57,"TESCO":463.5,"DAILY.MAIL..A.":860,"BALFOUR.BEATTY":416.94,"MORRISON.WM.SPMKTS.":322,"CAFFYNS":1072.5,"LOW...BONAR":129.95,"STANDARD.CHARTERED":1285.83,"SEVERN.TRENT":1535,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-05-22","ROYAL.DUTCH.SHELL.B":1924,"CAPE":270,"PREMIER.OIL":242.3,"AMEC.FOSTER.WHEELER":577.25,"JOHNSON.MATTHEY":1603,"CRODA.INTERNATIONAL":683.56,"CROPPER..JAMES.":232.5,"FENNER":231.25,"CHEMRING.GROUP":371.4,"ROLLS.ROYCE.HOLDINGS":396.49,"BAE.SYSTEMS":444.75,"SMITH...NEPHEW":623.5,"BIOQUELL":159,"GLAXOSMITHKLINE":1371,"TATE...LYLE":645,"REA.HOLDINGS":450.09,"TESCO":461.25,"DAILY.MAIL..A.":855,"BALFOUR.BEATTY":412.36,"MORRISON.WM.SPMKTS.":321.75,"CAFFYNS":1075,"LOW...BONAR":130.18,"STANDARD.CHARTERED":1319.55,"SEVERN.TRENT":1536,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.63}
{"DATE":"2007-05-23","ROYAL.DUTCH.SHELL.B":1919,"CAPE":269.5,"PREMIER.OIL":242.3,"AMEC.FOSTER.WHEELER":582.5,"JOHNSON.MATTHEY":1600.01,"CRODA.INTERNATIONAL":680.46,"CROPPER..JAMES.":234.5,"FENNER":232.25,"CHEMRING.GROUP":373.33,"ROLLS.ROYCE.HOLDINGS":400.02,"BAE.SYSTEMS":443.25,"SMITH...NEPHEW":620.5,"BIOQUELL":159,"GLAXOSMITHKLINE":1344,"TATE...LYLE":605,"REA.HOLDINGS":447.57,"TESCO":456.75,"DAILY.MAIL..A.":855,"BALFOUR.BEATTY":410.4,"MORRISON.WM.SPMKTS.":320.5,"CAFFYNS":1075,"LOW...BONAR":128.81,"STANDARD.CHARTERED":1310.72,"SEVERN.TRENT":1556,"ELECOSOFT":94,"CRIMSON.TIDE":2.63}
{"DATE":"2007-05-24","ROYAL.DUTCH.SHELL.B":1912,"CAPE":270,"PREMIER.OIL":236.17,"AMEC.FOSTER.WHEELER":585,"JOHNSON.MATTHEY":1580.1,"CRODA.INTERNATIONAL":693.4,"CROPPER..JAMES.":242.5,"FENNER":229.75,"CHEMRING.GROUP":373.5,"ROLLS.ROYCE.HOLDINGS":395.31,"BAE.SYSTEMS":441.25,"SMITH...NEPHEW":614.5,"BIOQUELL":157.5,"GLAXOSMITHKLINE":1333,"TATE...LYLE":610.5,"REA.HOLDINGS":449.86,"TESCO":455.5,"DAILY.MAIL..A.":837,"BALFOUR.BEATTY":406.05,"MORRISON.WM.SPMKTS.":313.75,"CAFFYNS":1075,"LOW...BONAR":129.95,"STANDARD.CHARTERED":1306.7,"SEVERN.TRENT":1556,"ELECOSOFT":95,"CRIMSON.TIDE":2.63}
{"DATE":"2007-05-25","ROYAL.DUTCH.SHELL.B":1899,"CAPE":269.75,"PREMIER.OIL":235.55,"AMEC.FOSTER.WHEELER":591.5,"JOHNSON.MATTHEY":1571.14,"CRODA.INTERNATIONAL":703.24,"CROPPER..JAMES.":242.5,"FENNER":231.25,"CHEMRING.GROUP":373.5,"ROLLS.ROYCE.HOLDINGS":393.15,"BAE.SYSTEMS":439.25,"SMITH...NEPHEW":614.5,"BIOQUELL":158.5,"GLAXOSMITHKLINE":1334,"TATE...LYLE":602,"REA.HOLDINGS":447.57,"TESCO":453.5,"DAILY.MAIL..A.":836,"BALFOUR.BEATTY":396.25,"MORRISON.WM.SPMKTS.":312,"CAFFYNS":1095,"LOW...BONAR":130.64,"STANDARD.CHARTERED":1312.32,"SEVERN.TRENT":1555,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.5}
{"DATE":"2007-05-28","ROYAL.DUTCH.SHELL.B":1899,"CAPE":269.75,"PREMIER.OIL":235.55,"AMEC.FOSTER.WHEELER":591.5,"JOHNSON.MATTHEY":1571.14,"CRODA.INTERNATIONAL":703.24,"CROPPER..JAMES.":242.5,"FENNER":231.25,"CHEMRING.GROUP":373.5,"ROLLS.ROYCE.HOLDINGS":393.15,"BAE.SYSTEMS":439.25,"SMITH...NEPHEW":614.5,"BIOQUELL":158.5,"GLAXOSMITHKLINE":1334,"TATE...LYLE":602,"REA.HOLDINGS":447.57,"TESCO":453.5,"DAILY.MAIL..A.":836,"BALFOUR.BEATTY":396.25,"MORRISON.WM.SPMKTS.":312,"CAFFYNS":1095,"LOW...BONAR":130.64,"STANDARD.CHARTERED":1312.32,"SEVERN.TRENT":1555,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.5}
{"DATE":"2007-05-29","ROYAL.DUTCH.SHELL.B":1895,"CAPE":273,"PREMIER.OIL":231.67,"AMEC.FOSTER.WHEELER":596,"JOHNSON.MATTHEY":1568.15,"CRODA.INTERNATIONAL":706.35,"CROPPER..JAMES.":244.5,"FENNER":230.25,"CHEMRING.GROUP":375.96,"ROLLS.ROYCE.HOLDINGS":394.92,"BAE.SYSTEMS":437.75,"SMITH...NEPHEW":623,"BIOQUELL":161.5,"GLAXOSMITHKLINE":1306,"TATE...LYLE":604.5,"REA.HOLDINGS":454.45,"TESCO":459.25,"DAILY.MAIL..A.":858.5,"BALFOUR.BEATTY":398.21,"MORRISON.WM.SPMKTS.":312.5,"CAFFYNS":1095,"LOW...BONAR":130.18,"STANDARD.CHARTERED":1348.44,"SEVERN.TRENT":1564,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-05-30","ROYAL.DUTCH.SHELL.B":1885,"CAPE":268.75,"PREMIER.OIL":228.81,"AMEC.FOSTER.WHEELER":595,"JOHNSON.MATTHEY":1561.18,"CRODA.INTERNATIONAL":689.26,"CROPPER..JAMES.":246.5,"FENNER":233.25,"CHEMRING.GROUP":370.17,"ROLLS.ROYCE.HOLDINGS":392.95,"BAE.SYSTEMS":436.25,"SMITH...NEPHEW":622.5,"BIOQUELL":174,"GLAXOSMITHKLINE":1328,"TATE...LYLE":609,"REA.HOLDINGS":446.65,"TESCO":461.25,"DAILY.MAIL..A.":844.5,"BALFOUR.BEATTY":391.25,"MORRISON.WM.SPMKTS.":317,"CAFFYNS":1095,"LOW...BONAR":130.64,"STANDARD.CHARTERED":1350.85,"SEVERN.TRENT":1577,"ELECOSOFT":95,"CRIMSON.TIDE":2.38}
{"DATE":"2007-05-31","ROYAL.DUTCH.SHELL.B":1908,"CAPE":269,"PREMIER.OIL":225.75,"AMEC.FOSTER.WHEELER":595,"JOHNSON.MATTHEY":1618.93,"CRODA.INTERNATIONAL":716.19,"CROPPER..JAMES.":252.5,"FENNER":232.5,"CHEMRING.GROUP":375.08,"ROLLS.ROYCE.HOLDINGS":391.38,"BAE.SYSTEMS":447.25,"SMITH...NEPHEW":620,"BIOQUELL":181,"GLAXOSMITHKLINE":1310,"TATE...LYLE":600.5,"REA.HOLDINGS":451.24,"TESCO":458.75,"DAILY.MAIL..A.":842.5,"BALFOUR.BEATTY":400.61,"MORRISON.WM.SPMKTS.":314.25,"CAFFYNS":1095,"LOW...BONAR":130.41,"STANDARD.CHARTERED":1372.52,"SEVERN.TRENT":1571,"ELECOSOFT":95,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-01","ROYAL.DUTCH.SHELL.B":1936,"CAPE":269.5,"PREMIER.OIL":224.52,"AMEC.FOSTER.WHEELER":607.25,"JOHNSON.MATTHEY":1663.74,"CRODA.INTERNATIONAL":712.56,"CROPPER..JAMES.":259,"FENNER":233,"CHEMRING.GROUP":372.63,"ROLLS.ROYCE.HOLDINGS":396.88,"BAE.SYSTEMS":453.5,"SMITH...NEPHEW":620.5,"BIOQUELL":176.5,"GLAXOSMITHKLINE":1292,"TATE...LYLE":597.5,"REA.HOLDINGS":480.62,"TESCO":462.25,"DAILY.MAIL..A.":847,"BALFOUR.BEATTY":398.21,"MORRISON.WM.SPMKTS.":313.75,"CAFFYNS":1095,"LOW...BONAR":131.79,"STANDARD.CHARTERED":1386.16,"SEVERN.TRENT":1570,"ELECOSOFT":95,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-04","ROYAL.DUTCH.SHELL.B":1947,"CAPE":266,"PREMIER.OIL":220.64,"AMEC.FOSTER.WHEELER":608,"JOHNSON.MATTHEY":1642.83,"CRODA.INTERNATIONAL":715.15,"CROPPER..JAMES.":256.5,"FENNER":231.5,"CHEMRING.GROUP":376.48,"ROLLS.ROYCE.HOLDINGS":398.45,"BAE.SYSTEMS":454.75,"SMITH...NEPHEW":616.5,"BIOQUELL":161.5,"GLAXOSMITHKLINE":1291,"TATE...LYLE":589.5,"REA.HOLDINGS":483.37,"TESCO":458,"DAILY.MAIL..A.":847.5,"BALFOUR.BEATTY":394.51,"MORRISON.WM.SPMKTS.":311.75,"CAFFYNS":1095,"LOW...BONAR":130.18,"STANDARD.CHARTERED":1378.94,"SEVERN.TRENT":1556,"ELECOSOFT":95,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-05","ROYAL.DUTCH.SHELL.B":1957,"CAPE":270,"PREMIER.OIL":223.91,"AMEC.FOSTER.WHEELER":603,"JOHNSON.MATTHEY":1674.69,"CRODA.INTERNATIONAL":717.74,"CROPPER..JAMES.":256.5,"FENNER":234.5,"CHEMRING.GROUP":379.28,"ROLLS.ROYCE.HOLDINGS":400.02,"BAE.SYSTEMS":450.25,"SMITH...NEPHEW":609,"BIOQUELL":161.5,"GLAXOSMITHKLINE":1281,"TATE...LYLE":586.5,"REA.HOLDINGS":476.03,"TESCO":450,"DAILY.MAIL..A.":836,"BALFOUR.BEATTY":396.69,"MORRISON.WM.SPMKTS.":307.5,"CAFFYNS":1095,"LOW...BONAR":131.56,"STANDARD.CHARTERED":1356.47,"SEVERN.TRENT":1563,"ELECOSOFT":95,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-06","ROYAL.DUTCH.SHELL.B":1951,"CAPE":267.5,"PREMIER.OIL":217.58,"AMEC.FOSTER.WHEELER":577,"JOHNSON.MATTHEY":1620.92,"CRODA.INTERNATIONAL":698.06,"CROPPER..JAMES.":248,"FENNER":229.5,"CHEMRING.GROUP":361.06,"ROLLS.ROYCE.HOLDINGS":406.31,"BAE.SYSTEMS":438.5,"SMITH...NEPHEW":602.5,"BIOQUELL":163.5,"GLAXOSMITHKLINE":1272,"TATE...LYLE":581,"REA.HOLDINGS":471.89,"TESCO":440,"DAILY.MAIL..A.":812,"BALFOUR.BEATTY":379.27,"MORRISON.WM.SPMKTS.":298,"CAFFYNS":1095,"LOW...BONAR":128.35,"STANDARD.CHARTERED":1317.94,"SEVERN.TRENT":1521,"ELECOSOFT":94.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-07","ROYAL.DUTCH.SHELL.B":1972,"CAPE":265,"PREMIER.OIL":214.92,"AMEC.FOSTER.WHEELER":566,"JOHNSON.MATTHEY":1590.06,"CRODA.INTERNATIONAL":677.87,"CROPPER..JAMES.":246.5,"FENNER":231,"CHEMRING.GROUP":356.33,"ROLLS.ROYCE.HOLDINGS":405.92,"BAE.SYSTEMS":428.25,"SMITH...NEPHEW":598.5,"BIOQUELL":165.5,"GLAXOSMITHKLINE":1299,"TATE...LYLE":576.5,"REA.HOLDINGS":469.6,"TESCO":435.25,"DAILY.MAIL..A.":800,"BALFOUR.BEATTY":374.92,"MORRISON.WM.SPMKTS.":293,"CAFFYNS":1097.5,"LOW...BONAR":128.81,"STANDARD.CHARTERED":1308.31,"SEVERN.TRENT":1501,"ELECOSOFT":94.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-08","ROYAL.DUTCH.SHELL.B":1993,"CAPE":266,"PREMIER.OIL":215.74,"AMEC.FOSTER.WHEELER":568.25,"JOHNSON.MATTHEY":1585.08,"CRODA.INTERNATIONAL":673.72,"CROPPER..JAMES.":245,"FENNER":229.5,"CHEMRING.GROUP":347.05,"ROLLS.ROYCE.HOLDINGS":397.67,"BAE.SYSTEMS":426.75,"SMITH...NEPHEW":604,"BIOQUELL":159,"GLAXOSMITHKLINE":1296,"TATE...LYLE":577,"REA.HOLDINGS":461.34,"TESCO":438.25,"DAILY.MAIL..A.":798,"BALFOUR.BEATTY":372.96,"MORRISON.WM.SPMKTS.":291.25,"CAFFYNS":1105,"LOW...BONAR":128.35,"STANDARD.CHARTERED":1306.7,"SEVERN.TRENT":1487,"ELECOSOFT":95,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-11","ROYAL.DUTCH.SHELL.B":1977,"CAPE":264.25,"PREMIER.OIL":211.65,"AMEC.FOSTER.WHEELER":567.5,"JOHNSON.MATTHEY":1657.76,"CRODA.INTERNATIONAL":689.78,"CROPPER..JAMES.":245,"FENNER":229.25,"CHEMRING.GROUP":344.95,"ROLLS.ROYCE.HOLDINGS":400.02,"BAE.SYSTEMS":432,"SMITH...NEPHEW":608,"BIOQUELL":159.5,"GLAXOSMITHKLINE":1320,"TATE...LYLE":580,"REA.HOLDINGS":458.12,"TESCO":446.5,"DAILY.MAIL..A.":804.5,"BALFOUR.BEATTY":375.79,"MORRISON.WM.SPMKTS.":298,"CAFFYNS":1105,"LOW...BONAR":128.81,"STANDARD.CHARTERED":1325.16,"SEVERN.TRENT":1501,"ELECOSOFT":94.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-12","ROYAL.DUTCH.SHELL.B":1944,"CAPE":260.75,"PREMIER.OIL":209.2,"AMEC.FOSTER.WHEELER":562,"JOHNSON.MATTHEY":1687.63,"CRODA.INTERNATIONAL":687.19,"CROPPER..JAMES.":249,"FENNER":231.75,"CHEMRING.GROUP":343.2,"ROLLS.ROYCE.HOLDINGS":413.78,"BAE.SYSTEMS":432.75,"SMITH...NEPHEW":603.5,"BIOQUELL":160,"GLAXOSMITHKLINE":1315,"TATE...LYLE":576.5,"REA.HOLDINGS":457.21,"TESCO":445.25,"DAILY.MAIL..A.":797.5,"BALFOUR.BEATTY":375.13,"MORRISON.WM.SPMKTS.":295.5,"CAFFYNS":1105,"LOW...BONAR":128.35,"STANDARD.CHARTERED":1311.52,"SEVERN.TRENT":1493,"ELECOSOFT":94,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-13","ROYAL.DUTCH.SHELL.B":1950,"CAPE":257.25,"PREMIER.OIL":213.08,"AMEC.FOSTER.WHEELER":560.25,"JOHNSON.MATTHEY":1650.79,"CRODA.INTERNATIONAL":677.87,"CROPPER..JAMES.":249,"FENNER":229.75,"CHEMRING.GROUP":346.87,"ROLLS.ROYCE.HOLDINGS":422.23,"BAE.SYSTEMS":437.5,"SMITH...NEPHEW":608,"BIOQUELL":159,"GLAXOSMITHKLINE":1309,"TATE...LYLE":581.5,"REA.HOLDINGS":459.04,"TESCO":446,"DAILY.MAIL..A.":806,"BALFOUR.BEATTY":380.58,"MORRISON.WM.SPMKTS.":297.75,"CAFFYNS":1102.5,"LOW...BONAR":128.35,"STANDARD.CHARTERED":1306.7,"SEVERN.TRENT":1478,"ELECOSOFT":94.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-14","ROYAL.DUTCH.SHELL.B":1991,"CAPE":260.75,"PREMIER.OIL":219.41,"AMEC.FOSTER.WHEELER":568,"JOHNSON.MATTHEY":1714.51,"CRODA.INTERNATIONAL":694.44,"CROPPER..JAMES.":254,"FENNER":229,"CHEMRING.GROUP":348.8,"ROLLS.ROYCE.HOLDINGS":427.33,"BAE.SYSTEMS":445,"SMITH...NEPHEW":620,"BIOQUELL":159,"GLAXOSMITHKLINE":1314,"TATE...LYLE":584,"REA.HOLDINGS":486.58,"TESCO":452.75,"DAILY.MAIL..A.":819,"BALFOUR.BEATTY":386.67,"MORRISON.WM.SPMKTS.":300.75,"CAFFYNS":1102.5,"LOW...BONAR":128.35,"STANDARD.CHARTERED":1326.77,"SEVERN.TRENT":1473,"ELECOSOFT":95,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-15","ROYAL.DUTCH.SHELL.B":2040,"CAPE":258.5,"PREMIER.OIL":219.82,"AMEC.FOSTER.WHEELER":576.5,"JOHNSON.MATTHEY":1749.36,"CRODA.INTERNATIONAL":706.35,"CROPPER..JAMES.":254,"FENNER":229,"CHEMRING.GROUP":351.25,"ROLLS.ROYCE.HOLDINGS":429.69,"BAE.SYSTEMS":450.25,"SMITH...NEPHEW":626,"BIOQUELL":159,"GLAXOSMITHKLINE":1326,"TATE...LYLE":582.5,"REA.HOLDINGS":492.09,"TESCO":460.25,"DAILY.MAIL..A.":825,"BALFOUR.BEATTY":391.9,"MORRISON.WM.SPMKTS.":308.5,"CAFFYNS":1102.5,"LOW...BONAR":126.97,"STANDARD.CHARTERED":1353.26,"SEVERN.TRENT":1497,"ELECOSOFT":95,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-18","ROYAL.DUTCH.SHELL.B":2033,"CAPE":259,"PREMIER.OIL":219.62,"AMEC.FOSTER.WHEELER":577,"JOHNSON.MATTHEY":1738.41,"CRODA.INTERNATIONAL":717.74,"CROPPER..JAMES.":261,"FENNER":233,"CHEMRING.GROUP":350.38,"ROLLS.ROYCE.HOLDINGS":433.82,"BAE.SYSTEMS":443.75,"SMITH...NEPHEW":621.5,"BIOQUELL":163,"GLAXOSMITHKLINE":1320,"TATE...LYLE":578,"REA.HOLDINGS":490.72,"TESCO":456.75,"DAILY.MAIL..A.":822.5,"BALFOUR.BEATTY":384.93,"MORRISON.WM.SPMKTS.":305,"CAFFYNS":1102.5,"LOW...BONAR":126.97,"STANDARD.CHARTERED":1357.27,"SEVERN.TRENT":1487,"ELECOSOFT":95,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-19","ROYAL.DUTCH.SHELL.B":2019,"CAPE":258,"PREMIER.OIL":218.8,"AMEC.FOSTER.WHEELER":569.5,"JOHNSON.MATTHEY":1718.5,"CRODA.INTERNATIONAL":697.54,"CROPPER..JAMES.":253.5,"FENNER":231,"CHEMRING.GROUP":348.8,"ROLLS.ROYCE.HOLDINGS":428.32,"BAE.SYSTEMS":438.5,"SMITH...NEPHEW":617,"BIOQUELL":169,"GLAXOSMITHKLINE":1310,"TATE...LYLE":577.5,"REA.HOLDINGS":510,"TESCO":434.5,"DAILY.MAIL..A.":804,"BALFOUR.BEATTY":392.77,"MORRISON.WM.SPMKTS.":301.25,"CAFFYNS":1102.5,"LOW...BONAR":126.51,"STANDARD.CHARTERED":1337.2,"SEVERN.TRENT":1471,"ELECOSOFT":95,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-20","ROYAL.DUTCH.SHELL.B":2036,"CAPE":259,"PREMIER.OIL":227.79,"AMEC.FOSTER.WHEELER":571,"JOHNSON.MATTHEY":1722.48,"CRODA.INTERNATIONAL":694.95,"CROPPER..JAMES.":256,"FENNER":231,"CHEMRING.GROUP":348.45,"ROLLS.ROYCE.HOLDINGS":433.82,"BAE.SYSTEMS":435,"SMITH...NEPHEW":621,"BIOQUELL":164,"GLAXOSMITHKLINE":1315,"TATE...LYLE":570.5,"REA.HOLDINGS":511.37,"TESCO":428,"DAILY.MAIL..A.":800.5,"BALFOUR.BEATTY":394.73,"MORRISON.WM.SPMKTS.":292.75,"CAFFYNS":1095,"LOW...BONAR":128.35,"STANDARD.CHARTERED":1330.78,"SEVERN.TRENT":1458,"ELECOSOFT":95,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-21","ROYAL.DUTCH.SHELL.B":2047,"CAPE":266,"PREMIER.OIL":226.16,"AMEC.FOSTER.WHEELER":567.5,"JOHNSON.MATTHEY":1687.63,"CRODA.INTERNATIONAL":679.94,"CROPPER..JAMES.":250.5,"FENNER":227.5,"CHEMRING.GROUP":346.87,"ROLLS.ROYCE.HOLDINGS":431.07,"BAE.SYSTEMS":433,"SMITH...NEPHEW":617,"BIOQUELL":164.5,"GLAXOSMITHKLINE":1302,"TATE...LYLE":564.5,"REA.HOLDINGS":498.06,"TESCO":422,"DAILY.MAIL..A.":791,"BALFOUR.BEATTY":392.99,"MORRISON.WM.SPMKTS.":287,"CAFFYNS":1095,"LOW...BONAR":125.6,"STANDARD.CHARTERED":1344.43,"SEVERN.TRENT":1450,"ELECOSOFT":95,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-22","ROYAL.DUTCH.SHELL.B":2032,"CAPE":272,"PREMIER.OIL":221.25,"AMEC.FOSTER.WHEELER":566.5,"JOHNSON.MATTHEY":1678.67,"CRODA.INTERNATIONAL":673.21,"CROPPER..JAMES.":242.5,"FENNER":229.25,"CHEMRING.GROUP":349.68,"ROLLS.ROYCE.HOLDINGS":429.1,"BAE.SYSTEMS":438.75,"SMITH...NEPHEW":609,"BIOQUELL":164.5,"GLAXOSMITHKLINE":1298,"TATE...LYLE":559.5,"REA.HOLDINGS":482.91,"TESCO":430.75,"DAILY.MAIL..A.":781.5,"BALFOUR.BEATTY":389.29,"MORRISON.WM.SPMKTS.":292,"CAFFYNS":1095,"LOW...BONAR":129.26,"STANDARD.CHARTERED":1321.15,"SEVERN.TRENT":1452,"ELECOSOFT":96.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-25","ROYAL.DUTCH.SHELL.B":2044,"CAPE":265.25,"PREMIER.OIL":222.27,"AMEC.FOSTER.WHEELER":563,"JOHNSON.MATTHEY":1689.62,"CRODA.INTERNATIONAL":659.74,"CROPPER..JAMES.":237.5,"FENNER":233,"CHEMRING.GROUP":347.75,"ROLLS.ROYCE.HOLDINGS":429.1,"BAE.SYSTEMS":442.25,"SMITH...NEPHEW":614,"BIOQUELL":162.5,"GLAXOSMITHKLINE":1298,"TATE...LYLE":572.5,"REA.HOLDINGS":488.88,"TESCO":435.5,"DAILY.MAIL..A.":775,"BALFOUR.BEATTY":384.28,"MORRISON.WM.SPMKTS.":294.25,"CAFFYNS":1120,"LOW...BONAR":129.26,"STANDARD.CHARTERED":1328.37,"SEVERN.TRENT":1445,"ELECOSOFT":97.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-26","ROYAL.DUTCH.SHELL.B":2020,"CAPE":271.25,"PREMIER.OIL":229.83,"AMEC.FOSTER.WHEELER":572,"JOHNSON.MATTHEY":1657.76,"CRODA.INTERNATIONAL":659.22,"CROPPER..JAMES.":241,"FENNER":233.5,"CHEMRING.GROUP":357.39,"ROLLS.ROYCE.HOLDINGS":418.49,"BAE.SYSTEMS":407.75,"SMITH...NEPHEW":610,"BIOQUELL":162.5,"GLAXOSMITHKLINE":1299,"TATE...LYLE":584,"REA.HOLDINGS":504.95,"TESCO":426.25,"DAILY.MAIL..A.":770,"BALFOUR.BEATTY":385.8,"MORRISON.WM.SPMKTS.":290,"CAFFYNS":1120,"LOW...BONAR":135.68,"STANDARD.CHARTERED":1312.32,"SEVERN.TRENT":1434,"ELECOSOFT":97.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-27","ROYAL.DUTCH.SHELL.B":2008,"CAPE":283.75,"PREMIER.OIL":226.36,"AMEC.FOSTER.WHEELER":562,"JOHNSON.MATTHEY":1660.75,"CRODA.INTERNATIONAL":651.97,"CROPPER..JAMES.":240,"FENNER":231.75,"CHEMRING.GROUP":357.91,"ROLLS.ROYCE.HOLDINGS":416.53,"BAE.SYSTEMS":410.5,"SMITH...NEPHEW":618.5,"BIOQUELL":162.5,"GLAXOSMITHKLINE":1314,"TATE...LYLE":566,"REA.HOLDINGS":493.47,"TESCO":422.75,"DAILY.MAIL..A.":766,"BALFOUR.BEATTY":381.23,"MORRISON.WM.SPMKTS.":296,"CAFFYNS":1132.5,"LOW...BONAR":131.56,"STANDARD.CHARTERED":1274.6,"SEVERN.TRENT":1390,"ELECOSOFT":97.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-28","ROYAL.DUTCH.SHELL.B":2060,"CAPE":290,"PREMIER.OIL":227.99,"AMEC.FOSTER.WHEELER":594,"JOHNSON.MATTHEY":1682.65,"CRODA.INTERNATIONAL":659.74,"CROPPER..JAMES.":241,"FENNER":233.5,"CHEMRING.GROUP":355.63,"ROLLS.ROYCE.HOLDINGS":418.89,"BAE.SYSTEMS":403,"SMITH...NEPHEW":615.5,"BIOQUELL":166,"GLAXOSMITHKLINE":1306,"TATE...LYLE":568,"REA.HOLDINGS":488.42,"TESCO":421.5,"DAILY.MAIL..A.":772,"BALFOUR.BEATTY":384.06,"MORRISON.WM.SPMKTS.":300.5,"CAFFYNS":1132.5,"LOW...BONAR":129.95,"STANDARD.CHARTERED":1288.24,"SEVERN.TRENT":1393,"ELECOSOFT":97.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-06-29","ROYAL.DUTCH.SHELL.B":2083,"CAPE":290.5,"PREMIER.OIL":227.99,"AMEC.FOSTER.WHEELER":589.5,"JOHNSON.MATTHEY":1684.64,"CRODA.INTERNATIONAL":659.74,"CROPPER..JAMES.":241.5,"FENNER":237,"CHEMRING.GROUP":344.42,"ROLLS.ROYCE.HOLDINGS":423.21,"BAE.SYSTEMS":405,"SMITH...NEPHEW":619,"BIOQUELL":166.5,"GLAXOSMITHKLINE":1305,"TATE...LYLE":567.5,"REA.HOLDINGS":492.09,"TESCO":418.5,"DAILY.MAIL..A.":765.5,"BALFOUR.BEATTY":385.8,"MORRISON.WM.SPMKTS.":302.5,"CAFFYNS":1132.5,"LOW...BONAR":132.02,"STANDARD.CHARTERED":1308.31,"SEVERN.TRENT":1383,"ELECOSOFT":97.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-07-02","ROYAL.DUTCH.SHELL.B":2109,"CAPE":289.75,"PREMIER.OIL":227.18,"AMEC.FOSTER.WHEELER":587.5,"JOHNSON.MATTHEY":1685.64,"CRODA.INTERNATIONAL":676.83,"CROPPER..JAMES.":241.5,"FENNER":235.5,"CHEMRING.GROUP":351.78,"ROLLS.ROYCE.HOLDINGS":420.85,"BAE.SYSTEMS":402,"SMITH...NEPHEW":622.5,"BIOQUELL":165,"GLAXOSMITHKLINE":1291,"TATE...LYLE":562.5,"REA.HOLDINGS":484.29,"TESCO":414,"DAILY.MAIL..A.":767,"BALFOUR.BEATTY":385.8,"MORRISON.WM.SPMKTS.":295.5,"CAFFYNS":1132.5,"LOW...BONAR":130.18,"STANDARD.CHARTERED":1296.27,"SEVERN.TRENT":1381,"ELECOSOFT":98,"CRIMSON.TIDE":2.38}
{"DATE":"2007-07-03","ROYAL.DUTCH.SHELL.B":2131,"CAPE":289.5,"PREMIER.OIL":232.29,"AMEC.FOSTER.WHEELER":612.5,"JOHNSON.MATTHEY":1729.45,"CRODA.INTERNATIONAL":715.15,"CROPPER..JAMES.":241.5,"FENNER":236.25,"CHEMRING.GROUP":355.46,"ROLLS.ROYCE.HOLDINGS":430.28,"BAE.SYSTEMS":409.25,"SMITH...NEPHEW":627.5,"BIOQUELL":164,"GLAXOSMITHKLINE":1303,"TATE...LYLE":565,"REA.HOLDINGS":481.99,"TESCO":418.75,"DAILY.MAIL..A.":770,"BALFOUR.BEATTY":398.43,"MORRISON.WM.SPMKTS.":301,"CAFFYNS":1132.5,"LOW...BONAR":124.68,"STANDARD.CHARTERED":1306.7,"SEVERN.TRENT":1382,"ELECOSOFT":98.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-07-04","ROYAL.DUTCH.SHELL.B":2130,"CAPE":288.5,"PREMIER.OIL":234.94,"AMEC.FOSTER.WHEELER":612.5,"JOHNSON.MATTHEY":1740.4,"CRODA.INTERNATIONAL":706.87,"CROPPER..JAMES.":241.5,"FENNER":236.75,"CHEMRING.GROUP":355.46,"ROLLS.ROYCE.HOLDINGS":437.35,"BAE.SYSTEMS":413.5,"SMITH...NEPHEW":629,"BIOQUELL":164,"GLAXOSMITHKLINE":1307,"TATE...LYLE":567,"REA.HOLDINGS":482.45,"TESCO":417.25,"DAILY.MAIL..A.":775,"BALFOUR.BEATTY":405.83,"MORRISON.WM.SPMKTS.":301.5,"CAFFYNS":1132.5,"LOW...BONAR":126.29,"STANDARD.CHARTERED":1321.95,"SEVERN.TRENT":1383,"ELECOSOFT":98.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-07-05","ROYAL.DUTCH.SHELL.B":2115,"CAPE":289,"PREMIER.OIL":237.19,"AMEC.FOSTER.WHEELER":612,"JOHNSON.MATTHEY":1719.49,"CRODA.INTERNATIONAL":714.63,"CROPPER..JAMES.":241.5,"FENNER":234.5,"CHEMRING.GROUP":358.44,"ROLLS.ROYCE.HOLDINGS":434.21,"BAE.SYSTEMS":409.5,"SMITH...NEPHEW":623.5,"BIOQUELL":164,"GLAXOSMITHKLINE":1290,"TATE...LYLE":558.5,"REA.HOLDINGS":481.53,"TESCO":416.5,"DAILY.MAIL..A.":769.5,"BALFOUR.BEATTY":401.91,"MORRISON.WM.SPMKTS.":305.5,"CAFFYNS":1132.5,"LOW...BONAR":124.91,"STANDARD.CHARTERED":1299.48,"SEVERN.TRENT":1375,"ELECOSOFT":105.5,"CRIMSON.TIDE":2.5}
{"DATE":"2007-07-06","ROYAL.DUTCH.SHELL.B":2167,"CAPE":287.75,"PREMIER.OIL":233.92,"AMEC.FOSTER.WHEELER":625.5,"JOHNSON.MATTHEY":1754.34,"CRODA.INTERNATIONAL":705.31,"CROPPER..JAMES.":242.5,"FENNER":238.5,"CHEMRING.GROUP":360.19,"ROLLS.ROYCE.HOLDINGS":433.03,"BAE.SYSTEMS":409.25,"SMITH...NEPHEW":621,"BIOQUELL":162.5,"GLAXOSMITHKLINE":1289,"TATE...LYLE":554,"REA.HOLDINGS":498.06,"TESCO":414.25,"DAILY.MAIL..A.":774.5,"BALFOUR.BEATTY":403.66,"MORRISON.WM.SPMKTS.":305,"CAFFYNS":1132.5,"LOW...BONAR":122.62,"STANDARD.CHARTERED":1309.11,"SEVERN.TRENT":1368,"ELECOSOFT":105.5,"CRIMSON.TIDE":2.5}
{"DATE":"2007-07-09","ROYAL.DUTCH.SHELL.B":2163,"CAPE":294,"PREMIER.OIL":235.76,"AMEC.FOSTER.WHEELER":626.5,"JOHNSON.MATTHEY":1772.26,"CRODA.INTERNATIONAL":708.42,"CROPPER..JAMES.":247.5,"FENNER":238,"CHEMRING.GROUP":365.97,"ROLLS.ROYCE.HOLDINGS":444.03,"BAE.SYSTEMS":411,"SMITH...NEPHEW":615,"BIOQUELL":163,"GLAXOSMITHKLINE":1278,"TATE...LYLE":580,"REA.HOLDINGS":501.27,"TESCO":415,"DAILY.MAIL..A.":769,"BALFOUR.BEATTY":399.08,"MORRISON.WM.SPMKTS.":304.75,"CAFFYNS":1135,"LOW...BONAR":121.01,"STANDARD.CHARTERED":1317.14,"SEVERN.TRENT":1360,"ELECOSOFT":104.5,"CRIMSON.TIDE":2.5}
{"DATE":"2007-07-10","ROYAL.DUTCH.SHELL.B":2136,"CAPE":288,"PREMIER.OIL":232.29,"AMEC.FOSTER.WHEELER":620,"JOHNSON.MATTHEY":1737.41,"CRODA.INTERNATIONAL":700.13,"CROPPER..JAMES.":249,"FENNER":236.5,"CHEMRING.GROUP":361.24,"ROLLS.ROYCE.HOLDINGS":439.71,"BAE.SYSTEMS":405.25,"SMITH...NEPHEW":614.5,"BIOQUELL":164,"GLAXOSMITHKLINE":1274,"TATE...LYLE":571.5,"REA.HOLDINGS":493.47,"TESCO":414,"DAILY.MAIL..A.":756.5,"BALFOUR.BEATTY":391.68,"MORRISON.WM.SPMKTS.":305.25,"CAFFYNS":1137.5,"LOW...BONAR":119.18,"STANDARD.CHARTERED":1305.1,"SEVERN.TRENT":1340,"ELECOSOFT":104,"CRIMSON.TIDE":2.5}
{"DATE":"2007-07-11","ROYAL.DUTCH.SHELL.B":2107,"CAPE":285,"PREMIER.OIL":234.12,"AMEC.FOSTER.WHEELER":644.5,"JOHNSON.MATTHEY":1726.46,"CRODA.INTERNATIONAL":685.63,"CROPPER..JAMES.":244,"FENNER":234,"CHEMRING.GROUP":362.12,"ROLLS.ROYCE.HOLDINGS":435.39,"BAE.SYSTEMS":401.5,"SMITH...NEPHEW":615,"BIOQUELL":164,"GLAXOSMITHKLINE":1265,"TATE...LYLE":570,"REA.HOLDINGS":479.7,"TESCO":422.75,"DAILY.MAIL..A.":747,"BALFOUR.BEATTY":389.29,"MORRISON.WM.SPMKTS.":313.75,"CAFFYNS":1137.5,"LOW...BONAR":120.1,"STANDARD.CHARTERED":1297.07,"SEVERN.TRENT":1341,"ELECOSOFT":104,"CRIMSON.TIDE":2.5}
{"DATE":"2007-07-12","ROYAL.DUTCH.SHELL.B":2139,"CAPE":282.25,"PREMIER.OIL":238.82,"AMEC.FOSTER.WHEELER":652,"JOHNSON.MATTHEY":1772.26,"CRODA.INTERNATIONAL":705.31,"CROPPER..JAMES.":246,"FENNER":236,"CHEMRING.GROUP":363.17,"ROLLS.ROYCE.HOLDINGS":447.57,"BAE.SYSTEMS":405,"SMITH...NEPHEW":622.5,"BIOQUELL":164,"GLAXOSMITHKLINE":1287,"TATE...LYLE":573,"REA.HOLDINGS":481.53,"TESCO":429.5,"DAILY.MAIL..A.":754,"BALFOUR.BEATTY":392.33,"MORRISON.WM.SPMKTS.":316.75,"CAFFYNS":1137.5,"LOW...BONAR":119.64,"STANDARD.CHARTERED":1317.94,"SEVERN.TRENT":1368,"ELECOSOFT":104,"CRIMSON.TIDE":2.5}
{"DATE":"2007-07-13","ROYAL.DUTCH.SHELL.B":2117,"CAPE":282,"PREMIER.OIL":246.38,"AMEC.FOSTER.WHEELER":656,"JOHNSON.MATTHEY":1820.05,"CRODA.INTERNATIONAL":732.76,"CROPPER..JAMES.":244,"FENNER":239.5,"CHEMRING.GROUP":364.92,"ROLLS.ROYCE.HOLDINGS":447.96,"BAE.SYSTEMS":411,"SMITH...NEPHEW":624.5,"BIOQUELL":164,"GLAXOSMITHKLINE":1289,"TATE...LYLE":572.5,"REA.HOLDINGS":498.06,"TESCO":432,"DAILY.MAIL..A.":763,"BALFOUR.BEATTY":394.95,"MORRISON.WM.SPMKTS.":319,"CAFFYNS":1137.5,"LOW...BONAR":121.93,"STANDARD.CHARTERED":1356.47,"SEVERN.TRENT":1362,"ELECOSOFT":104,"CRIMSON.TIDE":2.38}
{"DATE":"2007-07-16","ROYAL.DUTCH.SHELL.B":2090,"CAPE":278.5,"PREMIER.OIL":239.84,"AMEC.FOSTER.WHEELER":666.5,"JOHNSON.MATTHEY":1814.08,"CRODA.INTERNATIONAL":730.17,"CROPPER..JAMES.":244,"FENNER":239.75,"CHEMRING.GROUP":361.59,"ROLLS.ROYCE.HOLDINGS":443.64,"BAE.SYSTEMS":409,"SMITH...NEPHEW":630,"BIOQUELL":164,"GLAXOSMITHKLINE":1310,"TATE...LYLE":572,"REA.HOLDINGS":493.47,"TESCO":428,"DAILY.MAIL..A.":760.5,"BALFOUR.BEATTY":394.51,"MORRISON.WM.SPMKTS.":317.25,"CAFFYNS":1150,"LOW...BONAR":126.51,"STANDARD.CHARTERED":1364.49,"SEVERN.TRENT":1355,"ELECOSOFT":105,"CRIMSON.TIDE":2.38}
{"DATE":"2007-07-17","ROYAL.DUTCH.SHELL.B":2100,"CAPE":279.5,"PREMIER.OIL":232.69,"AMEC.FOSTER.WHEELER":659.5,"JOHNSON.MATTHEY":1812.09,"CRODA.INTERNATIONAL":727.58,"CROPPER..JAMES.":244,"FENNER":240.5,"CHEMRING.GROUP":356.51,"ROLLS.ROYCE.HOLDINGS":431.07,"BAE.SYSTEMS":404.75,"SMITH...NEPHEW":629,"BIOQUELL":159,"GLAXOSMITHKLINE":1300,"TATE...LYLE":600,"REA.HOLDINGS":490.26,"TESCO":426,"DAILY.MAIL..A.":752,"BALFOUR.BEATTY":390.59,"MORRISON.WM.SPMKTS.":316.25,"CAFFYNS":1150,"LOW...BONAR":123.99,"STANDARD.CHARTERED":1370.91,"SEVERN.TRENT":1343,"ELECOSOFT":105,"CRIMSON.TIDE":2.38}
{"DATE":"2007-07-18","ROYAL.DUTCH.SHELL.B":2070,"CAPE":279.25,"PREMIER.OIL":234.12,"AMEC.FOSTER.WHEELER":649,"JOHNSON.MATTHEY":1788.19,"CRODA.INTERNATIONAL":709.45,"CROPPER..JAMES.":240,"FENNER":246,"CHEMRING.GROUP":352.13,"ROLLS.ROYCE.HOLDINGS":422.03,"BAE.SYSTEMS":402,"SMITH...NEPHEW":610,"BIOQUELL":159,"GLAXOSMITHKLINE":1269,"TATE...LYLE":583.5,"REA.HOLDINGS":495.77,"TESCO":420.5,"DAILY.MAIL..A.":751,"BALFOUR.BEATTY":385.37,"MORRISON.WM.SPMKTS.":315.75,"CAFFYNS":1150,"LOW...BONAR":125.14,"STANDARD.CHARTERED":1351.65,"SEVERN.TRENT":1370,"ELECOSOFT":105,"CRIMSON.TIDE":2.38}
{"DATE":"2007-07-19","ROYAL.DUTCH.SHELL.B":2083,"CAPE":277,"PREMIER.OIL":239.03,"AMEC.FOSTER.WHEELER":654.5,"JOHNSON.MATTHEY":1820.05,"CRODA.INTERNATIONAL":718.78,"CROPPER..JAMES.":240,"FENNER":252,"CHEMRING.GROUP":354.23,"ROLLS.ROYCE.HOLDINGS":426.74,"BAE.SYSTEMS":421.25,"SMITH...NEPHEW":621,"BIOQUELL":158.5,"GLAXOSMITHKLINE":1287,"TATE...LYLE":590,"REA.HOLDINGS":484.29,"TESCO":422.5,"DAILY.MAIL..A.":761.5,"BALFOUR.BEATTY":404.31,"MORRISON.WM.SPMKTS.":328,"CAFFYNS":1150,"LOW...BONAR":125.6,"STANDARD.CHARTERED":1341.22,"SEVERN.TRENT":1378,"ELECOSOFT":105,"CRIMSON.TIDE":2.38}
{"DATE":"2007-07-20","ROYAL.DUTCH.SHELL.B":2048,"CAPE":284,"PREMIER.OIL":235.76,"AMEC.FOSTER.WHEELER":657,"JOHNSON.MATTHEY":1802.13,"CRODA.INTERNATIONAL":712.04,"CROPPER..JAMES.":240,"FENNER":248.25,"CHEMRING.GROUP":353.88,"ROLLS.ROYCE.HOLDINGS":427.14,"BAE.SYSTEMS":428,"SMITH...NEPHEW":617,"BIOQUELL":158,"GLAXOSMITHKLINE":1278,"TATE...LYLE":577,"REA.HOLDINGS":488.88,"TESCO":417.25,"DAILY.MAIL..A.":752.5,"BALFOUR.BEATTY":407.79,"MORRISON.WM.SPMKTS.":325,"CAFFYNS":1150,"LOW...BONAR":126.06,"STANDARD.CHARTERED":1316.34,"SEVERN.TRENT":1378,"ELECOSOFT":105.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-07-23","ROYAL.DUTCH.SHELL.B":2065,"CAPE":284,"PREMIER.OIL":238.62,"AMEC.FOSTER.WHEELER":660,"JOHNSON.MATTHEY":1794.17,"CRODA.INTERNATIONAL":704.79,"CROPPER..JAMES.":239.5,"FENNER":249,"CHEMRING.GROUP":347.4,"ROLLS.ROYCE.HOLDINGS":424.39,"BAE.SYSTEMS":433.25,"SMITH...NEPHEW":610.5,"BIOQUELL":158,"GLAXOSMITHKLINE":1272,"TATE...LYLE":582,"REA.HOLDINGS":488.88,"TESCO":417.25,"DAILY.MAIL..A.":763,"BALFOUR.BEATTY":400.17,"MORRISON.WM.SPMKTS.":324.25,"CAFFYNS":1150,"LOW...BONAR":125.6,"STANDARD.CHARTERED":1329.98,"SEVERN.TRENT":1383,"ELECOSOFT":109.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-07-24","ROYAL.DUTCH.SHELL.B":2009,"CAPE":275,"PREMIER.OIL":231.88,"AMEC.FOSTER.WHEELER":653.5,"JOHNSON.MATTHEY":1738.41,"CRODA.INTERNATIONAL":693.4,"CROPPER..JAMES.":239.5,"FENNER":249.5,"CHEMRING.GROUP":346.35,"ROLLS.ROYCE.HOLDINGS":414.56,"BAE.SYSTEMS":430.5,"SMITH...NEPHEW":604.5,"BIOQUELL":158,"GLAXOSMITHKLINE":1246,"TATE...LYLE":571,"REA.HOLDINGS":479.7,"TESCO":415.5,"DAILY.MAIL..A.":737.5,"BALFOUR.BEATTY":393.64,"MORRISON.WM.SPMKTS.":322.25,"CAFFYNS":1150,"LOW...BONAR":126.97,"STANDARD.CHARTERED":1324.36,"SEVERN.TRENT":1352,"ELECOSOFT":108.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-07-25","ROYAL.DUTCH.SHELL.B":2014,"CAPE":279.25,"PREMIER.OIL":228.81,"AMEC.FOSTER.WHEELER":645.5,"JOHNSON.MATTHEY":1703.56,"CRODA.INTERNATIONAL":697.03,"CROPPER..JAMES.":239.5,"FENNER":246.5,"CHEMRING.GROUP":347.22,"ROLLS.ROYCE.HOLDINGS":416.92,"BAE.SYSTEMS":435.25,"SMITH...NEPHEW":601,"BIOQUELL":158,"GLAXOSMITHKLINE":1275,"TATE...LYLE":577,"REA.HOLDINGS":483.83,"TESCO":409.75,"DAILY.MAIL..A.":739,"BALFOUR.BEATTY":384.5,"MORRISON.WM.SPMKTS.":318.75,"CAFFYNS":1140,"LOW...BONAR":126.51,"STANDARD.CHARTERED":1309.11,"SEVERN.TRENT":1336,"ELECOSOFT":108,"CRIMSON.TIDE":2.38}
{"DATE":"2007-07-26","ROYAL.DUTCH.SHELL.B":1972,"CAPE":276.5,"PREMIER.OIL":218.6,"AMEC.FOSTER.WHEELER":616,"JOHNSON.MATTHEY":1660.75,"CRODA.INTERNATIONAL":687.19,"CROPPER..JAMES.":239.5,"FENNER":243,"CHEMRING.GROUP":344.42,"ROLLS.ROYCE.HOLDINGS":390,"BAE.SYSTEMS":415.5,"SMITH...NEPHEW":581.5,"BIOQUELL":158,"GLAXOSMITHKLINE":1247,"TATE...LYLE":560,"REA.HOLDINGS":475.11,"TESCO":405.5,"DAILY.MAIL..A.":704.5,"BALFOUR.BEATTY":371.22,"MORRISON.WM.SPMKTS.":306.5,"CAFFYNS":1120,"LOW...BONAR":126.51,"STANDARD.CHARTERED":1270.58,"SEVERN.TRENT":1307,"ELECOSOFT":106.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-07-27","ROYAL.DUTCH.SHELL.B":1937,"CAPE":273.75,"PREMIER.OIL":219.21,"AMEC.FOSTER.WHEELER":600.5,"JOHNSON.MATTHEY":1667.72,"CRODA.INTERNATIONAL":709.45,"CROPPER..JAMES.":235,"FENNER":238,"CHEMRING.GROUP":336.89,"ROLLS.ROYCE.HOLDINGS":399.24,"BAE.SYSTEMS":420.5,"SMITH...NEPHEW":580,"BIOQUELL":158,"GLAXOSMITHKLINE":1225,"TATE...LYLE":563,"REA.HOLDINGS":473.27,"TESCO":405,"DAILY.MAIL..A.":705.5,"BALFOUR.BEATTY":366.86,"MORRISON.WM.SPMKTS.":300.75,"CAFFYNS":1110,"LOW...BONAR":126.51,"STANDARD.CHARTERED":1241.69,"SEVERN.TRENT":1301,"ELECOSOFT":101.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-07-30","ROYAL.DUTCH.SHELL.B":1935,"CAPE":276,"PREMIER.OIL":224.11,"AMEC.FOSTER.WHEELER":611.5,"JOHNSON.MATTHEY":1689.62,"CRODA.INTERNATIONAL":717.74,"CROPPER..JAMES.":235,"FENNER":237.5,"CHEMRING.GROUP":338.11,"ROLLS.ROYCE.HOLDINGS":397.27,"BAE.SYSTEMS":417.75,"SMITH...NEPHEW":577.5,"BIOQUELL":158,"GLAXOSMITHKLINE":1215,"TATE...LYLE":560,"REA.HOLDINGS":470.98,"TESCO":402.75,"DAILY.MAIL..A.":698.5,"BALFOUR.BEATTY":372.96,"MORRISON.WM.SPMKTS.":295.75,"CAFFYNS":1110,"LOW...BONAR":128.12,"STANDARD.CHARTERED":1259.35,"SEVERN.TRENT":1289,"ELECOSOFT":101,"CRIMSON.TIDE":2.38}
{"DATE":"2007-07-31","ROYAL.DUTCH.SHELL.B":1960,"CAPE":275.25,"PREMIER.OIL":224.73,"AMEC.FOSTER.WHEELER":642,"JOHNSON.MATTHEY":1700.57,"CRODA.INTERNATIONAL":730.17,"CROPPER..JAMES.":240,"FENNER":240,"CHEMRING.GROUP":336.71,"ROLLS.ROYCE.HOLDINGS":400.81,"BAE.SYSTEMS":422.5,"SMITH...NEPHEW":589.5,"BIOQUELL":158,"GLAXOSMITHKLINE":1255,"TATE...LYLE":568.5,"REA.HOLDINGS":481.99,"TESCO":407.75,"DAILY.MAIL..A.":720.5,"BALFOUR.BEATTY":379.49,"MORRISON.WM.SPMKTS.":303,"CAFFYNS":1110,"LOW...BONAR":129.26,"STANDARD.CHARTERED":1301.89,"SEVERN.TRENT":1290,"ELECOSOFT":101.75,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-01","ROYAL.DUTCH.SHELL.B":1935,"CAPE":276,"PREMIER.OIL":219.01,"AMEC.FOSTER.WHEELER":633,"JOHNSON.MATTHEY":1632.87,"CRODA.INTERNATIONAL":722.92,"CROPPER..JAMES.":241,"FENNER":237,"CHEMRING.GROUP":341.97,"ROLLS.ROYCE.HOLDINGS":398.45,"BAE.SYSTEMS":423.5,"SMITH...NEPHEW":586,"BIOQUELL":158,"GLAXOSMITHKLINE":1255,"TATE...LYLE":559,"REA.HOLDINGS":477.4,"TESCO":403.75,"DAILY.MAIL..A.":715.5,"BALFOUR.BEATTY":374.05,"MORRISON.WM.SPMKTS.":292.75,"CAFFYNS":1110,"LOW...BONAR":129.26,"STANDARD.CHARTERED":1267.37,"SEVERN.TRENT":1279,"ELECOSOFT":103.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-02","ROYAL.DUTCH.SHELL.B":1900,"CAPE":283,"PREMIER.OIL":217.58,"AMEC.FOSTER.WHEELER":632,"JOHNSON.MATTHEY":1673.69,"CRODA.INTERNATIONAL":722.92,"CROPPER..JAMES.":241,"FENNER":243.25,"CHEMRING.GROUP":339.87,"ROLLS.ROYCE.HOLDINGS":403.17,"BAE.SYSTEMS":435.5,"SMITH...NEPHEW":593,"BIOQUELL":159,"GLAXOSMITHKLINE":1279,"TATE...LYLE":567.5,"REA.HOLDINGS":477.4,"TESCO":409.25,"DAILY.MAIL..A.":713.5,"BALFOUR.BEATTY":381.88,"MORRISON.WM.SPMKTS.":288.5,"CAFFYNS":1110,"LOW...BONAR":127.66,"STANDARD.CHARTERED":1296.27,"SEVERN.TRENT":1317,"ELECOSOFT":103.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-03","ROYAL.DUTCH.SHELL.B":1875,"CAPE":289,"PREMIER.OIL":216.76,"AMEC.FOSTER.WHEELER":628,"JOHNSON.MATTHEY":1638.84,"CRODA.INTERNATIONAL":711.01,"CROPPER..JAMES.":241,"FENNER":241,"CHEMRING.GROUP":350.38,"ROLLS.ROYCE.HOLDINGS":396.88,"BAE.SYSTEMS":431.25,"SMITH...NEPHEW":581,"BIOQUELL":159,"GLAXOSMITHKLINE":1266,"TATE...LYLE":565.5,"REA.HOLDINGS":477.4,"TESCO":406.25,"DAILY.MAIL..A.":709,"BALFOUR.BEATTY":377.75,"MORRISON.WM.SPMKTS.":284.5,"CAFFYNS":1110,"LOW...BONAR":126.51,"STANDARD.CHARTERED":1277.81,"SEVERN.TRENT":1312,"ELECOSOFT":105.25,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-06","ROYAL.DUTCH.SHELL.B":1864,"CAPE":282,"PREMIER.OIL":210.43,"AMEC.FOSTER.WHEELER":640,"JOHNSON.MATTHEY":1640.84,"CRODA.INTERNATIONAL":695.47,"CROPPER..JAMES.":239.5,"FENNER":234.5,"CHEMRING.GROUP":343.9,"ROLLS.ROYCE.HOLDINGS":393.74,"BAE.SYSTEMS":424.5,"SMITH...NEPHEW":581.5,"BIOQUELL":158,"GLAXOSMITHKLINE":1279,"TATE...LYLE":560,"REA.HOLDINGS":476.94,"TESCO":409.25,"DAILY.MAIL..A.":710.5,"BALFOUR.BEATTY":373.39,"MORRISON.WM.SPMKTS.":274.25,"CAFFYNS":1095,"LOW...BONAR":126.51,"STANDARD.CHARTERED":1260.15,"SEVERN.TRENT":1313,"ELECOSOFT":104.25,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-07","ROYAL.DUTCH.SHELL.B":1905,"CAPE":272,"PREMIER.OIL":213.49,"AMEC.FOSTER.WHEELER":648.5,"JOHNSON.MATTHEY":1672.7,"CRODA.INTERNATIONAL":718.78,"CROPPER..JAMES.":240,"FENNER":232,"CHEMRING.GROUP":347.58,"ROLLS.ROYCE.HOLDINGS":396.09,"BAE.SYSTEMS":433,"SMITH...NEPHEW":590.5,"BIOQUELL":158,"GLAXOSMITHKLINE":1304,"TATE...LYLE":558.5,"REA.HOLDINGS":469.6,"TESCO":419.75,"DAILY.MAIL..A.":713.5,"BALFOUR.BEATTY":381.88,"MORRISON.WM.SPMKTS.":276.25,"CAFFYNS":1095,"LOW...BONAR":127.43,"STANDARD.CHARTERED":1314.73,"SEVERN.TRENT":1362,"ELECOSOFT":104.25,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-08","ROYAL.DUTCH.SHELL.B":1928,"CAPE":273,"PREMIER.OIL":217.78,"AMEC.FOSTER.WHEELER":680.5,"JOHNSON.MATTHEY":1732.44,"CRODA.INTERNATIONAL":745.7,"CROPPER..JAMES.":240,"FENNER":232.25,"CHEMRING.GROUP":338.99,"ROLLS.ROYCE.HOLDINGS":394.13,"BAE.SYSTEMS":436.25,"SMITH...NEPHEW":604.5,"BIOQUELL":158,"GLAXOSMITHKLINE":1300,"TATE...LYLE":555,"REA.HOLDINGS":472.35,"TESCO":431.25,"DAILY.MAIL..A.":695,"BALFOUR.BEATTY":379.27,"MORRISON.WM.SPMKTS.":278,"CAFFYNS":1095,"LOW...BONAR":127.43,"STANDARD.CHARTERED":1368.51,"SEVERN.TRENT":1336,"ELECOSOFT":106.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-09","ROYAL.DUTCH.SHELL.B":1877,"CAPE":270.75,"PREMIER.OIL":214.51,"AMEC.FOSTER.WHEELER":683,"JOHNSON.MATTHEY":1734.43,"CRODA.INTERNATIONAL":743.11,"CROPPER..JAMES.":240,"FENNER":230.75,"CHEMRING.GROUP":331.28,"ROLLS.ROYCE.HOLDINGS":392.56,"BAE.SYSTEMS":440.25,"SMITH...NEPHEW":612,"BIOQUELL":158,"GLAXOSMITHKLINE":1301,"TATE...LYLE":548,"REA.HOLDINGS":464.09,"TESCO":424.75,"DAILY.MAIL..A.":650,"BALFOUR.BEATTY":360.11,"MORRISON.WM.SPMKTS.":267.25,"CAFFYNS":1095,"LOW...BONAR":127.43,"STANDARD.CHARTERED":1332.39,"SEVERN.TRENT":1323,"ELECOSOFT":106.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-10","ROYAL.DUTCH.SHELL.B":1802,"CAPE":266.75,"PREMIER.OIL":212.47,"AMEC.FOSTER.WHEELER":656,"JOHNSON.MATTHEY":1696.59,"CRODA.INTERNATIONAL":694.95,"CROPPER..JAMES.":240,"FENNER":234,"CHEMRING.GROUP":322.7,"ROLLS.ROYCE.HOLDINGS":387.84,"BAE.SYSTEMS":421.5,"SMITH...NEPHEW":603.5,"BIOQUELL":158,"GLAXOSMITHKLINE":1276,"TATE...LYLE":549,"REA.HOLDINGS":495.77,"TESCO":414,"DAILY.MAIL..A.":641,"BALFOUR.BEATTY":350.53,"MORRISON.WM.SPMKTS.":256,"CAFFYNS":1095,"LOW...BONAR":127.66,"STANDARD.CHARTERED":1260.15,"SEVERN.TRENT":1275,"ELECOSOFT":106,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-13","ROYAL.DUTCH.SHELL.B":1855,"CAPE":279.75,"PREMIER.OIL":212.67,"AMEC.FOSTER.WHEELER":653.5,"JOHNSON.MATTHEY":1682.65,"CRODA.INTERNATIONAL":682.53,"CROPPER..JAMES.":240,"FENNER":241,"CHEMRING.GROUP":331.63,"ROLLS.ROYCE.HOLDINGS":396.88,"BAE.SYSTEMS":436.25,"SMITH...NEPHEW":607,"BIOQUELL":157,"GLAXOSMITHKLINE":1284,"TATE...LYLE":564.5,"REA.HOLDINGS":481.99,"TESCO":427.75,"DAILY.MAIL..A.":687.5,"BALFOUR.BEATTY":377.96,"MORRISON.WM.SPMKTS.":266,"CAFFYNS":1090,"LOW...BONAR":127.89,"STANDARD.CHARTERED":1316.34,"SEVERN.TRENT":1295,"ELECOSOFT":106,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-14","ROYAL.DUTCH.SHELL.B":1835,"CAPE":287,"PREMIER.OIL":209,"AMEC.FOSTER.WHEELER":644.5,"JOHNSON.MATTHEY":1619.93,"CRODA.INTERNATIONAL":679.94,"CROPPER..JAMES.":236.5,"FENNER":240.25,"CHEMRING.GROUP":327.78,"ROLLS.ROYCE.HOLDINGS":396.09,"BAE.SYSTEMS":431.5,"SMITH...NEPHEW":601.5,"BIOQUELL":156.5,"GLAXOSMITHKLINE":1262,"TATE...LYLE":553,"REA.HOLDINGS":473.73,"TESCO":425.25,"DAILY.MAIL..A.":678.5,"BALFOUR.BEATTY":374.48,"MORRISON.WM.SPMKTS.":258.5,"CAFFYNS":1085,"LOW...BONAR":127.89,"STANDARD.CHARTERED":1282.62,"SEVERN.TRENT":1282,"ELECOSOFT":107,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-15","ROYAL.DUTCH.SHELL.B":1847,"CAPE":283.75,"PREMIER.OIL":205.73,"AMEC.FOSTER.WHEELER":647.5,"JOHNSON.MATTHEY":1594.04,"CRODA.INTERNATIONAL":662.85,"CROPPER..JAMES.":237,"FENNER":239.25,"CHEMRING.GROUP":328.3,"ROLLS.ROYCE.HOLDINGS":391.18,"BAE.SYSTEMS":431.5,"SMITH...NEPHEW":588.5,"BIOQUELL":156,"GLAXOSMITHKLINE":1249,"TATE...LYLE":556,"REA.HOLDINGS":470.06,"TESCO":422,"DAILY.MAIL..A.":682.5,"BALFOUR.BEATTY":374.48,"MORRISON.WM.SPMKTS.":257.25,"CAFFYNS":1085,"LOW...BONAR":127.43,"STANDARD.CHARTERED":1253.73,"SEVERN.TRENT":1274,"ELECOSOFT":107.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-16","ROYAL.DUTCH.SHELL.B":1767,"CAPE":278,"PREMIER.OIL":186.83,"AMEC.FOSTER.WHEELER":600,"JOHNSON.MATTHEY":1522.35,"CRODA.INTERNATIONAL":645.24,"CROPPER..JAMES.":236,"FENNER":235,"CHEMRING.GROUP":306.76,"ROLLS.ROYCE.HOLDINGS":370.95,"BAE.SYSTEMS":406,"SMITH...NEPHEW":552.5,"BIOQUELL":153,"GLAXOSMITHKLINE":1230,"TATE...LYLE":538.5,"REA.HOLDINGS":459.04,"TESCO":404,"DAILY.MAIL..A.":659,"BALFOUR.BEATTY":361.2,"MORRISON.WM.SPMKTS.":246.75,"CAFFYNS":1085,"LOW...BONAR":126.74,"STANDARD.CHARTERED":1159.02,"SEVERN.TRENT":1244,"ELECOSOFT":102.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-17","ROYAL.DUTCH.SHELL.B":1839,"CAPE":258.5,"PREMIER.OIL":195.21,"AMEC.FOSTER.WHEELER":599.5,"JOHNSON.MATTHEY":1568.15,"CRODA.INTERNATIONAL":655.6,"CROPPER..JAMES.":237.5,"FENNER":235.5,"CHEMRING.GROUP":319.9,"ROLLS.ROYCE.HOLDINGS":375.86,"BAE.SYSTEMS":416.5,"SMITH...NEPHEW":566.5,"BIOQUELL":153,"GLAXOSMITHKLINE":1271,"TATE...LYLE":558,"REA.HOLDINGS":451.7,"TESCO":403.5,"DAILY.MAIL..A.":680,"BALFOUR.BEATTY":376,"MORRISON.WM.SPMKTS.":257,"CAFFYNS":1085,"LOW...BONAR":127.43,"STANDARD.CHARTERED":1252.12,"SEVERN.TRENT":1269,"ELECOSOFT":103,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-20","ROYAL.DUTCH.SHELL.B":1838,"CAPE":260,"PREMIER.OIL":199.19,"AMEC.FOSTER.WHEELER":605,"JOHNSON.MATTHEY":1580.1,"CRODA.INTERNATIONAL":667.51,"CROPPER..JAMES.":235,"FENNER":231.25,"CHEMRING.GROUP":322,"ROLLS.ROYCE.HOLDINGS":379.39,"BAE.SYSTEMS":431,"SMITH...NEPHEW":566,"BIOQUELL":152,"GLAXOSMITHKLINE":1271,"TATE...LYLE":551,"REA.HOLDINGS":459.04,"TESCO":400.75,"DAILY.MAIL..A.":672,"BALFOUR.BEATTY":387.98,"MORRISON.WM.SPMKTS.":262.5,"CAFFYNS":1085,"LOW...BONAR":125.6,"STANDARD.CHARTERED":1220.82,"SEVERN.TRENT":1279,"ELECOSOFT":103,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-21","ROYAL.DUTCH.SHELL.B":1847,"CAPE":250,"PREMIER.OIL":196.23,"AMEC.FOSTER.WHEELER":599.5,"JOHNSON.MATTHEY":1590.06,"CRODA.INTERNATIONAL":656.63,"CROPPER..JAMES.":235,"FENNER":231.5,"CHEMRING.GROUP":318.49,"ROLLS.ROYCE.HOLDINGS":379.79,"BAE.SYSTEMS":428,"SMITH...NEPHEW":563,"BIOQUELL":152,"GLAXOSMITHKLINE":1283,"TATE...LYLE":546,"REA.HOLDINGS":452.16,"TESCO":396.25,"DAILY.MAIL..A.":678,"BALFOUR.BEATTY":387.33,"MORRISON.WM.SPMKTS.":260.5,"CAFFYNS":1085,"LOW...BONAR":127.43,"STANDARD.CHARTERED":1236.87,"SEVERN.TRENT":1269,"ELECOSOFT":104,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-22","ROYAL.DUTCH.SHELL.B":1870,"CAPE":260.25,"PREMIER.OIL":199.5,"AMEC.FOSTER.WHEELER":630,"JOHNSON.MATTHEY":1598.02,"CRODA.INTERNATIONAL":685.63,"CROPPER..JAMES.":235,"FENNER":233.75,"CHEMRING.GROUP":326.9,"ROLLS.ROYCE.HOLDINGS":395.31,"BAE.SYSTEMS":446.25,"SMITH...NEPHEW":567.5,"BIOQUELL":152,"GLAXOSMITHKLINE":1287,"TATE...LYLE":550,"REA.HOLDINGS":454.45,"TESCO":405,"DAILY.MAIL..A.":683,"BALFOUR.BEATTY":400.39,"MORRISON.WM.SPMKTS.":270.5,"CAFFYNS":1085,"LOW...BONAR":126.51,"STANDARD.CHARTERED":1264.16,"SEVERN.TRENT":1303,"ELECOSOFT":104,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-23","ROYAL.DUTCH.SHELL.B":1865,"CAPE":289,"PREMIER.OIL":198.68,"AMEC.FOSTER.WHEELER":636,"JOHNSON.MATTHEY":1620.92,"CRODA.INTERNATIONAL":683.04,"CROPPER..JAMES.":236.5,"FENNER":230.75,"CHEMRING.GROUP":331.46,"ROLLS.ROYCE.HOLDINGS":389.22,"BAE.SYSTEMS":450.75,"SMITH...NEPHEW":572,"BIOQUELL":152,"GLAXOSMITHKLINE":1290,"TATE...LYLE":553,"REA.HOLDINGS":465.93,"TESCO":416,"DAILY.MAIL..A.":693,"BALFOUR.BEATTY":391.68,"MORRISON.WM.SPMKTS.":275,"CAFFYNS":1090,"LOW...BONAR":126.51,"STANDARD.CHARTERED":1260.95,"SEVERN.TRENT":1296,"ELECOSOFT":103.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-24","ROYAL.DUTCH.SHELL.B":1894,"CAPE":300,"PREMIER.OIL":203.28,"AMEC.FOSTER.WHEELER":633,"JOHNSON.MATTHEY":1601.01,"CRODA.INTERNATIONAL":681.49,"CROPPER..JAMES.":236.5,"FENNER":231.75,"CHEMRING.GROUP":343.9,"ROLLS.ROYCE.HOLDINGS":390.2,"BAE.SYSTEMS":451.25,"SMITH...NEPHEW":575,"BIOQUELL":152,"GLAXOSMITHKLINE":1294,"TATE...LYLE":554,"REA.HOLDINGS":477.4,"TESCO":420,"DAILY.MAIL..A.":685.5,"BALFOUR.BEATTY":399.08,"MORRISON.WM.SPMKTS.":275,"CAFFYNS":1090,"LOW...BONAR":126.74,"STANDARD.CHARTERED":1199.15,"SEVERN.TRENT":1310,"ELECOSOFT":103.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-27","ROYAL.DUTCH.SHELL.B":1894,"CAPE":300,"PREMIER.OIL":203.28,"AMEC.FOSTER.WHEELER":633,"JOHNSON.MATTHEY":1601.01,"CRODA.INTERNATIONAL":681.49,"CROPPER..JAMES.":236.5,"FENNER":231.75,"CHEMRING.GROUP":343.9,"ROLLS.ROYCE.HOLDINGS":390.2,"BAE.SYSTEMS":451.25,"SMITH...NEPHEW":575,"BIOQUELL":152,"GLAXOSMITHKLINE":1294,"TATE...LYLE":554,"REA.HOLDINGS":477.4,"TESCO":420,"DAILY.MAIL..A.":685.5,"BALFOUR.BEATTY":399.08,"MORRISON.WM.SPMKTS.":275,"CAFFYNS":1090,"LOW...BONAR":126.74,"STANDARD.CHARTERED":1199.15,"SEVERN.TRENT":1310,"ELECOSOFT":103.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-28","ROYAL.DUTCH.SHELL.B":1840,"CAPE":296.5,"PREMIER.OIL":196.33,"AMEC.FOSTER.WHEELER":621.5,"JOHNSON.MATTHEY":1547.24,"CRODA.INTERNATIONAL":671.13,"CROPPER..JAMES.":236.5,"FENNER":230.5,"CHEMRING.GROUP":338.11,"ROLLS.ROYCE.HOLDINGS":387.25,"BAE.SYSTEMS":445.75,"SMITH...NEPHEW":566,"BIOQUELL":152,"GLAXOSMITHKLINE":1280,"TATE...LYLE":541,"REA.HOLDINGS":475.11,"TESCO":413.5,"DAILY.MAIL..A.":659,"BALFOUR.BEATTY":388.42,"MORRISON.WM.SPMKTS.":272.25,"CAFFYNS":1090,"LOW...BONAR":125.6,"STANDARD.CHARTERED":1179.89,"SEVERN.TRENT":1305,"ELECOSOFT":103.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-08-29","ROYAL.DUTCH.SHELL.B":1858,"CAPE":295,"PREMIER.OIL":197.66,"AMEC.FOSTER.WHEELER":634,"JOHNSON.MATTHEY":1558.2,"CRODA.INTERNATIONAL":679.42,"CROPPER..JAMES.":235.5,"FENNER":229.75,"CHEMRING.GROUP":342.32,"ROLLS.ROYCE.HOLDINGS":390.4,"BAE.SYSTEMS":450.5,"SMITH...NEPHEW":575.5,"BIOQUELL":152,"GLAXOSMITHKLINE":1273,"TATE...LYLE":547.5,"REA.HOLDINGS":470.52,"TESCO":412,"DAILY.MAIL..A.":664.5,"BALFOUR.BEATTY":395.82,"MORRISON.WM.SPMKTS.":272.75,"CAFFYNS":1090,"LOW...BONAR":126.74,"STANDARD.CHARTERED":1175.07,"SEVERN.TRENT":1342,"ELECOSOFT":103,"CRIMSON.TIDE":2.25}
{"DATE":"2007-08-30","ROYAL.DUTCH.SHELL.B":1900,"CAPE":298,"PREMIER.OIL":203.28,"AMEC.FOSTER.WHEELER":640,"JOHNSON.MATTHEY":1593.05,"CRODA.INTERNATIONAL":696.51,"CROPPER..JAMES.":235.5,"FENNER":232,"CHEMRING.GROUP":344.25,"ROLLS.ROYCE.HOLDINGS":394.13,"BAE.SYSTEMS":451,"SMITH...NEPHEW":582,"BIOQUELL":152,"GLAXOSMITHKLINE":1279,"TATE...LYLE":547.5,"REA.HOLDINGS":470.52,"TESCO":422.75,"DAILY.MAIL..A.":670,"BALFOUR.BEATTY":406.27,"MORRISON.WM.SPMKTS.":277.5,"CAFFYNS":1090,"LOW...BONAR":126.06,"STANDARD.CHARTERED":1207.98,"SEVERN.TRENT":1350,"ELECOSOFT":103,"CRIMSON.TIDE":2.25}
{"DATE":"2007-08-31","ROYAL.DUTCH.SHELL.B":1934,"CAPE":298,"PREMIER.OIL":207.57,"AMEC.FOSTER.WHEELER":652.5,"JOHNSON.MATTHEY":1598.02,"CRODA.INTERNATIONAL":683.56,"CROPPER..JAMES.":250,"FENNER":236.75,"CHEMRING.GROUP":351.43,"ROLLS.ROYCE.HOLDINGS":401.6,"BAE.SYSTEMS":462.25,"SMITH...NEPHEW":584,"BIOQUELL":152,"GLAXOSMITHKLINE":1295,"TATE...LYLE":564.5,"REA.HOLDINGS":470.52,"TESCO":425,"DAILY.MAIL..A.":678.5,"BALFOUR.BEATTY":412.36,"MORRISON.WM.SPMKTS.":286.25,"CAFFYNS":1090,"LOW...BONAR":126.06,"STANDARD.CHARTERED":1228.04,"SEVERN.TRENT":1365,"ELECOSOFT":103.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-09-03","ROYAL.DUTCH.SHELL.B":1929,"CAPE":298,"PREMIER.OIL":201.64,"AMEC.FOSTER.WHEELER":658.5,"JOHNSON.MATTHEY":1594.04,"CRODA.INTERNATIONAL":702.72,"CROPPER..JAMES.":245,"FENNER":234,"CHEMRING.GROUP":345.3,"ROLLS.ROYCE.HOLDINGS":403.17,"BAE.SYSTEMS":463.5,"SMITH...NEPHEW":583.5,"BIOQUELL":152,"GLAXOSMITHKLINE":1297,"TATE...LYLE":564,"REA.HOLDINGS":470.52,"TESCO":426.75,"DAILY.MAIL..A.":680.5,"BALFOUR.BEATTY":414.32,"MORRISON.WM.SPMKTS.":290,"CAFFYNS":1090,"LOW...BONAR":126.51,"STANDARD.CHARTERED":1248.91,"SEVERN.TRENT":1359,"ELECOSOFT":103.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-09-04","ROYAL.DUTCH.SHELL.B":1985,"CAPE":298.5,"PREMIER.OIL":201.64,"AMEC.FOSTER.WHEELER":670,"JOHNSON.MATTHEY":1611.96,"CRODA.INTERNATIONAL":709.45,"CROPPER..JAMES.":251,"FENNER":234,"CHEMRING.GROUP":348.8,"ROLLS.ROYCE.HOLDINGS":400.81,"BAE.SYSTEMS":460,"SMITH...NEPHEW":589.5,"BIOQUELL":153,"GLAXOSMITHKLINE":1315,"TATE...LYLE":562,"REA.HOLDINGS":495.77,"TESCO":437,"DAILY.MAIL..A.":680,"BALFOUR.BEATTY":421.07,"MORRISON.WM.SPMKTS.":291.25,"CAFFYNS":1090,"LOW...BONAR":126.29,"STANDARD.CHARTERED":1246.51,"SEVERN.TRENT":1365,"ELECOSOFT":101.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-09-05","ROYAL.DUTCH.SHELL.B":1964,"CAPE":297.75,"PREMIER.OIL":201.64,"AMEC.FOSTER.WHEELER":655,"JOHNSON.MATTHEY":1557.2,"CRODA.INTERNATIONAL":670.62,"CROPPER..JAMES.":255,"FENNER":235.25,"CHEMRING.GROUP":343.02,"ROLLS.ROYCE.HOLDINGS":390.99,"BAE.SYSTEMS":445.5,"SMITH...NEPHEW":576,"BIOQUELL":158,"GLAXOSMITHKLINE":1308,"TATE...LYLE":536.5,"REA.HOLDINGS":502.65,"TESCO":428.25,"DAILY.MAIL..A.":669.5,"BALFOUR.BEATTY":409.1,"MORRISON.WM.SPMKTS.":280.5,"CAFFYNS":1090,"LOW...BONAR":123.99,"STANDARD.CHARTERED":1217.61,"SEVERN.TRENT":1351,"ELECOSOFT":101.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-09-06","ROYAL.DUTCH.SHELL.B":1996,"CAPE":297,"PREMIER.OIL":202.25,"AMEC.FOSTER.WHEELER":685.5,"JOHNSON.MATTHEY":1566.16,"CRODA.INTERNATIONAL":656.63,"CROPPER..JAMES.":256.5,"FENNER":234.5,"CHEMRING.GROUP":348.1,"ROLLS.ROYCE.HOLDINGS":394.13,"BAE.SYSTEMS":448,"SMITH...NEPHEW":578.5,"BIOQUELL":161.5,"GLAXOSMITHKLINE":1319,"TATE...LYLE":539,"REA.HOLDINGS":523.77,"TESCO":431.5,"DAILY.MAIL..A.":674,"BALFOUR.BEATTY":400.83,"MORRISON.WM.SPMKTS.":274.75,"CAFFYNS":1090,"LOW...BONAR":123.54,"STANDARD.CHARTERED":1191.93,"SEVERN.TRENT":1339,"ELECOSOFT":101,"CRIMSON.TIDE":2.38}
{"DATE":"2007-09-07","ROYAL.DUTCH.SHELL.B":1963,"CAPE":299.25,"PREMIER.OIL":202.05,"AMEC.FOSTER.WHEELER":684,"JOHNSON.MATTHEY":1523.35,"CRODA.INTERNATIONAL":676.31,"CROPPER..JAMES.":250.5,"FENNER":240.25,"CHEMRING.GROUP":331.11,"ROLLS.ROYCE.HOLDINGS":380.57,"BAE.SYSTEMS":454,"SMITH...NEPHEW":571,"BIOQUELL":161,"GLAXOSMITHKLINE":1315,"TATE...LYLE":538,"REA.HOLDINGS":534.78,"TESCO":427.75,"DAILY.MAIL..A.":664.5,"BALFOUR.BEATTY":393.2,"MORRISON.WM.SPMKTS.":276,"CAFFYNS":1090,"LOW...BONAR":124.22,"STANDARD.CHARTERED":1159.82,"SEVERN.TRENT":1319,"ELECOSOFT":100,"CRIMSON.TIDE":2.38}
{"DATE":"2007-09-10","ROYAL.DUTCH.SHELL.B":1961,"CAPE":299.5,"PREMIER.OIL":200.41,"AMEC.FOSTER.WHEELER":680,"JOHNSON.MATTHEY":1523.35,"CRODA.INTERNATIONAL":676.31,"CROPPER..JAMES.":251,"FENNER":239.5,"CHEMRING.GROUP":325.5,"ROLLS.ROYCE.HOLDINGS":379.59,"BAE.SYSTEMS":453,"SMITH...NEPHEW":562,"BIOQUELL":161,"GLAXOSMITHKLINE":1305,"TATE...LYLE":538.5,"REA.HOLDINGS":537.08,"TESCO":415.25,"DAILY.MAIL..A.":662,"BALFOUR.BEATTY":387.98,"MORRISON.WM.SPMKTS.":272.75,"CAFFYNS":1090,"LOW...BONAR":123.76,"STANDARD.CHARTERED":1162.23,"SEVERN.TRENT":1320,"ELECOSOFT":100,"CRIMSON.TIDE":2.38}
{"DATE":"2007-09-11","ROYAL.DUTCH.SHELL.B":1993,"CAPE":306.75,"PREMIER.OIL":201.64,"AMEC.FOSTER.WHEELER":700,"JOHNSON.MATTHEY":1560.19,"CRODA.INTERNATIONAL":682.53,"CROPPER..JAMES.":251,"FENNER":247,"CHEMRING.GROUP":327.95,"ROLLS.ROYCE.HOLDINGS":388.24,"BAE.SYSTEMS":463.5,"SMITH...NEPHEW":572.5,"BIOQUELL":159.5,"GLAXOSMITHKLINE":1328,"TATE...LYLE":549,"REA.HOLDINGS":541.67,"TESCO":433.5,"DAILY.MAIL..A.":670,"BALFOUR.BEATTY":400.17,"MORRISON.WM.SPMKTS.":280.5,"CAFFYNS":1090,"LOW...BONAR":123.76,"STANDARD.CHARTERED":1202.36,"SEVERN.TRENT":1339,"ELECOSOFT":100,"CRIMSON.TIDE":2.38}
{"DATE":"2007-09-12","ROYAL.DUTCH.SHELL.B":2014,"CAPE":313,"PREMIER.OIL":203.38,"AMEC.FOSTER.WHEELER":731.5,"JOHNSON.MATTHEY":1596.03,"CRODA.INTERNATIONAL":686.67,"CROPPER..JAMES.":250.5,"FENNER":248.25,"CHEMRING.GROUP":332.68,"ROLLS.ROYCE.HOLDINGS":391.38,"BAE.SYSTEMS":478.25,"SMITH...NEPHEW":577.5,"BIOQUELL":168.5,"GLAXOSMITHKLINE":1335,"TATE...LYLE":556.5,"REA.HOLDINGS":527.9,"TESCO":437,"DAILY.MAIL..A.":673.5,"BALFOUR.BEATTY":408.01,"MORRISON.WM.SPMKTS.":281.25,"CAFFYNS":1090,"LOW...BONAR":123.54,"STANDARD.CHARTERED":1211.19,"SEVERN.TRENT":1358,"ELECOSOFT":100,"CRIMSON.TIDE":2.38}
{"DATE":"2007-09-13","ROYAL.DUTCH.SHELL.B":2044,"CAPE":310,"PREMIER.OIL":203.07,"AMEC.FOSTER.WHEELER":726,"JOHNSON.MATTHEY":1613.95,"CRODA.INTERNATIONAL":683.56,"CROPPER..JAMES.":250,"FENNER":248.25,"CHEMRING.GROUP":330.58,"ROLLS.ROYCE.HOLDINGS":393.34,"BAE.SYSTEMS":490,"SMITH...NEPHEW":570.5,"BIOQUELL":172,"GLAXOSMITHKLINE":1340,"TATE...LYLE":553.5,"REA.HOLDINGS":526.52,"TESCO":445,"DAILY.MAIL..A.":680,"BALFOUR.BEATTY":414.76,"MORRISON.WM.SPMKTS.":286.25,"CAFFYNS":1090,"LOW...BONAR":124.68,"STANDARD.CHARTERED":1216.01,"SEVERN.TRENT":1375,"ELECOSOFT":100,"CRIMSON.TIDE":2.38}
{"DATE":"2007-09-14","ROYAL.DUTCH.SHELL.B":2034,"CAPE":300,"PREMIER.OIL":205.52,"AMEC.FOSTER.WHEELER":714.5,"JOHNSON.MATTHEY":1609.97,"CRODA.INTERNATIONAL":673.21,"CROPPER..JAMES.":250,"FENNER":248.5,"CHEMRING.GROUP":324.1,"ROLLS.ROYCE.HOLDINGS":394.13,"BAE.SYSTEMS":483,"SMITH...NEPHEW":568,"BIOQUELL":168,"GLAXOSMITHKLINE":1324,"TATE...LYLE":548,"REA.HOLDINGS":527.9,"TESCO":435.5,"DAILY.MAIL..A.":667,"BALFOUR.BEATTY":402.13,"MORRISON.WM.SPMKTS.":279,"CAFFYNS":1090,"LOW...BONAR":122.16,"STANDARD.CHARTERED":1199.15,"SEVERN.TRENT":1362,"ELECOSOFT":100,"CRIMSON.TIDE":2.38}
{"DATE":"2007-09-17","ROYAL.DUTCH.SHELL.B":2014,"CAPE":293,"PREMIER.OIL":207.36,"AMEC.FOSTER.WHEELER":701,"JOHNSON.MATTHEY":1598.02,"CRODA.INTERNATIONAL":657.67,"CROPPER..JAMES.":243.5,"FENNER":245.5,"CHEMRING.GROUP":317.97,"ROLLS.ROYCE.HOLDINGS":392.56,"BAE.SYSTEMS":470.5,"SMITH...NEPHEW":572,"BIOQUELL":166.5,"GLAXOSMITHKLINE":1321,"TATE...LYLE":535,"REA.HOLDINGS":521.01,"TESCO":419.25,"DAILY.MAIL..A.":655.5,"BALFOUR.BEATTY":392.12,"MORRISON.WM.SPMKTS.":267,"CAFFYNS":1087.5,"LOW...BONAR":121.01,"STANDARD.CHARTERED":1179.08,"SEVERN.TRENT":1327,"ELECOSOFT":98,"CRIMSON.TIDE":2.38}
{"DATE":"2007-09-18","ROYAL.DUTCH.SHELL.B":2038,"CAPE":287.5,"PREMIER.OIL":208.38,"AMEC.FOSTER.WHEELER":715,"JOHNSON.MATTHEY":1598.02,"CRODA.INTERNATIONAL":656.12,"CROPPER..JAMES.":237,"FENNER":248,"CHEMRING.GROUP":322.35,"ROLLS.ROYCE.HOLDINGS":405.53,"BAE.SYSTEMS":482.25,"SMITH...NEPHEW":571,"BIOQUELL":166.5,"GLAXOSMITHKLINE":1318,"TATE...LYLE":551,"REA.HOLDINGS":521.47,"TESCO":429.75,"DAILY.MAIL..A.":671.5,"BALFOUR.BEATTY":390.81,"MORRISON.WM.SPMKTS.":266.5,"CAFFYNS":1055,"LOW...BONAR":123.76,"STANDARD.CHARTERED":1228.04,"SEVERN.TRENT":1353,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-09-19","ROYAL.DUTCH.SHELL.B":2092,"CAPE":287.25,"PREMIER.OIL":222.68,"AMEC.FOSTER.WHEELER":734.5,"JOHNSON.MATTHEY":1638.84,"CRODA.INTERNATIONAL":664.92,"CROPPER..JAMES.":244,"FENNER":250,"CHEMRING.GROUP":325.33,"ROLLS.ROYCE.HOLDINGS":403.56,"BAE.SYSTEMS":486.25,"SMITH...NEPHEW":584,"BIOQUELL":166.5,"GLAXOSMITHKLINE":1338,"TATE...LYLE":561.5,"REA.HOLDINGS":523.31,"TESCO":436,"DAILY.MAIL..A.":693.5,"BALFOUR.BEATTY":409.75,"MORRISON.WM.SPMKTS.":277.75,"CAFFYNS":1055,"LOW...BONAR":124.45,"STANDARD.CHARTERED":1304.3,"SEVERN.TRENT":1378,"ELECOSOFT":96,"CRIMSON.TIDE":2.38}
{"DATE":"2007-09-20","ROYAL.DUTCH.SHELL.B":2090,"CAPE":287.75,"PREMIER.OIL":218.8,"AMEC.FOSTER.WHEELER":726,"JOHNSON.MATTHEY":1635.86,"CRODA.INTERNATIONAL":646.79,"CROPPER..JAMES.":244,"FENNER":252.5,"CHEMRING.GROUP":319.9,"ROLLS.ROYCE.HOLDINGS":396.88,"BAE.SYSTEMS":476.25,"SMITH...NEPHEW":583,"BIOQUELL":167,"GLAXOSMITHKLINE":1336,"TATE...LYLE":555,"REA.HOLDINGS":520.09,"TESCO":434.5,"DAILY.MAIL..A.":686,"BALFOUR.BEATTY":403,"MORRISON.WM.SPMKTS.":271.5,"CAFFYNS":1055,"LOW...BONAR":123.08,"STANDARD.CHARTERED":1273.8,"SEVERN.TRENT":1388,"ELECOSOFT":96,"CRIMSON.TIDE":2.38}
{"DATE":"2007-09-21","ROYAL.DUTCH.SHELL.B":2082,"CAPE":287,"PREMIER.OIL":218.8,"AMEC.FOSTER.WHEELER":727,"JOHNSON.MATTHEY":1643.82,"CRODA.INTERNATIONAL":666.47,"CROPPER..JAMES.":241.5,"FENNER":252.25,"CHEMRING.GROUP":322.7,"ROLLS.ROYCE.HOLDINGS":403.95,"BAE.SYSTEMS":485,"SMITH...NEPHEW":591,"BIOQUELL":168,"GLAXOSMITHKLINE":1341,"TATE...LYLE":560.5,"REA.HOLDINGS":504.03,"TESCO":442.25,"DAILY.MAIL..A.":683.5,"BALFOUR.BEATTY":408.23,"MORRISON.WM.SPMKTS.":276.25,"CAFFYNS":1055,"LOW...BONAR":124.45,"STANDARD.CHARTERED":1258.55,"SEVERN.TRENT":1375,"ELECOSOFT":98,"CRIMSON.TIDE":2.38}
{"DATE":"2007-09-24","ROYAL.DUTCH.SHELL.B":2075,"CAPE":286.75,"PREMIER.OIL":215.94,"AMEC.FOSTER.WHEELER":726,"JOHNSON.MATTHEY":1646.81,"CRODA.INTERNATIONAL":666.47,"CROPPER..JAMES.":240,"FENNER":251.5,"CHEMRING.GROUP":316.57,"ROLLS.ROYCE.HOLDINGS":407.88,"BAE.SYSTEMS":479,"SMITH...NEPHEW":587.5,"BIOQUELL":176,"GLAXOSMITHKLINE":1327,"TATE...LYLE":560.5,"REA.HOLDINGS":509.54,"TESCO":447.25,"DAILY.MAIL..A.":673.5,"BALFOUR.BEATTY":405.61,"MORRISON.WM.SPMKTS.":275,"CAFFYNS":1055,"LOW...BONAR":123.54,"STANDARD.CHARTERED":1280.22,"SEVERN.TRENT":1387,"ELECOSOFT":99.75,"CRIMSON.TIDE":2.38}
{"DATE":"2007-09-25","ROYAL.DUTCH.SHELL.B":2033,"CAPE":287.25,"PREMIER.OIL":215.12,"AMEC.FOSTER.WHEELER":723,"JOHNSON.MATTHEY":1624.91,"CRODA.INTERNATIONAL":638.51,"CROPPER..JAMES.":240,"FENNER":248,"CHEMRING.GROUP":312.01,"ROLLS.ROYCE.HOLDINGS":404.74,"BAE.SYSTEMS":482,"SMITH...NEPHEW":585,"BIOQUELL":175,"GLAXOSMITHKLINE":1324,"TATE...LYLE":563.5,"REA.HOLDINGS":504.95,"TESCO":438,"DAILY.MAIL..A.":651,"BALFOUR.BEATTY":400.17,"MORRISON.WM.SPMKTS.":271.25,"CAFFYNS":1055,"LOW...BONAR":124.68,"STANDARD.CHARTERED":1288.24,"SEVERN.TRENT":1390,"ELECOSOFT":99.75,"CRIMSON.TIDE":2.38}
{"DATE":"2007-09-26","ROYAL.DUTCH.SHELL.B":2033,"CAPE":286.25,"PREMIER.OIL":213.49,"AMEC.FOSTER.WHEELER":724.5,"JOHNSON.MATTHEY":1665.73,"CRODA.INTERNATIONAL":644.21,"CROPPER..JAMES.":236,"FENNER":250,"CHEMRING.GROUP":318.84,"ROLLS.ROYCE.HOLDINGS":409.46,"BAE.SYSTEMS":479,"SMITH...NEPHEW":589.5,"BIOQUELL":172.5,"GLAXOSMITHKLINE":1318,"TATE...LYLE":559.5,"REA.HOLDINGS":514.13,"TESCO":436.5,"DAILY.MAIL..A.":648,"BALFOUR.BEATTY":402.35,"MORRISON.WM.SPMKTS.":273,"CAFFYNS":1055,"LOW...BONAR":124.68,"STANDARD.CHARTERED":1298.68,"SEVERN.TRENT":1399,"ELECOSOFT":100.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-09-27","ROYAL.DUTCH.SHELL.B":2031,"CAPE":283,"PREMIER.OIL":214.51,"AMEC.FOSTER.WHEELER":733,"JOHNSON.MATTHEY":1659.75,"CRODA.INTERNATIONAL":646.79,"CROPPER..JAMES.":237.5,"FENNER":255,"CHEMRING.GROUP":326.55,"ROLLS.ROYCE.HOLDINGS":411.81,"BAE.SYSTEMS":494.75,"SMITH...NEPHEW":582.5,"BIOQUELL":172.5,"GLAXOSMITHKLINE":1312,"TATE...LYLE":557.5,"REA.HOLDINGS":509.54,"TESCO":438.75,"DAILY.MAIL..A.":649,"BALFOUR.BEATTY":411.49,"MORRISON.WM.SPMKTS.":279,"CAFFYNS":1055,"LOW...BONAR":122.85,"STANDARD.CHARTERED":1282.62,"SEVERN.TRENT":1408,"ELECOSOFT":100.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-09-28","ROYAL.DUTCH.SHELL.B":2012,"CAPE":278.75,"PREMIER.OIL":206.34,"AMEC.FOSTER.WHEELER":741,"JOHNSON.MATTHEY":1659.75,"CRODA.INTERNATIONAL":662.85,"CROPPER..JAMES.":237.5,"FENNER":253.25,"CHEMRING.GROUP":316.22,"ROLLS.ROYCE.HOLDINGS":410.63,"BAE.SYSTEMS":493.5,"SMITH...NEPHEW":597.5,"BIOQUELL":172.5,"GLAXOSMITHKLINE":1297,"TATE...LYLE":402.5,"REA.HOLDINGS":507.7,"TESCO":439.25,"DAILY.MAIL..A.":630,"BALFOUR.BEATTY":413.24,"MORRISON.WM.SPMKTS.":282.25,"CAFFYNS":1055,"LOW...BONAR":123.54,"STANDARD.CHARTERED":1284.23,"SEVERN.TRENT":1410,"ELECOSOFT":100.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-10-01","ROYAL.DUTCH.SHELL.B":2026,"CAPE":280,"PREMIER.OIL":214.31,"AMEC.FOSTER.WHEELER":775,"JOHNSON.MATTHEY":1670.71,"CRODA.INTERNATIONAL":660.26,"CROPPER..JAMES.":237.5,"FENNER":250.5,"CHEMRING.GROUP":317.09,"ROLLS.ROYCE.HOLDINGS":411.81,"BAE.SYSTEMS":488.5,"SMITH...NEPHEW":599,"BIOQUELL":173.5,"GLAXOSMITHKLINE":1313,"TATE...LYLE":440.25,"REA.HOLDINGS":523.31,"TESCO":435.5,"DAILY.MAIL..A.":631.5,"BALFOUR.BEATTY":414.98,"MORRISON.WM.SPMKTS.":284.25,"CAFFYNS":1055,"LOW...BONAR":121.7,"STANDARD.CHARTERED":1274.6,"SEVERN.TRENT":1411,"ELECOSOFT":100.5,"CRIMSON.TIDE":2.38}
{"DATE":"2007-10-02","ROYAL.DUTCH.SHELL.B":1968,"CAPE":276.5,"PREMIER.OIL":212.06,"AMEC.FOSTER.WHEELER":764.5,"JOHNSON.MATTHEY":1655.77,"CRODA.INTERNATIONAL":672.17,"CROPPER..JAMES.":237.5,"FENNER":252,"CHEMRING.GROUP":338.82,"ROLLS.ROYCE.HOLDINGS":414.56,"BAE.SYSTEMS":494.25,"SMITH...NEPHEW":600,"BIOQUELL":185,"GLAXOSMITHKLINE":1317,"TATE...LYLE":437,"REA.HOLDINGS":507.24,"TESCO":463,"DAILY.MAIL..A.":622.5,"BALFOUR.BEATTY":416.07,"MORRISON.WM.SPMKTS.":288.75,"CAFFYNS":1055,"LOW...BONAR":119.41,"STANDARD.CHARTERED":1298.68,"SEVERN.TRENT":1402,"ELECOSOFT":106,"CRIMSON.TIDE":2.38}
{"DATE":"2007-10-03","ROYAL.DUTCH.SHELL.B":1954,"CAPE":275,"PREMIER.OIL":211.86,"AMEC.FOSTER.WHEELER":766.5,"JOHNSON.MATTHEY":1648.8,"CRODA.INTERNATIONAL":676.83,"CROPPER..JAMES.":237.5,"FENNER":256,"CHEMRING.GROUP":350.9,"ROLLS.ROYCE.HOLDINGS":421.64,"BAE.SYSTEMS":490,"SMITH...NEPHEW":601.5,"BIOQUELL":183.5,"GLAXOSMITHKLINE":1327,"TATE...LYLE":451.25,"REA.HOLDINGS":516.02,"TESCO":463.5,"DAILY.MAIL..A.":633,"BALFOUR.BEATTY":418.24,"MORRISON.WM.SPMKTS.":287.5,"CAFFYNS":1055,"LOW...BONAR":121.01,"STANDARD.CHARTERED":1289.05,"SEVERN.TRENT":1414,"ELECOSOFT":110,"CRIMSON.TIDE":2.25}
{"DATE":"2007-10-04","ROYAL.DUTCH.SHELL.B":1936,"CAPE":275,"PREMIER.OIL":217.37,"AMEC.FOSTER.WHEELER":790.5,"JOHNSON.MATTHEY":1650.79,"CRODA.INTERNATIONAL":683.04,"CROPPER..JAMES.":237.5,"FENNER":260,"CHEMRING.GROUP":350.9,"ROLLS.ROYCE.HOLDINGS":422.42,"BAE.SYSTEMS":487.25,"SMITH...NEPHEW":607.5,"BIOQUELL":185,"GLAXOSMITHKLINE":1333,"TATE...LYLE":435,"REA.HOLDINGS":512.79,"TESCO":463,"DAILY.MAIL..A.":649,"BALFOUR.BEATTY":418.46,"MORRISON.WM.SPMKTS.":292.25,"CAFFYNS":1055,"LOW...BONAR":121.01,"STANDARD.CHARTERED":1284.23,"SEVERN.TRENT":1430,"ELECOSOFT":109.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-10-05","ROYAL.DUTCH.SHELL.B":1949,"CAPE":274,"PREMIER.OIL":213.69,"AMEC.FOSTER.WHEELER":770,"JOHNSON.MATTHEY":1644.82,"CRODA.INTERNATIONAL":682.53,"CROPPER..JAMES.":237.5,"FENNER":260.5,"CHEMRING.GROUP":353.71,"ROLLS.ROYCE.HOLDINGS":428.32,"BAE.SYSTEMS":493.75,"SMITH...NEPHEW":618,"BIOQUELL":196,"GLAXOSMITHKLINE":1330,"TATE...LYLE":427.25,"REA.HOLDINGS":510.48,"TESCO":468,"DAILY.MAIL..A.":656,"BALFOUR.BEATTY":419.11,"MORRISON.WM.SPMKTS.":295.25,"CAFFYNS":1055,"LOW...BONAR":121.01,"STANDARD.CHARTERED":1297.87,"SEVERN.TRENT":1448,"ELECOSOFT":111,"CRIMSON.TIDE":2.25}
{"DATE":"2007-10-08","ROYAL.DUTCH.SHELL.B":1938,"CAPE":274,"PREMIER.OIL":211.45,"AMEC.FOSTER.WHEELER":769.5,"JOHNSON.MATTHEY":1630.88,"CRODA.INTERNATIONAL":660.26,"CROPPER..JAMES.":236.5,"FENNER":262.5,"CHEMRING.GROUP":344.07,"ROLLS.ROYCE.HOLDINGS":423.21,"BAE.SYSTEMS":486,"SMITH...NEPHEW":613,"BIOQUELL":198.5,"GLAXOSMITHKLINE":1317,"TATE...LYLE":426.25,"REA.HOLDINGS":519.71,"TESCO":462.5,"DAILY.MAIL..A.":654.5,"BALFOUR.BEATTY":414.98,"MORRISON.WM.SPMKTS.":289.25,"CAFFYNS":1055,"LOW...BONAR":122.39,"STANDARD.CHARTERED":1316.34,"SEVERN.TRENT":1433,"ELECOSOFT":112,"CRIMSON.TIDE":2.25}
{"DATE":"2007-10-09","ROYAL.DUTCH.SHELL.B":1977,"CAPE":264.5,"PREMIER.OIL":228.81,"AMEC.FOSTER.WHEELER":782.5,"JOHNSON.MATTHEY":1631.87,"CRODA.INTERNATIONAL":668.03,"CROPPER..JAMES.":236,"FENNER":262.25,"CHEMRING.GROUP":328.3,"ROLLS.ROYCE.HOLDINGS":430.28,"BAE.SYSTEMS":493.25,"SMITH...NEPHEW":613,"BIOQUELL":199,"GLAXOSMITHKLINE":1315,"TATE...LYLE":429.25,"REA.HOLDINGS":524.33,"TESCO":465.5,"DAILY.MAIL..A.":663.5,"BALFOUR.BEATTY":413.02,"MORRISON.WM.SPMKTS.":287.5,"CAFFYNS":1055,"LOW...BONAR":121.24,"STANDARD.CHARTERED":1359.68,"SEVERN.TRENT":1466,"ELECOSOFT":112,"CRIMSON.TIDE":2.25}
{"DATE":"2007-10-10","ROYAL.DUTCH.SHELL.B":1976,"CAPE":269,"PREMIER.OIL":231.06,"AMEC.FOSTER.WHEELER":801,"JOHNSON.MATTHEY":1643.82,"CRODA.INTERNATIONAL":665.96,"CROPPER..JAMES.":236,"FENNER":269.75,"CHEMRING.GROUP":333.74,"ROLLS.ROYCE.HOLDINGS":432.61,"BAE.SYSTEMS":497,"SMITH...NEPHEW":613,"BIOQUELL":197.5,"GLAXOSMITHKLINE":1311,"TATE...LYLE":436.5,"REA.HOLDINGS":510.48,"TESCO":464,"DAILY.MAIL..A.":676.5,"BALFOUR.BEATTY":419.98,"MORRISON.WM.SPMKTS.":286.5,"CAFFYNS":1055,"LOW...BONAR":121.01,"STANDARD.CHARTERED":1375.73,"SEVERN.TRENT":1461,"ELECOSOFT":112,"CRIMSON.TIDE":2.25}
{"DATE":"2007-10-11","ROYAL.DUTCH.SHELL.B":2025,"CAPE":270,"PREMIER.OIL":237.39,"AMEC.FOSTER.WHEELER":805,"JOHNSON.MATTHEY":1667.72,"CRODA.INTERNATIONAL":678.38,"CROPPER..JAMES.":235.5,"FENNER":270,"CHEMRING.GROUP":344.77,"ROLLS.ROYCE.HOLDINGS":446.08,"BAE.SYSTEMS":506.5,"SMITH...NEPHEW":615,"BIOQUELL":196.5,"GLAXOSMITHKLINE":1290,"TATE...LYLE":434,"REA.HOLDINGS":531.26,"TESCO":469.75,"DAILY.MAIL..A.":667.5,"BALFOUR.BEATTY":419.98,"MORRISON.WM.SPMKTS.":295,"CAFFYNS":1055,"LOW...BONAR":121.93,"STANDARD.CHARTERED":1390.18,"SEVERN.TRENT":1457,"ELECOSOFT":112,"CRIMSON.TIDE":2.25}
{"DATE":"2007-10-12","ROYAL.DUTCH.SHELL.B":2041,"CAPE":269.25,"PREMIER.OIL":242.91,"AMEC.FOSTER.WHEELER":795.5,"JOHNSON.MATTHEY":1666.72,"CRODA.INTERNATIONAL":674.24,"CROPPER..JAMES.":237,"FENNER":273.25,"CHEMRING.GROUP":345.47,"ROLLS.ROYCE.HOLDINGS":446.48,"BAE.SYSTEMS":513.5,"SMITH...NEPHEW":612,"BIOQUELL":197.5,"GLAXOSMITHKLINE":1280,"TATE...LYLE":433,"REA.HOLDINGS":540.97,"TESCO":475,"DAILY.MAIL..A.":663.5,"BALFOUR.BEATTY":420.86,"MORRISON.WM.SPMKTS.":297.25,"CAFFYNS":1055,"LOW...BONAR":121.93,"STANDARD.CHARTERED":1382.95,"SEVERN.TRENT":1455,"ELECOSOFT":111,"CRIMSON.TIDE":2.25}
{"DATE":"2007-10-15","ROYAL.DUTCH.SHELL.B":2055,"CAPE":271.5,"PREMIER.OIL":238.01,"AMEC.FOSTER.WHEELER":792,"JOHNSON.MATTHEY":1832,"CRODA.INTERNATIONAL":661.29,"CROPPER..JAMES.":237,"FENNER":270.25,"CHEMRING.GROUP":339.69,"ROLLS.ROYCE.HOLDINGS":431.43,"BAE.SYSTEMS":510,"SMITH...NEPHEW":605,"BIOQUELL":197.5,"GLAXOSMITHKLINE":1277,"TATE...LYLE":434.5,"REA.HOLDINGS":561.29,"TESCO":469.25,"DAILY.MAIL..A.":644.5,"BALFOUR.BEATTY":418.46,"MORRISON.WM.SPMKTS.":293.75,"CAFFYNS":1055,"LOW...BONAR":123.76,"STANDARD.CHARTERED":1359.68,"SEVERN.TRENT":1435,"ELECOSOFT":111,"CRIMSON.TIDE":2.25}
{"DATE":"2007-10-16","ROYAL.DUTCH.SHELL.B":2081,"CAPE":270,"PREMIER.OIL":241.07,"AMEC.FOSTER.WHEELER":796,"JOHNSON.MATTHEY":1745.38,"CRODA.INTERNATIONAL":653.01,"CROPPER..JAMES.":237,"FENNER":272.5,"CHEMRING.GROUP":337.59,"ROLLS.ROYCE.HOLDINGS":435.78,"BAE.SYSTEMS":510,"SMITH...NEPHEW":596.5,"BIOQUELL":196,"GLAXOSMITHKLINE":1273,"TATE...LYLE":422.75,"REA.HOLDINGS":547.43,"TESCO":466.25,"DAILY.MAIL..A.":628.5,"BALFOUR.BEATTY":417.59,"MORRISON.WM.SPMKTS.":287,"CAFFYNS":1055,"LOW...BONAR":121.93,"STANDARD.CHARTERED":1330.78,"SEVERN.TRENT":1414,"ELECOSOFT":110.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-10-17","ROYAL.DUTCH.SHELL.B":2073,"CAPE":271,"PREMIER.OIL":239.84,"AMEC.FOSTER.WHEELER":800,"JOHNSON.MATTHEY":1744.38,"CRODA.INTERNATIONAL":669.06,"CROPPER..JAMES.":238.5,"FENNER":271,"CHEMRING.GROUP":346.7,"ROLLS.ROYCE.HOLDINGS":447.67,"BAE.SYSTEMS":510,"SMITH...NEPHEW":599,"BIOQUELL":195,"GLAXOSMITHKLINE":1266,"TATE...LYLE":455,"REA.HOLDINGS":545.12,"TESCO":475,"DAILY.MAIL..A.":642.5,"BALFOUR.BEATTY":421.94,"MORRISON.WM.SPMKTS.":298.75,"CAFFYNS":1055,"LOW...BONAR":122.16,"STANDARD.CHARTERED":1364.49,"SEVERN.TRENT":1433,"ELECOSOFT":109,"CRIMSON.TIDE":2.25}
{"DATE":"2007-10-18","ROYAL.DUTCH.SHELL.B":2069,"CAPE":268.75,"PREMIER.OIL":240.25,"AMEC.FOSTER.WHEELER":799,"JOHNSON.MATTHEY":1721.48,"CRODA.INTERNATIONAL":665.44,"CROPPER..JAMES.":238.5,"FENNER":268,"CHEMRING.GROUP":346.7,"ROLLS.ROYCE.HOLDINGS":431.82,"BAE.SYSTEMS":499,"SMITH...NEPHEW":615,"BIOQUELL":195,"GLAXOSMITHKLINE":1253,"TATE...LYLE":448.75,"REA.HOLDINGS":535.88,"TESCO":473.25,"DAILY.MAIL..A.":626.5,"BALFOUR.BEATTY":418.03,"MORRISON.WM.SPMKTS.":300,"CAFFYNS":1050,"LOW...BONAR":122.85,"STANDARD.CHARTERED":1331.59,"SEVERN.TRENT":1424,"ELECOSOFT":109,"CRIMSON.TIDE":2.25}
{"DATE":"2007-10-19","ROYAL.DUTCH.SHELL.B":2051,"CAPE":270,"PREMIER.OIL":234.53,"AMEC.FOSTER.WHEELER":788.5,"JOHNSON.MATTHEY":1711.53,"CRODA.INTERNATIONAL":668.03,"CROPPER..JAMES.":238.5,"FENNER":267.5,"CHEMRING.GROUP":340.39,"ROLLS.ROYCE.HOLDINGS":424.29,"BAE.SYSTEMS":489.75,"SMITH...NEPHEW":614,"BIOQUELL":194,"GLAXOSMITHKLINE":1243,"TATE...LYLE":453.25,"REA.HOLDINGS":515.09,"TESCO":464,"DAILY.MAIL..A.":630.5,"BALFOUR.BEATTY":409.75,"MORRISON.WM.SPMKTS.":292.5,"CAFFYNS":1050,"LOW...BONAR":123.76,"STANDARD.CHARTERED":1321.95,"SEVERN.TRENT":1388,"ELECOSOFT":109,"CRIMSON.TIDE":2.25}
{"DATE":"2007-10-22","ROYAL.DUTCH.SHELL.B":2021,"CAPE":266,"PREMIER.OIL":226.77,"AMEC.FOSTER.WHEELER":802.5,"JOHNSON.MATTHEY":1685.64,"CRODA.INTERNATIONAL":658.19,"CROPPER..JAMES.":236.5,"FENNER":266,"CHEMRING.GROUP":340.22,"ROLLS.ROYCE.HOLDINGS":415.98,"BAE.SYSTEMS":483.5,"SMITH...NEPHEW":609,"BIOQUELL":194,"GLAXOSMITHKLINE":1239,"TATE...LYLE":442.5,"REA.HOLDINGS":501.24,"TESCO":464,"DAILY.MAIL..A.":618,"BALFOUR.BEATTY":411.06,"MORRISON.WM.SPMKTS.":297.25,"CAFFYNS":1043,"LOW...BONAR":121.01,"STANDARD.CHARTERED":1284.23,"SEVERN.TRENT":1387,"ELECOSOFT":107,"CRIMSON.TIDE":2.25}
{"DATE":"2007-10-23","ROYAL.DUTCH.SHELL.B":2018,"CAPE":267.25,"PREMIER.OIL":235.76,"AMEC.FOSTER.WHEELER":817.5,"JOHNSON.MATTHEY":1708.54,"CRODA.INTERNATIONAL":662.85,"CROPPER..JAMES.":236.5,"FENNER":271,"CHEMRING.GROUP":352.13,"ROLLS.ROYCE.HOLDINGS":422.31,"BAE.SYSTEMS":490.5,"SMITH...NEPHEW":625,"BIOQUELL":194,"GLAXOSMITHKLINE":1260,"TATE...LYLE":446,"REA.HOLDINGS":485.07,"TESCO":453.75,"DAILY.MAIL..A.":622,"BALFOUR.BEATTY":416.5,"MORRISON.WM.SPMKTS.":299.5,"CAFFYNS":1043,"LOW...BONAR":122.85,"STANDARD.CHARTERED":1312.32,"SEVERN.TRENT":1414,"ELECOSOFT":107,"CRIMSON.TIDE":2.25}
{"DATE":"2007-10-24","ROYAL.DUTCH.SHELL.B":2046,"CAPE":262,"PREMIER.OIL":241.27,"AMEC.FOSTER.WHEELER":816.5,"JOHNSON.MATTHEY":1693.6,"CRODA.INTERNATIONAL":668.03,"CROPPER..JAMES.":236.5,"FENNER":272,"CHEMRING.GROUP":348.8,"ROLLS.ROYCE.HOLDINGS":432.61,"BAE.SYSTEMS":507,"SMITH...NEPHEW":623.5,"BIOQUELL":196.5,"GLAXOSMITHKLINE":1249,"TATE...LYLE":447,"REA.HOLDINGS":494.31,"TESCO":456,"DAILY.MAIL..A.":600,"BALFOUR.BEATTY":411.71,"MORRISON.WM.SPMKTS.":296.75,"CAFFYNS":1043,"LOW...BONAR":121.93,"STANDARD.CHARTERED":1326.77,"SEVERN.TRENT":1413,"ELECOSOFT":107,"CRIMSON.TIDE":2.25}
{"DATE":"2007-10-25","ROYAL.DUTCH.SHELL.B":2059,"CAPE":262,"PREMIER.OIL":240.25,"AMEC.FOSTER.WHEELER":840.5,"JOHNSON.MATTHEY":1750.36,"CRODA.INTERNATIONAL":674.76,"CROPPER..JAMES.":236.5,"FENNER":280.25,"CHEMRING.GROUP":351.6,"ROLLS.ROYCE.HOLDINGS":432.61,"BAE.SYSTEMS":515,"SMITH...NEPHEW":633.5,"BIOQUELL":196.5,"GLAXOSMITHKLINE":1240,"TATE...LYLE":447,"REA.HOLDINGS":494.31,"TESCO":463.5,"DAILY.MAIL..A.":611.5,"BALFOUR.BEATTY":415.41,"MORRISON.WM.SPMKTS.":302.5,"CAFFYNS":1043,"LOW...BONAR":121.01,"STANDARD.CHARTERED":1381.35,"SEVERN.TRENT":1433,"ELECOSOFT":107,"CRIMSON.TIDE":2.25}
{"DATE":"2007-10-26","ROYAL.DUTCH.SHELL.B":2121,"CAPE":258,"PREMIER.OIL":241.27,"AMEC.FOSTER.WHEELER":839,"JOHNSON.MATTHEY":1755.34,"CRODA.INTERNATIONAL":677.35,"CROPPER..JAMES.":236.5,"FENNER":272.75,"CHEMRING.GROUP":357.39,"ROLLS.ROYCE.HOLDINGS":429.44,"BAE.SYSTEMS":503,"SMITH...NEPHEW":637,"BIOQUELL":222.5,"GLAXOSMITHKLINE":1232,"TATE...LYLE":450.75,"REA.HOLDINGS":504.01,"TESCO":464.75,"DAILY.MAIL..A.":610.5,"BALFOUR.BEATTY":420.86,"MORRISON.WM.SPMKTS.":297.75,"CAFFYNS":1043,"LOW...BONAR":122.39,"STANDARD.CHARTERED":1448.77,"SEVERN.TRENT":1438,"ELECOSOFT":107.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-10-29","ROYAL.DUTCH.SHELL.B":2134,"CAPE":260,"PREMIER.OIL":239.84,"AMEC.FOSTER.WHEELER":825.5,"JOHNSON.MATTHEY":1761.31,"CRODA.INTERNATIONAL":681.49,"CROPPER..JAMES.":234.5,"FENNER":278,"CHEMRING.GROUP":356.86,"ROLLS.ROYCE.HOLDINGS":432.61,"BAE.SYSTEMS":496,"SMITH...NEPHEW":633,"BIOQUELL":252,"GLAXOSMITHKLINE":1248,"TATE...LYLE":441.25,"REA.HOLDINGS":525.26,"TESCO":470.5,"DAILY.MAIL..A.":606.5,"BALFOUR.BEATTY":423.47,"MORRISON.WM.SPMKTS.":299.5,"CAFFYNS":1045,"LOW...BONAR":124.68,"STANDARD.CHARTERED":1453.59,"SEVERN.TRENT":1453,"ELECOSOFT":107,"CRIMSON.TIDE":2.25}
{"DATE":"2007-10-30","ROYAL.DUTCH.SHELL.B":2102,"CAPE":257,"PREMIER.OIL":238.62,"AMEC.FOSTER.WHEELER":822.5,"JOHNSON.MATTHEY":1754.34,"CRODA.INTERNATIONAL":681.49,"CROPPER..JAMES.":234.5,"FENNER":275.5,"CHEMRING.GROUP":375.78,"ROLLS.ROYCE.HOLDINGS":427.07,"BAE.SYSTEMS":494,"SMITH...NEPHEW":635.5,"BIOQUELL":244,"GLAXOSMITHKLINE":1236,"TATE...LYLE":433,"REA.HOLDINGS":517.4,"TESCO":471.75,"DAILY.MAIL..A.":605.5,"BALFOUR.BEATTY":423.03,"MORRISON.WM.SPMKTS.":295.25,"CAFFYNS":1045,"LOW...BONAR":124.68,"STANDARD.CHARTERED":1448.77,"SEVERN.TRENT":1449,"ELECOSOFT":110.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-10-31","ROYAL.DUTCH.SHELL.B":2095,"CAPE":261,"PREMIER.OIL":253.33,"AMEC.FOSTER.WHEELER":834.5,"JOHNSON.MATTHEY":1777.24,"CRODA.INTERNATIONAL":690.81,"CROPPER..JAMES.":233.5,"FENNER":278.75,"CHEMRING.GROUP":387.34,"ROLLS.ROYCE.HOLDINGS":426.28,"BAE.SYSTEMS":498,"SMITH...NEPHEW":649.5,"BIOQUELL":243.5,"GLAXOSMITHKLINE":1238,"TATE...LYLE":435.5,"REA.HOLDINGS":535.88,"TESCO":488,"DAILY.MAIL..A.":613,"BALFOUR.BEATTY":431.09,"MORRISON.WM.SPMKTS.":295.75,"CAFFYNS":1045,"LOW...BONAR":124.68,"STANDARD.CHARTERED":1497.73,"SEVERN.TRENT":1450,"ELECOSOFT":110.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-11-01","ROYAL.DUTCH.SHELL.B":2048,"CAPE":266.75,"PREMIER.OIL":253.53,"AMEC.FOSTER.WHEELER":830,"JOHNSON.MATTHEY":1742.39,"CRODA.INTERNATIONAL":656.63,"CROPPER..JAMES.":233.5,"FENNER":283.75,"CHEMRING.GROUP":381.74,"ROLLS.ROYCE.HOLDINGS":419.54,"BAE.SYSTEMS":494.25,"SMITH...NEPHEW":617.5,"BIOQUELL":243.5,"GLAXOSMITHKLINE":1228,"TATE...LYLE":435.25,"REA.HOLDINGS":522.49,"TESCO":491,"DAILY.MAIL..A.":595,"BALFOUR.BEATTY":422.38,"MORRISON.WM.SPMKTS.":289.25,"CAFFYNS":1045,"LOW...BONAR":123.76,"STANDARD.CHARTERED":1444.76,"SEVERN.TRENT":1427,"ELECOSOFT":108.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-11-02","ROYAL.DUTCH.SHELL.B":2034,"CAPE":272.5,"PREMIER.OIL":252.1,"AMEC.FOSTER.WHEELER":820,"JOHNSON.MATTHEY":1714.51,"CRODA.INTERNATIONAL":653.53,"CROPPER..JAMES.":233.5,"FENNER":280,"CHEMRING.GROUP":384.19,"ROLLS.ROYCE.HOLDINGS":422.71,"BAE.SYSTEMS":499.25,"SMITH...NEPHEW":611,"BIOQUELL":243,"GLAXOSMITHKLINE":1214,"TATE...LYLE":438.5,"REA.HOLDINGS":526.18,"TESCO":487,"DAILY.MAIL..A.":594,"BALFOUR.BEATTY":409.32,"MORRISON.WM.SPMKTS.":292.25,"CAFFYNS":1045,"LOW...BONAR":126.51,"STANDARD.CHARTERED":1426.3,"SEVERN.TRENT":1428,"ELECOSOFT":108,"CRIMSON.TIDE":2.25}
{"DATE":"2007-11-05","ROYAL.DUTCH.SHELL.B":2017,"CAPE":276,"PREMIER.OIL":248.42,"AMEC.FOSTER.WHEELER":804.5,"JOHNSON.MATTHEY":1729.45,"CRODA.INTERNATIONAL":662.85,"CROPPER..JAMES.":243.5,"FENNER":275.75,"CHEMRING.GROUP":387.87,"ROLLS.ROYCE.HOLDINGS":413.2,"BAE.SYSTEMS":502,"SMITH...NEPHEW":610,"BIOQUELL":239.5,"GLAXOSMITHKLINE":1216,"TATE...LYLE":438.5,"REA.HOLDINGS":522.02,"TESCO":479.75,"DAILY.MAIL..A.":585.5,"BALFOUR.BEATTY":415.19,"MORRISON.WM.SPMKTS.":283.5,"CAFFYNS":1043,"LOW...BONAR":124.68,"STANDARD.CHARTERED":1386.97,"SEVERN.TRENT":1431,"ELECOSOFT":107.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-11-06","ROYAL.DUTCH.SHELL.B":2009,"CAPE":281.5,"PREMIER.OIL":249.85,"AMEC.FOSTER.WHEELER":799,"JOHNSON.MATTHEY":1735.42,"CRODA.INTERNATIONAL":664.92,"CROPPER..JAMES.":248,"FENNER":274.25,"CHEMRING.GROUP":393.3,"ROLLS.ROYCE.HOLDINGS":409.24,"BAE.SYSTEMS":499.75,"SMITH...NEPHEW":605,"BIOQUELL":227.5,"GLAXOSMITHKLINE":1219,"TATE...LYLE":433.25,"REA.HOLDINGS":514.17,"TESCO":476.5,"DAILY.MAIL..A.":590,"BALFOUR.BEATTY":417.59,"MORRISON.WM.SPMKTS.":280.5,"CAFFYNS":1043,"LOW...BONAR":125.14,"STANDARD.CHARTERED":1404.63,"SEVERN.TRENT":1403,"ELECOSOFT":108,"CRIMSON.TIDE":2.25}
{"DATE":"2007-11-07","ROYAL.DUTCH.SHELL.B":2026,"CAPE":277,"PREMIER.OIL":247.2,"AMEC.FOSTER.WHEELER":782,"JOHNSON.MATTHEY":1708.54,"CRODA.INTERNATIONAL":639.03,"CROPPER..JAMES.":244,"FENNER":262.5,"CHEMRING.GROUP":371.93,"ROLLS.ROYCE.HOLDINGS":417.96,"BAE.SYSTEMS":496.75,"SMITH...NEPHEW":587,"BIOQUELL":235.5,"GLAXOSMITHKLINE":1201,"TATE...LYLE":415.5,"REA.HOLDINGS":517.4,"TESCO":468.5,"DAILY.MAIL..A.":574,"BALFOUR.BEATTY":405.83,"MORRISON.WM.SPMKTS.":269.25,"CAFFYNS":1045,"LOW...BONAR":120.78,"STANDARD.CHARTERED":1378.94,"SEVERN.TRENT":1403,"ELECOSOFT":108,"CRIMSON.TIDE":2.25}
{"DATE":"2007-11-08","ROYAL.DUTCH.SHELL.B":1998,"CAPE":285,"PREMIER.OIL":250.67,"AMEC.FOSTER.WHEELER":775.5,"JOHNSON.MATTHEY":1732.44,"CRODA.INTERNATIONAL":629.19,"CROPPER..JAMES.":242.5,"FENNER":254,"CHEMRING.GROUP":376.13,"ROLLS.ROYCE.HOLDINGS":419.94,"BAE.SYSTEMS":509.5,"SMITH...NEPHEW":577.5,"BIOQUELL":228.5,"GLAXOSMITHKLINE":1193,"TATE...LYLE":411,"REA.HOLDINGS":508.63,"TESCO":470.25,"DAILY.MAIL..A.":564,"BALFOUR.BEATTY":398.87,"MORRISON.WM.SPMKTS.":271.25,"CAFFYNS":1043,"LOW...BONAR":120.1,"STANDARD.CHARTERED":1332.39,"SEVERN.TRENT":1369,"ELECOSOFT":107,"CRIMSON.TIDE":2.25}
{"DATE":"2007-11-09","ROYAL.DUTCH.SHELL.B":1982,"CAPE":282.5,"PREMIER.OIL":240.46,"AMEC.FOSTER.WHEELER":770.5,"JOHNSON.MATTHEY":1722.48,"CRODA.INTERNATIONAL":611.06,"CROPPER..JAMES.":242.5,"FENNER":255.5,"CHEMRING.GROUP":370.35,"ROLLS.ROYCE.HOLDINGS":419.94,"BAE.SYSTEMS":502.5,"SMITH...NEPHEW":585,"BIOQUELL":228.5,"GLAXOSMITHKLINE":1191,"TATE...LYLE":405,"REA.HOLDINGS":504.93,"TESCO":464.75,"DAILY.MAIL..A.":559,"BALFOUR.BEATTY":392.12,"MORRISON.WM.SPMKTS.":264.75,"CAFFYNS":1043,"LOW...BONAR":116.43,"STANDARD.CHARTERED":1344.43,"SEVERN.TRENT":1365,"ELECOSOFT":105.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-11-12","ROYAL.DUTCH.SHELL.B":1960,"CAPE":282.5,"PREMIER.OIL":235.96,"AMEC.FOSTER.WHEELER":752.5,"JOHNSON.MATTHEY":1741.4,"CRODA.INTERNATIONAL":631.26,"CROPPER..JAMES.":244,"FENNER":255.5,"CHEMRING.GROUP":379.28,"ROLLS.ROYCE.HOLDINGS":431.82,"BAE.SYSTEMS":495,"SMITH...NEPHEW":587,"BIOQUELL":230,"GLAXOSMITHKLINE":1195,"TATE...LYLE":413.75,"REA.HOLDINGS":498.93,"TESCO":470,"DAILY.MAIL..A.":561,"BALFOUR.BEATTY":394.95,"MORRISON.WM.SPMKTS.":265.75,"CAFFYNS":1043,"LOW...BONAR":114.6,"STANDARD.CHARTERED":1388.57,"SEVERN.TRENT":1390,"ELECOSOFT":105.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-11-13","ROYAL.DUTCH.SHELL.B":1918,"CAPE":281,"PREMIER.OIL":229.02,"AMEC.FOSTER.WHEELER":731,"JOHNSON.MATTHEY":1722.48,"CRODA.INTERNATIONAL":631.78,"CROPPER..JAMES.":244,"FENNER":257,"CHEMRING.GROUP":364.39,"ROLLS.ROYCE.HOLDINGS":428.26,"BAE.SYSTEMS":486.25,"SMITH...NEPHEW":579,"BIOQUELL":230,"GLAXOSMITHKLINE":1216,"TATE...LYLE":418.25,"REA.HOLDINGS":505.86,"TESCO":482,"DAILY.MAIL..A.":592,"BALFOUR.BEATTY":393.2,"MORRISON.WM.SPMKTS.":276.5,"CAFFYNS":1043,"LOW...BONAR":112.3,"STANDARD.CHARTERED":1400.61,"SEVERN.TRENT":1380,"ELECOSOFT":106.5,"CRIMSON.TIDE":2.13}
{"DATE":"2007-11-14","ROYAL.DUTCH.SHELL.B":1943,"CAPE":281.5,"PREMIER.OIL":243.32,"AMEC.FOSTER.WHEELER":744,"JOHNSON.MATTHEY":1742.39,"CRODA.INTERNATIONAL":635.92,"CROPPER..JAMES.":244,"FENNER":259.75,"CHEMRING.GROUP":374.73,"ROLLS.ROYCE.HOLDINGS":436.58,"BAE.SYSTEMS":487,"SMITH...NEPHEW":566,"BIOQUELL":231.5,"GLAXOSMITHKLINE":1211,"TATE...LYLE":422,"REA.HOLDINGS":505.86,"TESCO":492,"DAILY.MAIL..A.":586.5,"BALFOUR.BEATTY":425.65,"MORRISON.WM.SPMKTS.":281.75,"CAFFYNS":1043,"LOW...BONAR":113.45,"STANDARD.CHARTERED":1420.68,"SEVERN.TRENT":1416,"ELECOSOFT":106.5,"CRIMSON.TIDE":2.13}
{"DATE":"2007-11-15","ROYAL.DUTCH.SHELL.B":1933,"CAPE":280.25,"PREMIER.OIL":239.84,"AMEC.FOSTER.WHEELER":731,"JOHNSON.MATTHEY":1719.49,"CRODA.INTERNATIONAL":633.85,"CROPPER..JAMES.":244,"FENNER":258,"CHEMRING.GROUP":363.87,"ROLLS.ROYCE.HOLDINGS":428.65,"BAE.SYSTEMS":494.5,"SMITH...NEPHEW":569.5,"BIOQUELL":228.5,"GLAXOSMITHKLINE":1205,"TATE...LYLE":434,"REA.HOLDINGS":498.93,"TESCO":481.5,"DAILY.MAIL..A.":587,"BALFOUR.BEATTY":417.15,"MORRISON.WM.SPMKTS.":280.25,"CAFFYNS":1043,"LOW...BONAR":113.68,"STANDARD.CHARTERED":1384.56,"SEVERN.TRENT":1399,"ELECOSOFT":110,"CRIMSON.TIDE":1.88}
{"DATE":"2007-11-16","ROYAL.DUTCH.SHELL.B":1923,"CAPE":273.75,"PREMIER.OIL":237.8,"AMEC.FOSTER.WHEELER":715.5,"JOHNSON.MATTHEY":1673.69,"CRODA.INTERNATIONAL":620.38,"CROPPER..JAMES.":244,"FENNER":247,"CHEMRING.GROUP":368.6,"ROLLS.ROYCE.HOLDINGS":418.75,"BAE.SYSTEMS":488.5,"SMITH...NEPHEW":573,"BIOQUELL":227.5,"GLAXOSMITHKLINE":1188,"TATE...LYLE":432.25,"REA.HOLDINGS":495.69,"TESCO":484.5,"DAILY.MAIL..A.":574.5,"BALFOUR.BEATTY":414.54,"MORRISON.WM.SPMKTS.":283.5,"CAFFYNS":1043,"LOW...BONAR":113.68,"STANDARD.CHARTERED":1335.6,"SEVERN.TRENT":1409,"ELECOSOFT":110,"CRIMSON.TIDE":1.88}
{"DATE":"2007-11-19","ROYAL.DUTCH.SHELL.B":1915,"CAPE":266.5,"PREMIER.OIL":225.75,"AMEC.FOSTER.WHEELER":738.5,"JOHNSON.MATTHEY":1630.88,"CRODA.INTERNATIONAL":588.8,"CROPPER..JAMES.":240,"FENNER":241.5,"CHEMRING.GROUP":356.33,"ROLLS.ROYCE.HOLDINGS":399.34,"BAE.SYSTEMS":473.75,"SMITH...NEPHEW":575.5,"BIOQUELL":227.5,"GLAXOSMITHKLINE":1169,"TATE...LYLE":425.75,"REA.HOLDINGS":494.31,"TESCO":469.25,"DAILY.MAIL..A.":568,"BALFOUR.BEATTY":392.99,"MORRISON.WM.SPMKTS.":278.5,"CAFFYNS":1043,"LOW...BONAR":112.76,"STANDARD.CHARTERED":1347.64,"SEVERN.TRENT":1400,"ELECOSOFT":109.5,"CRIMSON.TIDE":1.88}
{"DATE":"2007-11-20","ROYAL.DUTCH.SHELL.B":1968,"CAPE":263,"PREMIER.OIL":234.33,"AMEC.FOSTER.WHEELER":750.5,"JOHNSON.MATTHEY":1665.73,"CRODA.INTERNATIONAL":595.53,"CROPPER..JAMES.":239,"FENNER":240.75,"CHEMRING.GROUP":375.43,"ROLLS.ROYCE.HOLDINGS":412.01,"BAE.SYSTEMS":475,"SMITH...NEPHEW":575,"BIOQUELL":215,"GLAXOSMITHKLINE":1169,"TATE...LYLE":436,"REA.HOLDINGS":492,"TESCO":478.75,"DAILY.MAIL..A.":577,"BALFOUR.BEATTY":393.64,"MORRISON.WM.SPMKTS.":282.25,"CAFFYNS":1043,"LOW...BONAR":106.8,"STANDARD.CHARTERED":1377.34,"SEVERN.TRENT":1401,"ELECOSOFT":108.5,"CRIMSON.TIDE":1.88}
{"DATE":"2007-11-21","ROYAL.DUTCH.SHELL.B":2003,"CAPE":245.5,"PREMIER.OIL":245.36,"AMEC.FOSTER.WHEELER":723,"JOHNSON.MATTHEY":1632.87,"CRODA.INTERNATIONAL":568.6,"CROPPER..JAMES.":241,"FENNER":242,"CHEMRING.GROUP":369.12,"ROLLS.ROYCE.HOLDINGS":397.36,"BAE.SYSTEMS":456.25,"SMITH...NEPHEW":558,"BIOQUELL":215,"GLAXOSMITHKLINE":1160,"TATE...LYLE":417.5,"REA.HOLDINGS":478.14,"TESCO":463,"DAILY.MAIL..A.":525.5,"BALFOUR.BEATTY":380.58,"MORRISON.WM.SPMKTS.":271,"CAFFYNS":1018,"LOW...BONAR":103.6,"STANDARD.CHARTERED":1321.95,"SEVERN.TRENT":1369,"ELECOSOFT":107.5,"CRIMSON.TIDE":1.88}
{"DATE":"2007-11-22","ROYAL.DUTCH.SHELL.B":2011,"CAPE":242.5,"PREMIER.OIL":242.3,"AMEC.FOSTER.WHEELER":725,"JOHNSON.MATTHEY":1659.75,"CRODA.INTERNATIONAL":577.4,"CROPPER..JAMES.":239,"FENNER":242.75,"CHEMRING.GROUP":375.26,"ROLLS.ROYCE.HOLDINGS":405.67,"BAE.SYSTEMS":457.75,"SMITH...NEPHEW":574,"BIOQUELL":213.5,"GLAXOSMITHKLINE":1221,"TATE...LYLE":423,"REA.HOLDINGS":479.99,"TESCO":472.5,"DAILY.MAIL..A.":537,"BALFOUR.BEATTY":384.28,"MORRISON.WM.SPMKTS.":293.5,"CAFFYNS":1018,"LOW...BONAR":99.24,"STANDARD.CHARTERED":1329.18,"SEVERN.TRENT":1446,"ELECOSOFT":108.5,"CRIMSON.TIDE":1.88}
{"DATE":"2007-11-23","ROYAL.DUTCH.SHELL.B":1981,"CAPE":251,"PREMIER.OIL":239.84,"AMEC.FOSTER.WHEELER":738.5,"JOHNSON.MATTHEY":1649.8,"CRODA.INTERNATIONAL":577.92,"CROPPER..JAMES.":235,"FENNER":253.25,"CHEMRING.GROUP":369.65,"ROLLS.ROYCE.HOLDINGS":410.03,"BAE.SYSTEMS":474.25,"SMITH...NEPHEW":575,"BIOQUELL":212.5,"GLAXOSMITHKLINE":1238,"TATE...LYLE":423.5,"REA.HOLDINGS":480.45,"TESCO":473,"DAILY.MAIL..A.":549.5,"BALFOUR.BEATTY":400.39,"MORRISON.WM.SPMKTS.":297.5,"CAFFYNS":1020,"LOW...BONAR":99.7,"STANDARD.CHARTERED":1373.32,"SEVERN.TRENT":1469,"ELECOSOFT":106.5,"CRIMSON.TIDE":2.13}
{"DATE":"2007-11-26","ROYAL.DUTCH.SHELL.B":1953,"CAPE":248,"PREMIER.OIL":241.48,"AMEC.FOSTER.WHEELER":732,"JOHNSON.MATTHEY":1668.71,"CRODA.INTERNATIONAL":572.74,"CROPPER..JAMES.":235,"FENNER":255.25,"CHEMRING.GROUP":362.29,"ROLLS.ROYCE.HOLDINGS":409.64,"BAE.SYSTEMS":460.5,"SMITH...NEPHEW":574,"BIOQUELL":198.5,"GLAXOSMITHKLINE":1227,"TATE...LYLE":422.75,"REA.HOLDINGS":471.21,"TESCO":465,"DAILY.MAIL..A.":543,"BALFOUR.BEATTY":401.26,"MORRISON.WM.SPMKTS.":299,"CAFFYNS":1020,"LOW...BONAR":99.47,"STANDARD.CHARTERED":1355.67,"SEVERN.TRENT":1462,"ELECOSOFT":103,"CRIMSON.TIDE":2.13}
{"DATE":"2007-11-27","ROYAL.DUTCH.SHELL.B":1930,"CAPE":246,"PREMIER.OIL":252.31,"AMEC.FOSTER.WHEELER":729,"JOHNSON.MATTHEY":1652.78,"CRODA.INTERNATIONAL":563.42,"CROPPER..JAMES.":231.5,"FENNER":242,"CHEMRING.GROUP":356.16,"ROLLS.ROYCE.HOLDINGS":396.96,"BAE.SYSTEMS":462.25,"SMITH...NEPHEW":563,"BIOQUELL":194.5,"GLAXOSMITHKLINE":1218,"TATE...LYLE":427.75,"REA.HOLDINGS":471.67,"TESCO":461.25,"DAILY.MAIL..A.":531,"BALFOUR.BEATTY":399.52,"MORRISON.WM.SPMKTS.":299,"CAFFYNS":985,"LOW...BONAR":94.2,"STANDARD.CHARTERED":1384.56,"SEVERN.TRENT":1507,"ELECOSOFT":102,"CRIMSON.TIDE":2.25}
{"DATE":"2007-11-28","ROYAL.DUTCH.SHELL.B":1943,"CAPE":248,"PREMIER.OIL":258.84,"AMEC.FOSTER.WHEELER":767,"JOHNSON.MATTHEY":1678.67,"CRODA.INTERNATIONAL":585.17,"CROPPER..JAMES.":231.5,"FENNER":240,"CHEMRING.GROUP":366.85,"ROLLS.ROYCE.HOLDINGS":411.62,"BAE.SYSTEMS":476.75,"SMITH...NEPHEW":575,"BIOQUELL":194.5,"GLAXOSMITHKLINE":1240,"TATE...LYLE":441.75,"REA.HOLDINGS":471.67,"TESCO":482.75,"DAILY.MAIL..A.":540,"BALFOUR.BEATTY":413.45,"MORRISON.WM.SPMKTS.":305.25,"CAFFYNS":990,"LOW...BONAR":93.51,"STANDARD.CHARTERED":1419.07,"SEVERN.TRENT":1566,"ELECOSOFT":105,"CRIMSON.TIDE":2.25}
{"DATE":"2007-11-29","ROYAL.DUTCH.SHELL.B":1938,"CAPE":248.25,"PREMIER.OIL":257,"AMEC.FOSTER.WHEELER":777.5,"JOHNSON.MATTHEY":1679.67,"CRODA.INTERNATIONAL":575.33,"CROPPER..JAMES.":231,"FENNER":237,"CHEMRING.GROUP":368.95,"ROLLS.ROYCE.HOLDINGS":411.22,"BAE.SYSTEMS":469.25,"SMITH...NEPHEW":587,"BIOQUELL":194.5,"GLAXOSMITHKLINE":1265,"TATE...LYLE":447,"REA.HOLDINGS":475.83,"TESCO":479.75,"DAILY.MAIL..A.":551,"BALFOUR.BEATTY":416.94,"MORRISON.WM.SPMKTS.":305,"CAFFYNS":1010,"LOW...BONAR":103.14,"STANDARD.CHARTERED":1441.55,"SEVERN.TRENT":1561,"ELECOSOFT":105,"CRIMSON.TIDE":2.25}
{"DATE":"2007-11-30","ROYAL.DUTCH.SHELL.B":1952,"CAPE":252.5,"PREMIER.OIL":264.77,"AMEC.FOSTER.WHEELER":767.5,"JOHNSON.MATTHEY":1718.5,"CRODA.INTERNATIONAL":603.3,"CROPPER..JAMES.":223.5,"FENNER":236,"CHEMRING.GROUP":375.26,"ROLLS.ROYCE.HOLDINGS":418.75,"BAE.SYSTEMS":460,"SMITH...NEPHEW":581.5,"BIOQUELL":198.5,"GLAXOSMITHKLINE":1288,"TATE...LYLE":450,"REA.HOLDINGS":457.35,"TESCO":479,"DAILY.MAIL..A.":556,"BALFOUR.BEATTY":424.99,"MORRISON.WM.SPMKTS.":308.5,"CAFFYNS":1010,"LOW...BONAR":104.74,"STANDARD.CHARTERED":1536.26,"SEVERN.TRENT":1567,"ELECOSOFT":105,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-03","ROYAL.DUTCH.SHELL.B":1922,"CAPE":250,"PREMIER.OIL":255.78,"AMEC.FOSTER.WHEELER":751.5,"JOHNSON.MATTHEY":1715.51,"CRODA.INTERNATIONAL":586.21,"CROPPER..JAMES.":223.5,"FENNER":236.5,"CHEMRING.GROUP":366.67,"ROLLS.ROYCE.HOLDINGS":414.39,"BAE.SYSTEMS":467.75,"SMITH...NEPHEW":568,"BIOQUELL":196.5,"GLAXOSMITHKLINE":1294,"TATE...LYLE":445.75,"REA.HOLDINGS":479.06,"TESCO":487.75,"DAILY.MAIL..A.":546,"BALFOUR.BEATTY":411.49,"MORRISON.WM.SPMKTS.":315,"CAFFYNS":1010,"LOW...BONAR":102.68,"STANDARD.CHARTERED":1496.93,"SEVERN.TRENT":1555,"ELECOSOFT":109,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-04","ROYAL.DUTCH.SHELL.B":1937,"CAPE":227,"PREMIER.OIL":256.8,"AMEC.FOSTER.WHEELER":726,"JOHNSON.MATTHEY":1675.68,"CRODA.INTERNATIONAL":565.49,"CROPPER..JAMES.":222.5,"FENNER":232,"CHEMRING.GROUP":362.82,"ROLLS.ROYCE.HOLDINGS":404.88,"BAE.SYSTEMS":467.25,"SMITH...NEPHEW":567,"BIOQUELL":186.5,"GLAXOSMITHKLINE":1288,"TATE...LYLE":441.5,"REA.HOLDINGS":446.26,"TESCO":484.25,"DAILY.MAIL..A.":530.5,"BALFOUR.BEATTY":399.52,"MORRISON.WM.SPMKTS.":314,"CAFFYNS":1003,"LOW...BONAR":100.39,"STANDARD.CHARTERED":1482.48,"SEVERN.TRENT":1537,"ELECOSOFT":105.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-05","ROYAL.DUTCH.SHELL.B":2004,"CAPE":235.25,"PREMIER.OIL":263.34,"AMEC.FOSTER.WHEELER":750,"JOHNSON.MATTHEY":1713.52,"CRODA.INTERNATIONAL":569.64,"CROPPER..JAMES.":222.5,"FENNER":234.5,"CHEMRING.GROUP":367.2,"ROLLS.ROYCE.HOLDINGS":408.45,"BAE.SYSTEMS":476.75,"SMITH...NEPHEW":569,"BIOQUELL":182.5,"GLAXOSMITHKLINE":1304,"TATE...LYLE":440.75,"REA.HOLDINGS":441.64,"TESCO":480,"DAILY.MAIL..A.":540,"BALFOUR.BEATTY":411.28,"MORRISON.WM.SPMKTS.":316.75,"CAFFYNS":1003,"LOW...BONAR":100.84,"STANDARD.CHARTERED":1519.4,"SEVERN.TRENT":1537,"ELECOSOFT":105.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-06","ROYAL.DUTCH.SHELL.B":1997,"CAPE":240,"PREMIER.OIL":262.93,"AMEC.FOSTER.WHEELER":739.5,"JOHNSON.MATTHEY":1695.6,"CRODA.INTERNATIONAL":560.83,"CROPPER..JAMES.":222.5,"FENNER":235.5,"CHEMRING.GROUP":363.52,"ROLLS.ROYCE.HOLDINGS":409.24,"BAE.SYSTEMS":468.75,"SMITH...NEPHEW":589,"BIOQUELL":186.5,"GLAXOSMITHKLINE":1301,"TATE...LYLE":438,"REA.HOLDINGS":425.01,"TESCO":479.5,"DAILY.MAIL..A.":530.5,"BALFOUR.BEATTY":406.7,"MORRISON.WM.SPMKTS.":313.5,"CAFFYNS":1003,"LOW...BONAR":101.76,"STANDARD.CHARTERED":1530.64,"SEVERN.TRENT":1533,"ELECOSOFT":105.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-07","ROYAL.DUTCH.SHELL.B":1996,"CAPE":237.25,"PREMIER.OIL":267.02,"AMEC.FOSTER.WHEELER":755,"JOHNSON.MATTHEY":1722.48,"CRODA.INTERNATIONAL":575.33,"CROPPER..JAMES.":222.5,"FENNER":235,"CHEMRING.GROUP":360.89,"ROLLS.ROYCE.HOLDINGS":419.94,"BAE.SYSTEMS":473.75,"SMITH...NEPHEW":604,"BIOQUELL":194.5,"GLAXOSMITHKLINE":1311,"TATE...LYLE":448.25,"REA.HOLDINGS":434.25,"TESCO":477.25,"DAILY.MAIL..A.":531.5,"BALFOUR.BEATTY":432.83,"MORRISON.WM.SPMKTS.":311.75,"CAFFYNS":1003,"LOW...BONAR":102.22,"STANDARD.CHARTERED":1561.14,"SEVERN.TRENT":1533,"ELECOSOFT":105.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-10","ROYAL.DUTCH.SHELL.B":1969,"CAPE":232.75,"PREMIER.OIL":262.11,"AMEC.FOSTER.WHEELER":758,"JOHNSON.MATTHEY":1727.46,"CRODA.INTERNATIONAL":572.22,"CROPPER..JAMES.":225,"FENNER":234.25,"CHEMRING.GROUP":360.19,"ROLLS.ROYCE.HOLDINGS":421.52,"BAE.SYSTEMS":466.25,"SMITH...NEPHEW":604.5,"BIOQUELL":202.5,"GLAXOSMITHKLINE":1304,"TATE...LYLE":444.25,"REA.HOLDINGS":455.04,"TESCO":476.75,"DAILY.MAIL..A.":527.5,"BALFOUR.BEATTY":449.81,"MORRISON.WM.SPMKTS.":312.75,"CAFFYNS":1003,"LOW...BONAR":101.99,"STANDARD.CHARTERED":1573.18,"SEVERN.TRENT":1520,"ELECOSOFT":105,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-11","ROYAL.DUTCH.SHELL.B":1977,"CAPE":233,"PREMIER.OIL":262.93,"AMEC.FOSTER.WHEELER":771,"JOHNSON.MATTHEY":1722.48,"CRODA.INTERNATIONAL":567.56,"CROPPER..JAMES.":225,"FENNER":233.5,"CHEMRING.GROUP":358.44,"ROLLS.ROYCE.HOLDINGS":416.37,"BAE.SYSTEMS":461.5,"SMITH...NEPHEW":604.5,"BIOQUELL":227.5,"GLAXOSMITHKLINE":1306,"TATE...LYLE":435.5,"REA.HOLDINGS":471.21,"TESCO":477.25,"DAILY.MAIL..A.":524.5,"BALFOUR.BEATTY":439.36,"MORRISON.WM.SPMKTS.":315,"CAFFYNS":1003,"LOW...BONAR":102.22,"STANDARD.CHARTERED":1529.84,"SEVERN.TRENT":1528,"ELECOSOFT":104,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-12","ROYAL.DUTCH.SHELL.B":2003,"CAPE":229.25,"PREMIER.OIL":263.54,"AMEC.FOSTER.WHEELER":790,"JOHNSON.MATTHEY":1739.41,"CRODA.INTERNATIONAL":565.49,"CROPPER..JAMES.":220,"FENNER":225,"CHEMRING.GROUP":362.64,"ROLLS.ROYCE.HOLDINGS":418.35,"BAE.SYSTEMS":469.5,"SMITH...NEPHEW":603.5,"BIOQUELL":220.5,"GLAXOSMITHKLINE":1314,"TATE...LYLE":428,"REA.HOLDINGS":436.33,"TESCO":478,"DAILY.MAIL..A.":513,"BALFOUR.BEATTY":446.33,"MORRISON.WM.SPMKTS.":320.75,"CAFFYNS":1003,"LOW...BONAR":101.99,"STANDARD.CHARTERED":1529.04,"SEVERN.TRENT":1528,"ELECOSOFT":104,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-13","ROYAL.DUTCH.SHELL.B":1966,"CAPE":209,"PREMIER.OIL":258.84,"AMEC.FOSTER.WHEELER":795.5,"JOHNSON.MATTHEY":1681.66,"CRODA.INTERNATIONAL":526.14,"CROPPER..JAMES.":220,"FENNER":221,"CHEMRING.GROUP":365.09,"ROLLS.ROYCE.HOLDINGS":408.45,"BAE.SYSTEMS":460,"SMITH...NEPHEW":590,"BIOQUELL":209.5,"GLAXOSMITHKLINE":1317,"TATE...LYLE":420.75,"REA.HOLDINGS":466.59,"TESCO":465,"DAILY.MAIL..A.":503,"BALFOUR.BEATTY":430.22,"MORRISON.WM.SPMKTS.":313.75,"CAFFYNS":1003,"LOW...BONAR":101.99,"STANDARD.CHARTERED":1488.9,"SEVERN.TRENT":1500,"ELECOSOFT":103,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-14","ROYAL.DUTCH.SHELL.B":1996,"CAPE":214,"PREMIER.OIL":262.52,"AMEC.FOSTER.WHEELER":810,"JOHNSON.MATTHEY":1689.62,"CRODA.INTERNATIONAL":538.05,"CROPPER..JAMES.":220,"FENNER":221.5,"CHEMRING.GROUP":355.11,"ROLLS.ROYCE.HOLDINGS":408.84,"BAE.SYSTEMS":455,"SMITH...NEPHEW":591,"BIOQUELL":209.5,"GLAXOSMITHKLINE":1323,"TATE...LYLE":424.25,"REA.HOLDINGS":448.11,"TESCO":464.75,"DAILY.MAIL..A.":504.5,"BALFOUR.BEATTY":435.23,"MORRISON.WM.SPMKTS.":318.25,"CAFFYNS":1003,"LOW...BONAR":102.45,"STANDARD.CHARTERED":1521.81,"SEVERN.TRENT":1528,"ELECOSOFT":101.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-17","ROYAL.DUTCH.SHELL.B":1962,"CAPE":209.75,"PREMIER.OIL":257.41,"AMEC.FOSTER.WHEELER":817.5,"JOHNSON.MATTHEY":1655.77,"CRODA.INTERNATIONAL":541.15,"CROPPER..JAMES.":215,"FENNER":215,"CHEMRING.GROUP":341.62,"ROLLS.ROYCE.HOLDINGS":402.11,"BAE.SYSTEMS":462,"SMITH...NEPHEW":586,"BIOQUELL":204,"GLAXOSMITHKLINE":1294,"TATE...LYLE":430.25,"REA.HOLDINGS":434.25,"TESCO":464.25,"DAILY.MAIL..A.":498,"BALFOUR.BEATTY":430.87,"MORRISON.WM.SPMKTS.":310,"CAFFYNS":987.5,"LOW...BONAR":101.3,"STANDARD.CHARTERED":1468.84,"SEVERN.TRENT":1498,"ELECOSOFT":97,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-18","ROYAL.DUTCH.SHELL.B":1957,"CAPE":203.25,"PREMIER.OIL":255.98,"AMEC.FOSTER.WHEELER":830,"JOHNSON.MATTHEY":1680.66,"CRODA.INTERNATIONAL":556.69,"CROPPER..JAMES.":215,"FENNER":219.5,"CHEMRING.GROUP":344.07,"ROLLS.ROYCE.HOLDINGS":403.69,"BAE.SYSTEMS":469.25,"SMITH...NEPHEW":570,"BIOQUELL":203.5,"GLAXOSMITHKLINE":1272,"TATE...LYLE":426.25,"REA.HOLDINGS":436.1,"TESCO":464,"DAILY.MAIL..A.":494,"BALFOUR.BEATTY":426.95,"MORRISON.WM.SPMKTS.":307.75,"CAFFYNS":987.5,"LOW...BONAR":99.47,"STANDARD.CHARTERED":1451.98,"SEVERN.TRENT":1511,"ELECOSOFT":95,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-19","ROYAL.DUTCH.SHELL.B":2004,"CAPE":206,"PREMIER.OIL":254.76,"AMEC.FOSTER.WHEELER":830,"JOHNSON.MATTHEY":1735.42,"CRODA.INTERNATIONAL":569.12,"CROPPER..JAMES.":215,"FENNER":232,"CHEMRING.GROUP":343.9,"ROLLS.ROYCE.HOLDINGS":398.94,"BAE.SYSTEMS":469,"SMITH...NEPHEW":577,"BIOQUELL":199.5,"GLAXOSMITHKLINE":1275,"TATE...LYLE":425.75,"REA.HOLDINGS":446.26,"TESCO":461,"DAILY.MAIL..A.":495,"BALFOUR.BEATTY":429.13,"MORRISON.WM.SPMKTS.":303.25,"CAFFYNS":982.5,"LOW...BONAR":100.84,"STANDARD.CHARTERED":1456,"SEVERN.TRENT":1513,"ELECOSOFT":95,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-20","ROYAL.DUTCH.SHELL.B":2051,"CAPE":217.5,"PREMIER.OIL":258.64,"AMEC.FOSTER.WHEELER":828,"JOHNSON.MATTHEY":1828.02,"CRODA.INTERNATIONAL":585.17,"CROPPER..JAMES.":217,"FENNER":234.5,"CHEMRING.GROUP":363.87,"ROLLS.ROYCE.HOLDINGS":404.09,"BAE.SYSTEMS":479,"SMITH...NEPHEW":575.5,"BIOQUELL":194.5,"GLAXOSMITHKLINE":1282,"TATE...LYLE":436.25,"REA.HOLDINGS":445.8,"TESCO":471,"DAILY.MAIL..A.":495.25,"BALFOUR.BEATTY":429.78,"MORRISON.WM.SPMKTS.":311,"CAFFYNS":982.5,"LOW...BONAR":100.62,"STANDARD.CHARTERED":1452.78,"SEVERN.TRENT":1537,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-21","ROYAL.DUTCH.SHELL.B":2072,"CAPE":224.5,"PREMIER.OIL":259.05,"AMEC.FOSTER.WHEELER":830,"JOHNSON.MATTHEY":1851.91,"CRODA.INTERNATIONAL":595.01,"CROPPER..JAMES.":227.5,"FENNER":247.75,"CHEMRING.GROUP":361.06,"ROLLS.ROYCE.HOLDINGS":422.31,"BAE.SYSTEMS":490.25,"SMITH...NEPHEW":577.5,"BIOQUELL":195.5,"GLAXOSMITHKLINE":1282,"TATE...LYLE":433.75,"REA.HOLDINGS":443.49,"TESCO":475.25,"DAILY.MAIL..A.":485.75,"BALFOUR.BEATTY":437.62,"MORRISON.WM.SPMKTS.":321.5,"CAFFYNS":982.5,"LOW...BONAR":107.95,"STANDARD.CHARTERED":1472.85,"SEVERN.TRENT":1568,"ELECOSOFT":96,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-24","ROYAL.DUTCH.SHELL.B":2080,"CAPE":234,"PREMIER.OIL":259.46,"AMEC.FOSTER.WHEELER":830,"JOHNSON.MATTHEY":1874.81,"CRODA.INTERNATIONAL":595.53,"CROPPER..JAMES.":227.5,"FENNER":245.25,"CHEMRING.GROUP":359.49,"ROLLS.ROYCE.HOLDINGS":421.52,"BAE.SYSTEMS":494,"SMITH...NEPHEW":580,"BIOQUELL":195.5,"GLAXOSMITHKLINE":1291,"TATE...LYLE":437.75,"REA.HOLDINGS":459.66,"TESCO":478,"DAILY.MAIL..A.":492.25,"BALFOUR.BEATTY":437.18,"MORRISON.WM.SPMKTS.":317,"CAFFYNS":985,"LOW...BONAR":108.87,"STANDARD.CHARTERED":1492.92,"SEVERN.TRENT":1548,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-25","ROYAL.DUTCH.SHELL.B":2080,"CAPE":234,"PREMIER.OIL":259.46,"AMEC.FOSTER.WHEELER":830,"JOHNSON.MATTHEY":1874.81,"CRODA.INTERNATIONAL":595.53,"CROPPER..JAMES.":227.5,"FENNER":245.25,"CHEMRING.GROUP":359.49,"ROLLS.ROYCE.HOLDINGS":421.52,"BAE.SYSTEMS":494,"SMITH...NEPHEW":580,"BIOQUELL":195.5,"GLAXOSMITHKLINE":1291,"TATE...LYLE":437.75,"REA.HOLDINGS":459.66,"TESCO":478,"DAILY.MAIL..A.":492.25,"BALFOUR.BEATTY":437.18,"MORRISON.WM.SPMKTS.":317,"CAFFYNS":985,"LOW...BONAR":108.87,"STANDARD.CHARTERED":1492.92,"SEVERN.TRENT":1548,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-26","ROYAL.DUTCH.SHELL.B":2080,"CAPE":234,"PREMIER.OIL":259.46,"AMEC.FOSTER.WHEELER":830,"JOHNSON.MATTHEY":1874.81,"CRODA.INTERNATIONAL":595.53,"CROPPER..JAMES.":227.5,"FENNER":245.25,"CHEMRING.GROUP":359.49,"ROLLS.ROYCE.HOLDINGS":421.52,"BAE.SYSTEMS":494,"SMITH...NEPHEW":580,"BIOQUELL":195.5,"GLAXOSMITHKLINE":1291,"TATE...LYLE":437.75,"REA.HOLDINGS":459.66,"TESCO":478,"DAILY.MAIL..A.":492.25,"BALFOUR.BEATTY":437.18,"MORRISON.WM.SPMKTS.":317,"CAFFYNS":985,"LOW...BONAR":108.87,"STANDARD.CHARTERED":1492.92,"SEVERN.TRENT":1548,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-27","ROYAL.DUTCH.SHELL.B":2109,"CAPE":232.25,"PREMIER.OIL":267.63,"AMEC.FOSTER.WHEELER":832,"JOHNSON.MATTHEY":1885.77,"CRODA.INTERNATIONAL":595.01,"CROPPER..JAMES.":230,"FENNER":242.75,"CHEMRING.GROUP":359.66,"ROLLS.ROYCE.HOLDINGS":427.46,"BAE.SYSTEMS":495.25,"SMITH...NEPHEW":580,"BIOQUELL":195.5,"GLAXOSMITHKLINE":1293,"TATE...LYLE":439,"REA.HOLDINGS":467.05,"TESCO":481,"DAILY.MAIL..A.":486,"BALFOUR.BEATTY":437.18,"MORRISON.WM.SPMKTS.":317.75,"CAFFYNS":977.5,"LOW...BONAR":109.55,"STANDARD.CHARTERED":1490.51,"SEVERN.TRENT":1582,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-28","ROYAL.DUTCH.SHELL.B":2098,"CAPE":238.5,"PREMIER.OIL":271.1,"AMEC.FOSTER.WHEELER":840.5,"JOHNSON.MATTHEY":1877.8,"CRODA.INTERNATIONAL":590.35,"CROPPER..JAMES.":235,"FENNER":243,"CHEMRING.GROUP":362.99,"ROLLS.ROYCE.HOLDINGS":427.07,"BAE.SYSTEMS":498.25,"SMITH...NEPHEW":578,"BIOQUELL":197.5,"GLAXOSMITHKLINE":1281,"TATE...LYLE":438.75,"REA.HOLDINGS":473.52,"TESCO":475.75,"DAILY.MAIL..A.":497,"BALFOUR.BEATTY":437.18,"MORRISON.WM.SPMKTS.":319.5,"CAFFYNS":977.5,"LOW...BONAR":109.55,"STANDARD.CHARTERED":1485.69,"SEVERN.TRENT":1559,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.25}
{"DATE":"2007-12-31","ROYAL.DUTCH.SHELL.B":2090,"CAPE":240,"PREMIER.OIL":267.63,"AMEC.FOSTER.WHEELER":838.5,"JOHNSON.MATTHEY":1872.82,"CRODA.INTERNATIONAL":601.74,"CROPPER..JAMES.":235,"FENNER":242.5,"CHEMRING.GROUP":360.19,"ROLLS.ROYCE.HOLDINGS":432.61,"BAE.SYSTEMS":498,"SMITH...NEPHEW":580,"BIOQUELL":195.5,"GLAXOSMITHKLINE":1279,"TATE...LYLE":445,"REA.HOLDINGS":502.62,"TESCO":477.25,"DAILY.MAIL..A.":496.75,"BALFOUR.BEATTY":433.05,"MORRISON.WM.SPMKTS.":322,"CAFFYNS":977.5,"LOW...BONAR":109.55,"STANDARD.CHARTERED":1480.07,"SEVERN.TRENT":1526,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-01-01","ROYAL.DUTCH.SHELL.B":2090,"CAPE":240,"PREMIER.OIL":267.63,"AMEC.FOSTER.WHEELER":838.5,"JOHNSON.MATTHEY":1872.82,"CRODA.INTERNATIONAL":601.74,"CROPPER..JAMES.":235,"FENNER":242.5,"CHEMRING.GROUP":360.19,"ROLLS.ROYCE.HOLDINGS":432.61,"BAE.SYSTEMS":498,"SMITH...NEPHEW":580,"BIOQUELL":195.5,"GLAXOSMITHKLINE":1279,"TATE...LYLE":445,"REA.HOLDINGS":502.62,"TESCO":477.25,"DAILY.MAIL..A.":496.75,"BALFOUR.BEATTY":433.05,"MORRISON.WM.SPMKTS.":322,"CAFFYNS":977.5,"LOW...BONAR":109.55,"STANDARD.CHARTERED":1480.07,"SEVERN.TRENT":1526,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-01-02","ROYAL.DUTCH.SHELL.B":2097,"CAPE":234.5,"PREMIER.OIL":267.22,"AMEC.FOSTER.WHEELER":829.5,"JOHNSON.MATTHEY":1852.91,"CRODA.INTERNATIONAL":596.56,"CROPPER..JAMES.":235,"FENNER":245,"CHEMRING.GROUP":359.31,"ROLLS.ROYCE.HOLDINGS":433.41,"BAE.SYSTEMS":489.5,"SMITH...NEPHEW":583,"BIOQUELL":193.5,"GLAXOSMITHKLINE":1270,"TATE...LYLE":449,"REA.HOLDINGS":504.93,"TESCO":471.75,"DAILY.MAIL..A.":487.25,"BALFOUR.BEATTY":430.65,"MORRISON.WM.SPMKTS.":318.5,"CAFFYNS":955,"LOW...BONAR":109.32,"STANDARD.CHARTERED":1471.24,"SEVERN.TRENT":1561,"ELECOSOFT":95,"CRIMSON.TIDE":2.25}
{"DATE":"2008-01-03","ROYAL.DUTCH.SHELL.B":2152,"CAPE":232.5,"PREMIER.OIL":279.89,"AMEC.FOSTER.WHEELER":834,"JOHNSON.MATTHEY":1836.98,"CRODA.INTERNATIONAL":591.38,"CROPPER..JAMES.":235,"FENNER":242.5,"CHEMRING.GROUP":364.22,"ROLLS.ROYCE.HOLDINGS":425.48,"BAE.SYSTEMS":497,"SMITH...NEPHEW":583.5,"BIOQUELL":197,"GLAXOSMITHKLINE":1285,"TATE...LYLE":428.25,"REA.HOLDINGS":514.17,"TESCO":468,"DAILY.MAIL..A.":468.5,"BALFOUR.BEATTY":421.73,"MORRISON.WM.SPMKTS.":316.25,"CAFFYNS":955,"LOW...BONAR":110.01,"STANDARD.CHARTERED":1464.82,"SEVERN.TRENT":1556,"ELECOSOFT":95,"CRIMSON.TIDE":2.25}
{"DATE":"2008-01-04","ROYAL.DUTCH.SHELL.B":2125,"CAPE":243.5,"PREMIER.OIL":276,"AMEC.FOSTER.WHEELER":814.5,"JOHNSON.MATTHEY":1795.16,"CRODA.INTERNATIONAL":570.67,"CROPPER..JAMES.":234,"FENNER":236.75,"CHEMRING.GROUP":362.82,"ROLLS.ROYCE.HOLDINGS":418.35,"BAE.SYSTEMS":479,"SMITH...NEPHEW":577,"BIOQUELL":203.5,"GLAXOSMITHKLINE":1276,"TATE...LYLE":421.75,"REA.HOLDINGS":522.95,"TESCO":456,"DAILY.MAIL..A.":448,"BALFOUR.BEATTY":414.54,"MORRISON.WM.SPMKTS.":314.5,"CAFFYNS":942.5,"LOW...BONAR":109.1,"STANDARD.CHARTERED":1446.36,"SEVERN.TRENT":1515,"ELECOSOFT":93,"CRIMSON.TIDE":2.25}
{"DATE":"2008-01-07","ROYAL.DUTCH.SHELL.B":2160,"CAPE":248.5,"PREMIER.OIL":275.19,"AMEC.FOSTER.WHEELER":798,"JOHNSON.MATTHEY":1813.08,"CRODA.INTERNATIONAL":572.22,"CROPPER..JAMES.":234,"FENNER":229.25,"CHEMRING.GROUP":361.24,"ROLLS.ROYCE.HOLDINGS":404.88,"BAE.SYSTEMS":480,"SMITH...NEPHEW":596.5,"BIOQUELL":230.5,"GLAXOSMITHKLINE":1321,"TATE...LYLE":415.5,"REA.HOLDINGS":528.95,"TESCO":445.5,"DAILY.MAIL..A.":430.25,"BALFOUR.BEATTY":408.23,"MORRISON.WM.SPMKTS.":307.5,"CAFFYNS":942.5,"LOW...BONAR":106.35,"STANDARD.CHARTERED":1451.18,"SEVERN.TRENT":1520,"ELECOSOFT":93,"CRIMSON.TIDE":2.25}
{"DATE":"2008-01-08","ROYAL.DUTCH.SHELL.B":2112,"CAPE":246.5,"PREMIER.OIL":280.7,"AMEC.FOSTER.WHEELER":802,"JOHNSON.MATTHEY":1849.92,"CRODA.INTERNATIONAL":557.21,"CROPPER..JAMES.":234,"FENNER":226,"CHEMRING.GROUP":364.92,"ROLLS.ROYCE.HOLDINGS":409.24,"BAE.SYSTEMS":492,"SMITH...NEPHEW":640,"BIOQUELL":219.5,"GLAXOSMITHKLINE":1361,"TATE...LYLE":420.75,"REA.HOLDINGS":535.88,"TESCO":442,"DAILY.MAIL..A.":448.5,"BALFOUR.BEATTY":419.33,"MORRISON.WM.SPMKTS.":312.5,"CAFFYNS":942.5,"LOW...BONAR":108.18,"STANDARD.CHARTERED":1487.3,"SEVERN.TRENT":1517,"ELECOSOFT":93,"CRIMSON.TIDE":2.25}
{"DATE":"2008-01-09","ROYAL.DUTCH.SHELL.B":2130,"CAPE":242.25,"PREMIER.OIL":279.89,"AMEC.FOSTER.WHEELER":798.5,"JOHNSON.MATTHEY":1794.17,"CRODA.INTERNATIONAL":546.33,"CROPPER..JAMES.":234,"FENNER":222,"CHEMRING.GROUP":365.79,"ROLLS.ROYCE.HOLDINGS":418.35,"BAE.SYSTEMS":507,"SMITH...NEPHEW":623,"BIOQUELL":216,"GLAXOSMITHKLINE":1385,"TATE...LYLE":437.25,"REA.HOLDINGS":533.11,"TESCO":418.75,"DAILY.MAIL..A.":455.25,"BALFOUR.BEATTY":411.93,"MORRISON.WM.SPMKTS.":307.25,"CAFFYNS":942.5,"LOW...BONAR":106.35,"STANDARD.CHARTERED":1464.82,"SEVERN.TRENT":1504,"ELECOSOFT":96,"CRIMSON.TIDE":2.13}
{"DATE":"2008-01-10","ROYAL.DUTCH.SHELL.B":2098,"CAPE":238.25,"PREMIER.OIL":282.13,"AMEC.FOSTER.WHEELER":796.5,"JOHNSON.MATTHEY":1813.08,"CRODA.INTERNATIONAL":527.17,"CROPPER..JAMES.":234,"FENNER":228,"CHEMRING.GROUP":353.01,"ROLLS.ROYCE.HOLDINGS":415.98,"BAE.SYSTEMS":493.5,"SMITH...NEPHEW":621,"BIOQUELL":216,"GLAXOSMITHKLINE":1383,"TATE...LYLE":449.75,"REA.HOLDINGS":558.98,"TESCO":416.25,"DAILY.MAIL..A.":445,"BALFOUR.BEATTY":407.36,"MORRISON.WM.SPMKTS.":308.5,"CAFFYNS":942.5,"LOW...BONAR":103.6,"STANDARD.CHARTERED":1447.17,"SEVERN.TRENT":1492,"ELECOSOFT":99,"CRIMSON.TIDE":2.13}
{"DATE":"2008-01-11","ROYAL.DUTCH.SHELL.B":2059,"CAPE":234,"PREMIER.OIL":269.06,"AMEC.FOSTER.WHEELER":776,"JOHNSON.MATTHEY":1810.1,"CRODA.INTERNATIONAL":537.01,"CROPPER..JAMES.":225,"FENNER":231,"CHEMRING.GROUP":338.64,"ROLLS.ROYCE.HOLDINGS":407.26,"BAE.SYSTEMS":489,"SMITH...NEPHEW":621.5,"BIOQUELL":215.5,"GLAXOSMITHKLINE":1361,"TATE...LYLE":466.5,"REA.HOLDINGS":593.63,"TESCO":426,"DAILY.MAIL..A.":445.25,"BALFOUR.BEATTY":410.4,"MORRISON.WM.SPMKTS.":308,"CAFFYNS":905,"LOW...BONAR":103.14,"STANDARD.CHARTERED":1424.69,"SEVERN.TRENT":1481,"ELECOSOFT":99,"CRIMSON.TIDE":2.13}
{"DATE":"2008-01-14","ROYAL.DUTCH.SHELL.B":2070,"CAPE":241,"PREMIER.OIL":276.82,"AMEC.FOSTER.WHEELER":766,"JOHNSON.MATTHEY":1831.01,"CRODA.INTERNATIONAL":530.8,"CROPPER..JAMES.":223.5,"FENNER":227.5,"CHEMRING.GROUP":355.81,"ROLLS.ROYCE.HOLDINGS":406.07,"BAE.SYSTEMS":488,"SMITH...NEPHEW":641,"BIOQUELL":218,"GLAXOSMITHKLINE":1354,"TATE...LYLE":470,"REA.HOLDINGS":603.33,"TESCO":420,"DAILY.MAIL..A.":457,"BALFOUR.BEATTY":399.08,"MORRISON.WM.SPMKTS.":303.25,"CAFFYNS":905,"LOW...BONAR":100.62,"STANDARD.CHARTERED":1403.82,"SEVERN.TRENT":1510,"ELECOSOFT":98.5,"CRIMSON.TIDE":2.13}
{"DATE":"2008-01-15","ROYAL.DUTCH.SHELL.B":2004,"CAPE":238,"PREMIER.OIL":268.45,"AMEC.FOSTER.WHEELER":749.5,"JOHNSON.MATTHEY":1818.06,"CRODA.INTERNATIONAL":513.71,"CROPPER..JAMES.":223.5,"FENNER":229.75,"CHEMRING.GROUP":360.71,"ROLLS.ROYCE.HOLDINGS":396.17,"BAE.SYSTEMS":482,"SMITH...NEPHEW":612,"BIOQUELL":218,"GLAXOSMITHKLINE":1322,"TATE...LYLE":482,"REA.HOLDINGS":614.42,"TESCO":407,"DAILY.MAIL..A.":456.25,"BALFOUR.BEATTY":387.54,"MORRISON.WM.SPMKTS.":299.5,"CAFFYNS":905,"LOW...BONAR":99.47,"STANDARD.CHARTERED":1350.85,"SEVERN.TRENT":1488,"ELECOSOFT":96.5,"CRIMSON.TIDE":2.13}
{"DATE":"2008-01-16","ROYAL.DUTCH.SHELL.B":1949,"CAPE":233.75,"PREMIER.OIL":263.75,"AMEC.FOSTER.WHEELER":738.5,"JOHNSON.MATTHEY":1767.28,"CRODA.INTERNATIONAL":483.93,"CROPPER..JAMES.":223,"FENNER":228,"CHEMRING.GROUP":340.74,"ROLLS.ROYCE.HOLDINGS":384.48,"BAE.SYSTEMS":484,"SMITH...NEPHEW":595,"BIOQUELL":218,"GLAXOSMITHKLINE":1319,"TATE...LYLE":490,"REA.HOLDINGS":590.4,"TESCO":417.75,"DAILY.MAIL..A.":457,"BALFOUR.BEATTY":379.05,"MORRISON.WM.SPMKTS.":303.5,"CAFFYNS":845,"LOW...BONAR":98.32,"STANDARD.CHARTERED":1308.31,"SEVERN.TRENT":1495,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.13}
{"DATE":"2008-01-17","ROYAL.DUTCH.SHELL.B":1913,"CAPE":233.75,"PREMIER.OIL":267.22,"AMEC.FOSTER.WHEELER":714.5,"JOHNSON.MATTHEY":1794.17,"CRODA.INTERNATIONAL":483.15,"CROPPER..JAMES.":222.5,"FENNER":231,"CHEMRING.GROUP":340.57,"ROLLS.ROYCE.HOLDINGS":380.91,"BAE.SYSTEMS":478.25,"SMITH...NEPHEW":611.5,"BIOQUELL":218,"GLAXOSMITHKLINE":1298,"TATE...LYLE":486,"REA.HOLDINGS":590.86,"TESCO":423,"DAILY.MAIL..A.":461,"BALFOUR.BEATTY":379.92,"MORRISON.WM.SPMKTS.":306.75,"CAFFYNS":845,"LOW...BONAR":96.95,"STANDARD.CHARTERED":1307.51,"SEVERN.TRENT":1488,"ELECOSOFT":95.5,"CRIMSON.TIDE":2.13}
{"DATE":"2008-01-18","ROYAL.DUTCH.SHELL.B":1883,"CAPE":232,"PREMIER.OIL":265.18,"AMEC.FOSTER.WHEELER":716,"JOHNSON.MATTHEY":1841.96,"CRODA.INTERNATIONAL":494.29,"CROPPER..JAMES.":222.5,"FENNER":230.75,"CHEMRING.GROUP":352.13,"ROLLS.ROYCE.HOLDINGS":379.73,"BAE.SYSTEMS":473.25,"SMITH...NEPHEW":617,"BIOQUELL":211.5,"GLAXOSMITHKLINE":1290,"TATE...LYLE":488.25,"REA.HOLDINGS":574.23,"TESCO":424.75,"DAILY.MAIL..A.":460,"BALFOUR.BEATTY":383.84,"MORRISON.WM.SPMKTS.":314.75,"CAFFYNS":845,"LOW...BONAR":92.59,"STANDARD.CHARTERED":1283.43,"SEVERN.TRENT":1493,"ELECOSOFT":95,"CRIMSON.TIDE":2.13}
{"DATE":"2008-01-21","ROYAL.DUTCH.SHELL.B":1775,"CAPE":223,"PREMIER.OIL":237.19,"AMEC.FOSTER.WHEELER":665,"JOHNSON.MATTHEY":1712.52,"CRODA.INTERNATIONAL":467.88,"CROPPER..JAMES.":212,"FENNER":225,"CHEMRING.GROUP":333.74,"ROLLS.ROYCE.HOLDINGS":355.36,"BAE.SYSTEMS":456,"SMITH...NEPHEW":597.5,"BIOQUELL":196.5,"GLAXOSMITHKLINE":1231,"TATE...LYLE":471.25,"REA.HOLDINGS":538.66,"TESCO":410.5,"DAILY.MAIL..A.":457.75,"BALFOUR.BEATTY":356.19,"MORRISON.WM.SPMKTS.":300.5,"CAFFYNS":845,"LOW...BONAR":92.59,"STANDARD.CHARTERED":1189.52,"SEVERN.TRENT":1443,"ELECOSOFT":94,"CRIMSON.TIDE":2.13}
{"DATE":"2008-01-22","ROYAL.DUTCH.SHELL.B":1795,"CAPE":216,"PREMIER.OIL":250.26,"AMEC.FOSTER.WHEELER":677,"JOHNSON.MATTHEY":1727.46,"CRODA.INTERNATIONAL":486.52,"CROPPER..JAMES.":206.5,"FENNER":226,"CHEMRING.GROUP":340.57,"ROLLS.ROYCE.HOLDINGS":368.83,"BAE.SYSTEMS":474,"SMITH...NEPHEW":607,"BIOQUELL":197.5,"GLAXOSMITHKLINE":1235,"TATE...LYLE":472.25,"REA.HOLDINGS":549.28,"TESCO":426.5,"DAILY.MAIL..A.":480.75,"BALFOUR.BEATTY":378.84,"MORRISON.WM.SPMKTS.":311.25,"CAFFYNS":845,"LOW...BONAR":89.16,"STANDARD.CHARTERED":1231.26,"SEVERN.TRENT":1428,"ELECOSOFT":91.25,"CRIMSON.TIDE":2.13}
{"DATE":"2008-01-23","ROYAL.DUTCH.SHELL.B":1690,"CAPE":210,"PREMIER.OIL":239.03,"AMEC.FOSTER.WHEELER":642,"JOHNSON.MATTHEY":1666.72,"CRODA.INTERNATIONAL":478.49,"CROPPER..JAMES.":206.5,"FENNER":226,"CHEMRING.GROUP":331.98,"ROLLS.ROYCE.HOLDINGS":358.53,"BAE.SYSTEMS":459.5,"SMITH...NEPHEW":586.5,"BIOQUELL":194.5,"GLAXOSMITHKLINE":1208,"TATE...LYLE":468.25,"REA.HOLDINGS":554.36,"TESCO":412.25,"DAILY.MAIL..A.":463,"BALFOUR.BEATTY":394.51,"MORRISON.WM.SPMKTS.":296.75,"CAFFYNS":845,"LOW...BONAR":84.34,"STANDARD.CHARTERED":1264.16,"SEVERN.TRENT":1382,"ELECOSOFT":91,"CRIMSON.TIDE":2.13}
{"DATE":"2008-01-24","ROYAL.DUTCH.SHELL.B":1799,"CAPE":214,"PREMIER.OIL":256.8,"AMEC.FOSTER.WHEELER":675,"JOHNSON.MATTHEY":1802.13,"CRODA.INTERNATIONAL":488.59,"CROPPER..JAMES.":226.5,"FENNER":225.5,"CHEMRING.GROUP":349.85,"ROLLS.ROYCE.HOLDINGS":360.91,"BAE.SYSTEMS":458,"SMITH...NEPHEW":630,"BIOQUELL":197,"GLAXOSMITHKLINE":1215,"TATE...LYLE":481.5,"REA.HOLDINGS":570.07,"TESCO":430,"DAILY.MAIL..A.":499.5,"BALFOUR.BEATTY":369.26,"MORRISON.WM.SPMKTS.":299.5,"CAFFYNS":845,"LOW...BONAR":88.7,"STANDARD.CHARTERED":1326.77,"SEVERN.TRENT":1405,"ELECOSOFT":91.5,"CRIMSON.TIDE":2.13}
{"DATE":"2008-01-25","ROYAL.DUTCH.SHELL.B":1803,"CAPE":216.75,"PREMIER.OIL":256.8,"AMEC.FOSTER.WHEELER":691.5,"JOHNSON.MATTHEY":1754.34,"CRODA.INTERNATIONAL":483.15,"CROPPER..JAMES.":232,"FENNER":224,"CHEMRING.GROUP":353.36,"ROLLS.ROYCE.HOLDINGS":373.39,"BAE.SYSTEMS":468,"SMITH...NEPHEW":611,"BIOQUELL":201.5,"GLAXOSMITHKLINE":1189,"TATE...LYLE":482,"REA.HOLDINGS":565.91,"TESCO":420.75,"DAILY.MAIL..A.":495.25,"BALFOUR.BEATTY":357.28,"MORRISON.WM.SPMKTS.":297,"CAFFYNS":845,"LOW...BONAR":90.76,"STANDARD.CHARTERED":1357.27,"SEVERN.TRENT":1448,"ELECOSOFT":93,"CRIMSON.TIDE":2.13}
{"DATE":"2008-01-28","ROYAL.DUTCH.SHELL.B":1776,"CAPE":222,"PREMIER.OIL":259.25,"AMEC.FOSTER.WHEELER":686,"JOHNSON.MATTHEY":1786.2,"CRODA.INTERNATIONAL":491.7,"CROPPER..JAMES.":217.5,"FENNER":221.5,"CHEMRING.GROUP":350.03,"ROLLS.ROYCE.HOLDINGS":368.04,"BAE.SYSTEMS":473.25,"SMITH...NEPHEW":609,"BIOQUELL":199.5,"GLAXOSMITHKLINE":1189,"TATE...LYLE":479,"REA.HOLDINGS":558.98,"TESCO":415,"DAILY.MAIL..A.":489,"BALFOUR.BEATTY":362.72,"MORRISON.WM.SPMKTS.":294.5,"CAFFYNS":845,"LOW...BONAR":91.22,"STANDARD.CHARTERED":1317.14,"SEVERN.TRENT":1412,"ELECOSOFT":92.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-01-29","ROYAL.DUTCH.SHELL.B":1766,"CAPE":226,"PREMIER.OIL":264.36,"AMEC.FOSTER.WHEELER":680.5,"JOHNSON.MATTHEY":1849.92,"CRODA.INTERNATIONAL":513.97,"CROPPER..JAMES.":221.5,"FENNER":223,"CHEMRING.GROUP":365.62,"ROLLS.ROYCE.HOLDINGS":381.9,"BAE.SYSTEMS":472.75,"SMITH...NEPHEW":636.5,"BIOQUELL":199.5,"GLAXOSMITHKLINE":1200,"TATE...LYLE":481.5,"REA.HOLDINGS":558.98,"TESCO":421.25,"DAILY.MAIL..A.":508,"BALFOUR.BEATTY":377.96,"MORRISON.WM.SPMKTS.":296.25,"CAFFYNS":845,"LOW...BONAR":88.93,"STANDARD.CHARTERED":1348.44,"SEVERN.TRENT":1422,"ELECOSOFT":94,"CRIMSON.TIDE":2.25}
{"DATE":"2008-01-30","ROYAL.DUTCH.SHELL.B":1744,"CAPE":226.25,"PREMIER.OIL":262.52,"AMEC.FOSTER.WHEELER":677.5,"JOHNSON.MATTHEY":1782.22,"CRODA.INTERNATIONAL":505.68,"CROPPER..JAMES.":224,"FENNER":224.25,"CHEMRING.GROUP":365.79,"ROLLS.ROYCE.HOLDINGS":377.94,"BAE.SYSTEMS":480,"SMITH...NEPHEW":654,"BIOQUELL":196.5,"GLAXOSMITHKLINE":1174,"TATE...LYLE":480,"REA.HOLDINGS":551.13,"TESCO":410.75,"DAILY.MAIL..A.":511,"BALFOUR.BEATTY":369.26,"MORRISON.WM.SPMKTS.":296.75,"CAFFYNS":825,"LOW...BONAR":90.76,"STANDARD.CHARTERED":1325.97,"SEVERN.TRENT":1410,"ELECOSOFT":92.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-01-31","ROYAL.DUTCH.SHELL.B":1744,"CAPE":229.25,"PREMIER.OIL":265.18,"AMEC.FOSTER.WHEELER":684,"JOHNSON.MATTHEY":1849.92,"CRODA.INTERNATIONAL":505.94,"CROPPER..JAMES.":223,"FENNER":223.5,"CHEMRING.GROUP":378.41,"ROLLS.ROYCE.HOLDINGS":373.39,"BAE.SYSTEMS":465,"SMITH...NEPHEW":682,"BIOQUELL":190,"GLAXOSMITHKLINE":1182,"TATE...LYLE":486.5,"REA.HOLDINGS":547.89,"TESCO":417,"DAILY.MAIL..A.":527,"BALFOUR.BEATTY":368.17,"MORRISON.WM.SPMKTS.":299.25,"CAFFYNS":825,"LOW...BONAR":88.24,"STANDARD.CHARTERED":1336.4,"SEVERN.TRENT":1422,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-01","ROYAL.DUTCH.SHELL.B":1758,"CAPE":235,"PREMIER.OIL":278.05,"AMEC.FOSTER.WHEELER":714.5,"JOHNSON.MATTHEY":1950.48,"CRODA.INTERNATIONAL":519.92,"CROPPER..JAMES.":221.5,"FENNER":233.25,"CHEMRING.GROUP":398.21,"ROLLS.ROYCE.HOLDINGS":385.27,"BAE.SYSTEMS":481.5,"SMITH...NEPHEW":655.5,"BIOQUELL":192.5,"GLAXOSMITHKLINE":1184,"TATE...LYLE":491.75,"REA.HOLDINGS":549.74,"TESCO":416.75,"DAILY.MAIL..A.":528,"BALFOUR.BEATTY":382.32,"MORRISON.WM.SPMKTS.":299,"CAFFYNS":825,"LOW...BONAR":87.09,"STANDARD.CHARTERED":1366.9,"SEVERN.TRENT":1447,"ELECOSOFT":94.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-04","ROYAL.DUTCH.SHELL.B":1765,"CAPE":235.25,"PREMIER.OIL":282.34,"AMEC.FOSTER.WHEELER":732.5,"JOHNSON.MATTHEY":1940.53,"CRODA.INTERNATIONAL":538.05,"CROPPER..JAMES.":221.5,"FENNER":235.5,"CHEMRING.GROUP":401.01,"ROLLS.ROYCE.HOLDINGS":388.44,"BAE.SYSTEMS":480.25,"SMITH...NEPHEW":639,"BIOQUELL":192.5,"GLAXOSMITHKLINE":1178,"TATE...LYLE":486,"REA.HOLDINGS":547.43,"TESCO":408.75,"DAILY.MAIL..A.":521,"BALFOUR.BEATTY":395.82,"MORRISON.WM.SPMKTS.":305,"CAFFYNS":825,"LOW...BONAR":86.86,"STANDARD.CHARTERED":1372.52,"SEVERN.TRENT":1436,"ELECOSOFT":94.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-05","ROYAL.DUTCH.SHELL.B":1725,"CAPE":229.5,"PREMIER.OIL":275.6,"AMEC.FOSTER.WHEELER":710.5,"JOHNSON.MATTHEY":1930.57,"CRODA.INTERNATIONAL":515,"CROPPER..JAMES.":219,"FENNER":240,"CHEMRING.GROUP":400.48,"ROLLS.ROYCE.HOLDINGS":370.02,"BAE.SYSTEMS":467.75,"SMITH...NEPHEW":621,"BIOQUELL":192.5,"GLAXOSMITHKLINE":1161,"TATE...LYLE":481.75,"REA.HOLDINGS":563.6,"TESCO":396.5,"DAILY.MAIL..A.":488.5,"BALFOUR.BEATTY":392.33,"MORRISON.WM.SPMKTS.":293,"CAFFYNS":825,"LOW...BONAR":87.09,"STANDARD.CHARTERED":1308.31,"SEVERN.TRENT":1404,"ELECOSOFT":94,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-06","ROYAL.DUTCH.SHELL.B":1726,"CAPE":224.5,"PREMIER.OIL":265.99,"AMEC.FOSTER.WHEELER":727.5,"JOHNSON.MATTHEY":1891.74,"CRODA.INTERNATIONAL":522.51,"CROPPER..JAMES.":219,"FENNER":239.75,"CHEMRING.GROUP":399.43,"ROLLS.ROYCE.HOLDINGS":380.32,"BAE.SYSTEMS":470,"SMITH...NEPHEW":625,"BIOQUELL":190,"GLAXOSMITHKLINE":1167,"TATE...LYLE":476,"REA.HOLDINGS":540.5,"TESCO":399.25,"DAILY.MAIL..A.":481,"BALFOUR.BEATTY":393.64,"MORRISON.WM.SPMKTS.":304,"CAFFYNS":825,"LOW...BONAR":84.34,"STANDARD.CHARTERED":1280.22,"SEVERN.TRENT":1445,"ELECOSOFT":93,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-07","ROYAL.DUTCH.SHELL.B":1679,"CAPE":217.75,"PREMIER.OIL":259.25,"AMEC.FOSTER.WHEELER":716,"JOHNSON.MATTHEY":1887.76,"CRODA.INTERNATIONAL":521.48,"CROPPER..JAMES.":222,"FENNER":242.25,"CHEMRING.GROUP":408.89,"ROLLS.ROYCE.HOLDINGS":341.5,"BAE.SYSTEMS":461.75,"SMITH...NEPHEW":634,"BIOQUELL":190.5,"GLAXOSMITHKLINE":1078,"TATE...LYLE":485.5,"REA.HOLDINGS":531.26,"TESCO":386.75,"DAILY.MAIL..A.":460.25,"BALFOUR.BEATTY":387.33,"MORRISON.WM.SPMKTS.":290.25,"CAFFYNS":825,"LOW...BONAR":84.34,"STANDARD.CHARTERED":1243.29,"SEVERN.TRENT":1413,"ELECOSOFT":92.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-08","ROYAL.DUTCH.SHELL.B":1690,"CAPE":217.25,"PREMIER.OIL":263.54,"AMEC.FOSTER.WHEELER":720,"JOHNSON.MATTHEY":1883.78,"CRODA.INTERNATIONAL":524.58,"CROPPER..JAMES.":220,"FENNER":244,"CHEMRING.GROUP":403.81,"ROLLS.ROYCE.HOLDINGS":326.44,"BAE.SYSTEMS":457,"SMITH...NEPHEW":657.5,"BIOQUELL":192.5,"GLAXOSMITHKLINE":1070,"TATE...LYLE":489.5,"REA.HOLDINGS":545.12,"TESCO":389,"DAILY.MAIL..A.":470.75,"BALFOUR.BEATTY":385.15,"MORRISON.WM.SPMKTS.":287.5,"CAFFYNS":845,"LOW...BONAR":85.72,"STANDARD.CHARTERED":1257.74,"SEVERN.TRENT":1427,"ELECOSOFT":92,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-11","ROYAL.DUTCH.SHELL.B":1686,"CAPE":217.5,"PREMIER.OIL":265.99,"AMEC.FOSTER.WHEELER":715.5,"JOHNSON.MATTHEY":1875.81,"CRODA.INTERNATIONAL":515,"CROPPER..JAMES.":220,"FENNER":244,"CHEMRING.GROUP":407.67,"ROLLS.ROYCE.HOLDINGS":323.27,"BAE.SYSTEMS":450.25,"SMITH...NEPHEW":665,"BIOQUELL":190,"GLAXOSMITHKLINE":1084,"TATE...LYLE":492.75,"REA.HOLDINGS":540.5,"TESCO":387.5,"DAILY.MAIL..A.":466.5,"BALFOUR.BEATTY":379.92,"MORRISON.WM.SPMKTS.":291.5,"CAFFYNS":845,"LOW...BONAR":83.43,"STANDARD.CHARTERED":1220.02,"SEVERN.TRENT":1429,"ELECOSOFT":92,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-12","ROYAL.DUTCH.SHELL.B":1771,"CAPE":217,"PREMIER.OIL":274.17,"AMEC.FOSTER.WHEELER":732,"JOHNSON.MATTHEY":1931.57,"CRODA.INTERNATIONAL":541.15,"CROPPER..JAMES.":218.5,"FENNER":246,"CHEMRING.GROUP":419.05,"ROLLS.ROYCE.HOLDINGS":330.4,"BAE.SYSTEMS":468.5,"SMITH...NEPHEW":686,"BIOQUELL":191.5,"GLAXOSMITHKLINE":1120,"TATE...LYLE":504,"REA.HOLDINGS":537.27,"TESCO":406,"DAILY.MAIL..A.":484.5,"BALFOUR.BEATTY":390.81,"MORRISON.WM.SPMKTS.":302.25,"CAFFYNS":845,"LOW...BONAR":85.03,"STANDARD.CHARTERED":1285.83,"SEVERN.TRENT":1473,"ELECOSOFT":92,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-13","ROYAL.DUTCH.SHELL.B":1776,"CAPE":225,"PREMIER.OIL":267.83,"AMEC.FOSTER.WHEELER":735.5,"JOHNSON.MATTHEY":1926.59,"CRODA.INTERNATIONAL":536.49,"CROPPER..JAMES.":216,"FENNER":245.5,"CHEMRING.GROUP":412.04,"ROLLS.ROYCE.HOLDINGS":334.56,"BAE.SYSTEMS":459,"SMITH...NEPHEW":679,"BIOQUELL":191.5,"GLAXOSMITHKLINE":1104,"TATE...LYLE":506.5,"REA.HOLDINGS":537.73,"TESCO":400,"DAILY.MAIL..A.":491,"BALFOUR.BEATTY":387.98,"MORRISON.WM.SPMKTS.":298.75,"CAFFYNS":845,"LOW...BONAR":85.26,"STANDARD.CHARTERED":1284.23,"SEVERN.TRENT":1451,"ELECOSOFT":92,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-14","ROYAL.DUTCH.SHELL.B":1767,"CAPE":238.75,"PREMIER.OIL":276.82,"AMEC.FOSTER.WHEELER":745.5,"JOHNSON.MATTHEY":1941.52,"CRODA.INTERNATIONAL":553.06,"CROPPER..JAMES.":214.5,"FENNER":248,"CHEMRING.GROUP":422.56,"ROLLS.ROYCE.HOLDINGS":340.11,"BAE.SYSTEMS":460.5,"SMITH...NEPHEW":675,"BIOQUELL":189.5,"GLAXOSMITHKLINE":1101,"TATE...LYLE":508.5,"REA.HOLDINGS":568.22,"TESCO":403.25,"DAILY.MAIL..A.":496.25,"BALFOUR.BEATTY":399.52,"MORRISON.WM.SPMKTS.":304.5,"CAFFYNS":845,"LOW...BONAR":85.72,"STANDARD.CHARTERED":1281.82,"SEVERN.TRENT":1458,"ELECOSOFT":91.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-15","ROYAL.DUTCH.SHELL.B":1727,"CAPE":237.25,"PREMIER.OIL":273.55,"AMEC.FOSTER.WHEELER":736,"JOHNSON.MATTHEY":1970.4,"CRODA.INTERNATIONAL":552.55,"CROPPER..JAMES.":214.5,"FENNER":248.5,"CHEMRING.GROUP":426.94,"ROLLS.ROYCE.HOLDINGS":330.2,"BAE.SYSTEMS":457,"SMITH...NEPHEW":679,"BIOQUELL":189.5,"GLAXOSMITHKLINE":1112,"TATE...LYLE":509.5,"REA.HOLDINGS":549.74,"TESCO":400.5,"DAILY.MAIL..A.":496.5,"BALFOUR.BEATTY":384.93,"MORRISON.WM.SPMKTS.":302.5,"CAFFYNS":845,"LOW...BONAR":83.43,"STANDARD.CHARTERED":1228.85,"SEVERN.TRENT":1426,"ELECOSOFT":91,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-18","ROYAL.DUTCH.SHELL.B":1774,"CAPE":232,"PREMIER.OIL":280.5,"AMEC.FOSTER.WHEELER":753.5,"JOHNSON.MATTHEY":2018.19,"CRODA.INTERNATIONAL":579.99,"CROPPER..JAMES.":214.5,"FENNER":254,"CHEMRING.GROUP":427.11,"ROLLS.ROYCE.HOLDINGS":341.1,"BAE.SYSTEMS":463.75,"SMITH...NEPHEW":690.5,"BIOQUELL":201.5,"GLAXOSMITHKLINE":1131,"TATE...LYLE":524.5,"REA.HOLDINGS":558.98,"TESCO":408,"DAILY.MAIL..A.":506,"BALFOUR.BEATTY":394.51,"MORRISON.WM.SPMKTS.":304.75,"CAFFYNS":845,"LOW...BONAR":90.53,"STANDARD.CHARTERED":1300.28,"SEVERN.TRENT":1460,"ELECOSOFT":91,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-19","ROYAL.DUTCH.SHELL.B":1789,"CAPE":230,"PREMIER.OIL":284.38,"AMEC.FOSTER.WHEELER":749,"JOHNSON.MATTHEY":1992.3,"CRODA.INTERNATIONAL":596.05,"CROPPER..JAMES.":214.5,"FENNER":255.25,"CHEMRING.GROUP":427.46,"ROLLS.ROYCE.HOLDINGS":339.51,"BAE.SYSTEMS":461.75,"SMITH...NEPHEW":672,"BIOQUELL":201.5,"GLAXOSMITHKLINE":1147,"TATE...LYLE":512,"REA.HOLDINGS":549.74,"TESCO":415,"DAILY.MAIL..A.":507,"BALFOUR.BEATTY":399.3,"MORRISON.WM.SPMKTS.":306,"CAFFYNS":845,"LOW...BONAR":101.76,"STANDARD.CHARTERED":1274.6,"SEVERN.TRENT":1448,"ELECOSOFT":91,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-20","ROYAL.DUTCH.SHELL.B":1765,"CAPE":231,"PREMIER.OIL":284.18,"AMEC.FOSTER.WHEELER":740,"JOHNSON.MATTHEY":1938.54,"CRODA.INTERNATIONAL":625.56,"CROPPER..JAMES.":214.5,"FENNER":255.5,"CHEMRING.GROUP":422.91,"ROLLS.ROYCE.HOLDINGS":345.46,"BAE.SYSTEMS":472,"SMITH...NEPHEW":670,"BIOQUELL":202.5,"GLAXOSMITHKLINE":1123,"TATE...LYLE":504,"REA.HOLDINGS":549.74,"TESCO":408.75,"DAILY.MAIL..A.":510,"BALFOUR.BEATTY":398.21,"MORRISON.WM.SPMKTS.":302.75,"CAFFYNS":845,"LOW...BONAR":100.39,"STANDARD.CHARTERED":1250.52,"SEVERN.TRENT":1436,"ELECOSOFT":91,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-21","ROYAL.DUTCH.SHELL.B":1782,"CAPE":234.25,"PREMIER.OIL":291.33,"AMEC.FOSTER.WHEELER":742,"JOHNSON.MATTHEY":1948.49,"CRODA.INTERNATIONAL":626.6,"CROPPER..JAMES.":217,"FENNER":255.5,"CHEMRING.GROUP":426.94,"ROLLS.ROYCE.HOLDINGS":350.01,"BAE.SYSTEMS":478,"SMITH...NEPHEW":668,"BIOQUELL":202.5,"GLAXOSMITHKLINE":1135,"TATE...LYLE":506,"REA.HOLDINGS":552.05,"TESCO":407.25,"DAILY.MAIL..A.":510,"BALFOUR.BEATTY":391.46,"MORRISON.WM.SPMKTS.":300.5,"CAFFYNS":845,"LOW...BONAR":100.84,"STANDARD.CHARTERED":1256.14,"SEVERN.TRENT":1411,"ELECOSOFT":91.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-22","ROYAL.DUTCH.SHELL.B":1781,"CAPE":240,"PREMIER.OIL":290.71,"AMEC.FOSTER.WHEELER":731.5,"JOHNSON.MATTHEY":1981.35,"CRODA.INTERNATIONAL":617.79,"CROPPER..JAMES.":217,"FENNER":254,"CHEMRING.GROUP":427.46,"ROLLS.ROYCE.HOLDINGS":354.17,"BAE.SYSTEMS":478,"SMITH...NEPHEW":661,"BIOQUELL":202.5,"GLAXOSMITHKLINE":1110,"TATE...LYLE":507,"REA.HOLDINGS":545.12,"TESCO":400.25,"DAILY.MAIL..A.":506.5,"BALFOUR.BEATTY":390.16,"MORRISON.WM.SPMKTS.":299.25,"CAFFYNS":845,"LOW...BONAR":96.26,"STANDARD.CHARTERED":1248.91,"SEVERN.TRENT":1403,"ELECOSOFT":91.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-25","ROYAL.DUTCH.SHELL.B":1815,"CAPE":249.5,"PREMIER.OIL":286.42,"AMEC.FOSTER.WHEELER":741.5,"JOHNSON.MATTHEY":1989.31,"CRODA.INTERNATIONAL":631.78,"CROPPER..JAMES.":217.5,"FENNER":257.25,"CHEMRING.GROUP":429.74,"ROLLS.ROYCE.HOLDINGS":352.59,"BAE.SYSTEMS":486.5,"SMITH...NEPHEW":662,"BIOQUELL":204,"GLAXOSMITHKLINE":1134,"TATE...LYLE":517,"REA.HOLDINGS":572.84,"TESCO":403.5,"DAILY.MAIL..A.":512,"BALFOUR.BEATTY":397.99,"MORRISON.WM.SPMKTS.":297.5,"CAFFYNS":850,"LOW...BONAR":99.93,"STANDARD.CHARTERED":1268.18,"SEVERN.TRENT":1423,"ELECOSOFT":91.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-26","ROYAL.DUTCH.SHELL.B":1818,"CAPE":250.25,"PREMIER.OIL":285.4,"AMEC.FOSTER.WHEELER":758,"JOHNSON.MATTHEY":2022.17,"CRODA.INTERNATIONAL":656.12,"CROPPER..JAMES.":217.5,"FENNER":270,"CHEMRING.GROUP":433.24,"ROLLS.ROYCE.HOLDINGS":359.72,"BAE.SYSTEMS":497.75,"SMITH...NEPHEW":666,"BIOQUELL":205,"GLAXOSMITHKLINE":1147,"TATE...LYLE":523.5,"REA.HOLDINGS":598.25,"TESCO":409.25,"DAILY.MAIL..A.":518.5,"BALFOUR.BEATTY":402.57,"MORRISON.WM.SPMKTS.":304.5,"CAFFYNS":847.5,"LOW...BONAR":100.84,"STANDARD.CHARTERED":1367.7,"SEVERN.TRENT":1425,"ELECOSOFT":91.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-27","ROYAL.DUTCH.SHELL.B":1822,"CAPE":248.75,"PREMIER.OIL":287.04,"AMEC.FOSTER.WHEELER":769.5,"JOHNSON.MATTHEY":2002.26,"CRODA.INTERNATIONAL":641.62,"CROPPER..JAMES.":217.5,"FENNER":265.75,"CHEMRING.GROUP":434.99,"ROLLS.ROYCE.HOLDINGS":353.78,"BAE.SYSTEMS":499.25,"SMITH...NEPHEW":667,"BIOQUELL":204.5,"GLAXOSMITHKLINE":1146,"TATE...LYLE":526.5,"REA.HOLDINGS":623.2,"TESCO":406.75,"DAILY.MAIL..A.":507.5,"BALFOUR.BEATTY":408.01,"MORRISON.WM.SPMKTS.":300,"CAFFYNS":847.5,"LOW...BONAR":103.6,"STANDARD.CHARTERED":1362.89,"SEVERN.TRENT":1450,"ELECOSOFT":91.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-28","ROYAL.DUTCH.SHELL.B":1804,"CAPE":240,"PREMIER.OIL":286.01,"AMEC.FOSTER.WHEELER":765,"JOHNSON.MATTHEY":1969.4,"CRODA.INTERNATIONAL":617.79,"CROPPER..JAMES.":217.5,"FENNER":258.5,"CHEMRING.GROUP":429.74,"ROLLS.ROYCE.HOLDINGS":345.85,"BAE.SYSTEMS":488.5,"SMITH...NEPHEW":656,"BIOQUELL":204.5,"GLAXOSMITHKLINE":1128,"TATE...LYLE":526,"REA.HOLDINGS":631.51,"TESCO":401,"DAILY.MAIL..A.":483.25,"BALFOUR.BEATTY":395.16,"MORRISON.WM.SPMKTS.":294,"CAFFYNS":847.5,"LOW...BONAR":110.01,"STANDARD.CHARTERED":1352.45,"SEVERN.TRENT":1443,"ELECOSOFT":92.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-02-29","ROYAL.DUTCH.SHELL.B":1781,"CAPE":245,"PREMIER.OIL":284.58,"AMEC.FOSTER.WHEELER":775,"JOHNSON.MATTHEY":1937.54,"CRODA.INTERNATIONAL":628.15,"CROPPER..JAMES.":215.5,"FENNER":257.75,"CHEMRING.GROUP":429.74,"ROLLS.ROYCE.HOLDINGS":344.27,"BAE.SYSTEMS":482.75,"SMITH...NEPHEW":655.5,"BIOQUELL":200,"GLAXOSMITHKLINE":1102,"TATE...LYLE":525,"REA.HOLDINGS":632.9,"TESCO":400.5,"DAILY.MAIL..A.":468.5,"BALFOUR.BEATTY":388.63,"MORRISON.WM.SPMKTS.":297.5,"CAFFYNS":847.5,"LOW...BONAR":108.41,"STANDARD.CHARTERED":1343.62,"SEVERN.TRENT":1421,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-03-03","ROYAL.DUTCH.SHELL.B":1742,"CAPE":243,"PREMIER.OIL":279.68,"AMEC.FOSTER.WHEELER":772,"JOHNSON.MATTHEY":1921.61,"CRODA.INTERNATIONAL":635.4,"CROPPER..JAMES.":215.5,"FENNER":253.5,"CHEMRING.GROUP":430.09,"ROLLS.ROYCE.HOLDINGS":348.82,"BAE.SYSTEMS":487.75,"SMITH...NEPHEW":651.5,"BIOQUELL":200.5,"GLAXOSMITHKLINE":1106,"TATE...LYLE":518.5,"REA.HOLDINGS":651.38,"TESCO":393,"DAILY.MAIL..A.":465,"BALFOUR.BEATTY":384.06,"MORRISON.WM.SPMKTS.":289.75,"CAFFYNS":847.5,"LOW...BONAR":103.6,"STANDARD.CHARTERED":1309.11,"SEVERN.TRENT":1396,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-03-04","ROYAL.DUTCH.SHELL.B":1706,"CAPE":255,"PREMIER.OIL":279.48,"AMEC.FOSTER.WHEELER":773,"JOHNSON.MATTHEY":1926.59,"CRODA.INTERNATIONAL":624.53,"CROPPER..JAMES.":215.5,"FENNER":251.75,"CHEMRING.GROUP":422.38,"ROLLS.ROYCE.HOLDINGS":341.5,"BAE.SYSTEMS":490.25,"SMITH...NEPHEW":645,"BIOQUELL":200.5,"GLAXOSMITHKLINE":1093,"TATE...LYLE":517,"REA.HOLDINGS":659.23,"TESCO":388.25,"DAILY.MAIL..A.":463,"BALFOUR.BEATTY":374.48,"MORRISON.WM.SPMKTS.":286.75,"CAFFYNS":847.5,"LOW...BONAR":105.43,"STANDARD.CHARTERED":1297.87,"SEVERN.TRENT":1391,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-03-05","ROYAL.DUTCH.SHELL.B":1740,"CAPE":262.5,"PREMIER.OIL":284.99,"AMEC.FOSTER.WHEELER":806,"JOHNSON.MATTHEY":1998.27,"CRODA.INTERNATIONAL":633.33,"CROPPER..JAMES.":215.5,"FENNER":250,"CHEMRING.GROUP":418.88,"ROLLS.ROYCE.HOLDINGS":352.59,"BAE.SYSTEMS":490.5,"SMITH...NEPHEW":652,"BIOQUELL":200.5,"GLAXOSMITHKLINE":1065,"TATE...LYLE":514.5,"REA.HOLDINGS":651.38,"TESCO":391.75,"DAILY.MAIL..A.":460,"BALFOUR.BEATTY":398.65,"MORRISON.WM.SPMKTS.":294.5,"CAFFYNS":847.5,"LOW...BONAR":105.66,"STANDARD.CHARTERED":1333.99,"SEVERN.TRENT":1396,"ELECOSOFT":95,"CRIMSON.TIDE":2.25}
{"DATE":"2008-03-06","ROYAL.DUTCH.SHELL.B":1701,"CAPE":267,"PREMIER.OIL":288.67,"AMEC.FOSTER.WHEELER":787,"JOHNSON.MATTHEY":1984.34,"CRODA.INTERNATIONAL":633.33,"CROPPER..JAMES.":215.5,"FENNER":248,"CHEMRING.GROUP":409.77,"ROLLS.ROYCE.HOLDINGS":347.13,"BAE.SYSTEMS":482.25,"SMITH...NEPHEW":650.5,"BIOQUELL":200.5,"GLAXOSMITHKLINE":1045,"TATE...LYLE":517.5,"REA.HOLDINGS":664.77,"TESCO":403,"DAILY.MAIL..A.":448,"BALFOUR.BEATTY":391.03,"MORRISON.WM.SPMKTS.":295.75,"CAFFYNS":847.5,"LOW...BONAR":108.18,"STANDARD.CHARTERED":1318.74,"SEVERN.TRENT":1400,"ELECOSOFT":94.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-03-07","ROYAL.DUTCH.SHELL.B":1668,"CAPE":255.5,"PREMIER.OIL":288.88,"AMEC.FOSTER.WHEELER":788.5,"JOHNSON.MATTHEY":1964.42,"CRODA.INTERNATIONAL":621.94,"CROPPER..JAMES.":215.5,"FENNER":244.75,"CHEMRING.GROUP":400.83,"ROLLS.ROYCE.HOLDINGS":344.3,"BAE.SYSTEMS":490.5,"SMITH...NEPHEW":654,"BIOQUELL":197.5,"GLAXOSMITHKLINE":1047,"TATE...LYLE":512,"REA.HOLDINGS":650.45,"TESCO":405.75,"DAILY.MAIL..A.":445,"BALFOUR.BEATTY":386.89,"MORRISON.WM.SPMKTS.":291,"CAFFYNS":847.5,"LOW...BONAR":106.35,"STANDARD.CHARTERED":1293.86,"SEVERN.TRENT":1379,"ELECOSOFT":94.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-03-10","ROYAL.DUTCH.SHELL.B":1675,"CAPE":261,"PREMIER.OIL":281.52,"AMEC.FOSTER.WHEELER":761,"JOHNSON.MATTHEY":1891.74,"CRODA.INTERNATIONAL":615.21,"CROPPER..JAMES.":198.5,"FENNER":242.25,"CHEMRING.GROUP":394.53,"ROLLS.ROYCE.HOLDINGS":330.94,"BAE.SYSTEMS":481.75,"SMITH...NEPHEW":635,"BIOQUELL":202,"GLAXOSMITHKLINE":1028,"TATE...LYLE":505.5,"REA.HOLDINGS":653.69,"TESCO":410.5,"DAILY.MAIL..A.":441.25,"BALFOUR.BEATTY":380.14,"MORRISON.WM.SPMKTS.":293.5,"CAFFYNS":787.5,"LOW...BONAR":105.43,"STANDARD.CHARTERED":1266.57,"SEVERN.TRENT":1375,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-03-11","ROYAL.DUTCH.SHELL.B":1682,"CAPE":267,"PREMIER.OIL":284.79,"AMEC.FOSTER.WHEELER":744.5,"JOHNSON.MATTHEY":1891.74,"CRODA.INTERNATIONAL":619.87,"CROPPER..JAMES.":198,"FENNER":241.75,"CHEMRING.GROUP":397.15,"ROLLS.ROYCE.HOLDINGS":333.78,"BAE.SYSTEMS":490.25,"SMITH...NEPHEW":632.5,"BIOQUELL":201.5,"GLAXOSMITHKLINE":1027,"TATE...LYLE":509,"REA.HOLDINGS":656,"TESCO":403,"DAILY.MAIL..A.":439,"BALFOUR.BEATTY":386.46,"MORRISON.WM.SPMKTS.":291.5,"CAFFYNS":787.5,"LOW...BONAR":104.05,"STANDARD.CHARTERED":1305.1,"SEVERN.TRENT":1390,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-03-12","ROYAL.DUTCH.SHELL.B":1708,"CAPE":272.5,"PREMIER.OIL":288.06,"AMEC.FOSTER.WHEELER":755.5,"JOHNSON.MATTHEY":1955.46,"CRODA.INTERNATIONAL":642.13,"CROPPER..JAMES.":201,"FENNER":242.25,"CHEMRING.GROUP":398.21,"ROLLS.ROYCE.HOLDINGS":338.23,"BAE.SYSTEMS":488.5,"SMITH...NEPHEW":624.5,"BIOQUELL":201.5,"GLAXOSMITHKLINE":1041,"TATE...LYLE":505.5,"REA.HOLDINGS":665.23,"TESCO":400,"DAILY.MAIL..A.":440.75,"BALFOUR.BEATTY":396.04,"MORRISON.WM.SPMKTS.":295.25,"CAFFYNS":787.5,"LOW...BONAR":104.51,"STANDARD.CHARTERED":1329.18,"SEVERN.TRENT":1405,"ELECOSOFT":93.5,"CRIMSON.TIDE":2.25}
{"DATE":"2008-03-13","ROYAL.DUTCH.SHELL.B":1687,"CAPE":264.25,"PREMIER.OIL":274.37,"AMEC.FOSTER.WHEELER":741,"JOHNSON.MATTHEY":1921.61,"CRODA.INTERNATIONAL":631.78,"CROPPER..JAMES.":201,"FENNER":244.75,"CHEMRING.GROUP":414.67,"ROLLS.ROYCE.HOLDINGS":329.93,"BAE.SYSTEMS":484,"SMITH...NEPHEW":618,"BIOQUELL":201.5,"GLAXOSMITHKLINE":1016,"TATE...LYLE":509,"REA.HOLDINGS":651.38,"TESCO":393.75,"DAILY.MAIL..A.":435.25,"BALFOUR.BEATTY":389.72,"MORRISON.WM.SPMKTS.":289.75,"CAFFYNS":787.5,"LOW...BONAR":102.68,"STANDARD.CHARTERED":1303.49,"SEVERN.TRENT":1395,"ELECOSOFT":91.5,"CRIMSON.TIDE":2}
{"DATE":"2008-03-14","ROYAL.DUTCH.SHELL.B":1688,"CAPE":247,"PREMIER.OIL":271.51,"AMEC.FOSTER.WHEELER":731,"JOHNSON.MATTHEY":1880.79,"CRODA.INTERNATIONAL":632.81,"CROPPER..JAMES.":201.5,"FENNER":238,"CHEMRING.GROUP":410.29,"ROLLS.ROYCE.HOLDINGS":330.54,"BAE.SYSTEMS":486.75,"SMITH...NEPHEW":616,"BIOQUELL":198.5,"GLAXOSMITHKLINE":1001,"TATE...LYLE":513,"REA.HOLDINGS":570.53,"TESCO":380.25,"DAILY.MAIL..A.":426.5,"BALFOUR.BEATTY":384.93,"MORRISON.WM.SPMKTS.":278.5,"CAFFYNS":787.5,"LOW...BONAR":103.6,"STANDARD.CHARTERED":1289.05,"SEVERN.TRENT":1389,"ELECOSOFT":91,"CRIMSON.TIDE":2}
{"DATE":"2008-03-17","ROYAL.DUTCH.SHELL.B":1646,"CAPE":257.5,"PREMIER.OIL":270.49,"AMEC.FOSTER.WHEELER":693,"JOHNSON.MATTHEY":1850.92,"CRODA.INTERNATIONAL":621.42,"CROPPER..JAMES.":201.5,"FENNER":224,"CHEMRING.GROUP":417.65,"ROLLS.ROYCE.HOLDINGS":318.2,"BAE.SYSTEMS":465.75,"SMITH...NEPHEW":590.5,"BIOQUELL":200,"GLAXOSMITHKLINE":1016,"TATE...LYLE":506,"REA.HOLDINGS":565.91,"TESCO":364.25,"DAILY.MAIL..A.":414.75,"BALFOUR.BEATTY":370.13,"MORRISON.WM.SPMKTS.":274,"CAFFYNS":787.5,"LOW...BONAR":102.22,"STANDARD.CHARTERED":1207.18,"SEVERN.TRENT":1360,"ELECOSOFT":89,"CRIMSON.TIDE":2}
{"DATE":"2008-03-18","ROYAL.DUTCH.SHELL.B":1680,"CAPE":257.5,"PREMIER.OIL":273.14,"AMEC.FOSTER.WHEELER":712.5,"JOHNSON.MATTHEY":1903.69,"CRODA.INTERNATIONAL":650.94,"CROPPER..JAMES.":201.5,"FENNER":216,"CHEMRING.GROUP":423.08,"ROLLS.ROYCE.HOLDINGS":328.92,"BAE.SYSTEMS":476.75,"SMITH...NEPHEW":613.5,"BIOQUELL":198.5,"GLAXOSMITHKLINE":1054,"TATE...LYLE":521.5,"REA.HOLDINGS":554.36,"TESCO":373.5,"DAILY.MAIL..A.":432.5,"BALFOUR.BEATTY":385.15,"MORRISON.WM.SPMKTS.":282.25,"CAFFYNS":787.5,"LOW...BONAR":102.68,"STANDARD.CHARTERED":1297.07,"SEVERN.TRENT":1411,"ELECOSOFT":91.5,"CRIMSON.TIDE":2}
{"DATE":"2008-03-19","ROYAL.DUTCH.SHELL.B":1657,"CAPE":243,"PREMIER.OIL":274.37,"AMEC.FOSTER.WHEELER":703,"JOHNSON.MATTHEY":1888.75,"CRODA.INTERNATIONAL":660.78,"CROPPER..JAMES.":201.5,"FENNER":231.25,"CHEMRING.GROUP":418.7,"ROLLS.ROYCE.HOLDINGS":330.34,"BAE.SYSTEMS":478.25,"SMITH...NEPHEW":616,"BIOQUELL":197.5,"GLAXOSMITHKLINE":1050,"TATE...LYLE":530,"REA.HOLDINGS":560.83,"TESCO":375.75,"DAILY.MAIL..A.":427.5,"BALFOUR.BEATTY":384.28,"MORRISON.WM.SPMKTS.":277.75,"CAFFYNS":787.5,"LOW...BONAR":103.6,"STANDARD.CHARTERED":1338.81,"SEVERN.TRENT":1403,"ELECOSOFT":91.5,"CRIMSON.TIDE":2}
{"DATE":"2008-03-20","ROYAL.DUTCH.SHELL.B":1598,"CAPE":244,"PREMIER.OIL":253.53,"AMEC.FOSTER.WHEELER":686,"JOHNSON.MATTHEY":1831.01,"CRODA.INTERNATIONAL":654.56,"CROPPER..JAMES.":197,"FENNER":225,"CHEMRING.GROUP":427.11,"ROLLS.ROYCE.HOLDINGS":319.21,"BAE.SYSTEMS":471,"SMITH...NEPHEW":641,"BIOQUELL":197.5,"GLAXOSMITHKLINE":1069,"TATE...LYLE":523,"REA.HOLDINGS":554.36,"TESCO":389.5,"DAILY.MAIL..A.":429.5,"BALFOUR.BEATTY":383.19,"MORRISON.WM.SPMKTS.":279.5,"CAFFYNS":787.5,"LOW...BONAR":101.07,"STANDARD.CHARTERED":1349.24,"SEVERN.TRENT":1384,"ELECOSOFT":91.5,"CRIMSON.TIDE":2}
{"DATE":"2008-03-21","ROYAL.DUTCH.SHELL.B":1598,"CAPE":244,"PREMIER.OIL":253.53,"AMEC.FOSTER.WHEELER":686,"JOHNSON.MATTHEY":1831.01,"CRODA.INTERNATIONAL":654.56,"CROPPER..JAMES.":197,"FENNER":225,"CHEMRING.GROUP":427.11,"ROLLS.ROYCE.HOLDINGS":319.21,"BAE.SYSTEMS":471,"SMITH...NEPHEW":641,"BIOQUELL":197.5,"GLAXOSMITHKLINE":1069,"TATE...LYLE":523,"REA.HOLDINGS":554.36,"TESCO":389.5,"DAILY.MAIL..A.":429.5,"BALFOUR.BEATTY":383.19,"MORRISON.WM.SPMKTS.":279.5,"CAFFYNS":787.5,"LOW...BONAR":101.07,"STANDARD.CHARTERED":1349.24,"SEVERN.TRENT":1384,"ELECOSOFT":91.5,"CRIMSON.TIDE":2}
{"DATE":"2008-03-24","ROYAL.DUTCH.SHELL.B":1598,"CAPE":244,"PREMIER.OIL":253.53,"AMEC.FOSTER.WHEELER":686,"JOHNSON.MATTHEY":1831.01,"CRODA.INTERNATIONAL":654.56,"CROPPER..JAMES.":197,"FENNER":225,"CHEMRING.GROUP":427.11,"ROLLS.ROYCE.HOLDINGS":319.21,"BAE.SYSTEMS":471,"SMITH...NEPHEW":641,"BIOQUELL":197.5,"GLAXOSMITHKLINE":1069,"TATE...LYLE":523,"REA.HOLDINGS":554.36,"TESCO":389.5,"DAILY.MAIL..A.":429.5,"BALFOUR.BEATTY":383.19,"MORRISON.WM.SPMKTS.":279.5,"CAFFYNS":787.5,"LOW...BONAR":101.07,"STANDARD.CHARTERED":1349.24,"SEVERN.TRENT":1384,"ELECOSOFT":91.5,"CRIMSON.TIDE":2}
{"DATE":"2008-03-25","ROYAL.DUTCH.SHELL.B":1638,"CAPE":244.75,"PREMIER.OIL":263.34,"AMEC.FOSTER.WHEELER":716,"JOHNSON.MATTHEY":1962.43,"CRODA.INTERNATIONAL":683.04,"CROPPER..JAMES.":197,"FENNER":226.5,"CHEMRING.GROUP":427.46,"ROLLS.ROYCE.HOLDINGS":334.18,"BAE.SYSTEMS":485.5,"SMITH...NEPHEW":663.5,"BIOQUELL":198.5,"GLAXOSMITHKLINE":1074,"TATE...LYLE":583,"REA.HOLDINGS":540.5,"TESCO":394.5,"DAILY.MAIL..A.":450,"BALFOUR.BEATTY":396.25,"MORRISON.WM.SPMKTS.":272,"CAFFYNS":787.5,"LOW...BONAR":102.22,"STANDARD.CHARTERED":1436.73,"SEVERN.TRENT":1412,"ELECOSOFT":91,"CRIMSON.TIDE":1.88}
{"DATE":"2008-03-26","ROYAL.DUTCH.SHELL.B":1657,"CAPE":244,"PREMIER.OIL":268.04,"AMEC.FOSTER.WHEELER":721,"JOHNSON.MATTHEY":1930.57,"CRODA.INTERNATIONAL":678.38,"CROPPER..JAMES.":196,"FENNER":230,"CHEMRING.GROUP":421.51,"ROLLS.ROYCE.HOLDINGS":329.53,"BAE.SYSTEMS":479.75,"SMITH...NEPHEW":664.5,"BIOQUELL":193.5,"GLAXOSMITHKLINE":1046,"TATE...LYLE":553.5,"REA.HOLDINGS":565.45,"TESCO":391.25,"DAILY.MAIL..A.":438,"BALFOUR.BEATTY":398.87,"MORRISON.WM.SPMKTS.":274,"CAFFYNS":775,"LOW...BONAR":102.22,"STANDARD.CHARTERED":1411.05,"SEVERN.TRENT":1398,"ELECOSOFT":88.5,"CRIMSON.TIDE":1.88}
{"DATE":"2008-03-27","ROYAL.DUTCH.SHELL.B":1663,"CAPE":247.25,"PREMIER.OIL":277.43,"AMEC.FOSTER.WHEELER":730.5,"JOHNSON.MATTHEY":1998.27,"CRODA.INTERNATIONAL":690.29,"CROPPER..JAMES.":196,"FENNER":230.25,"CHEMRING.GROUP":425.89,"ROLLS.ROYCE.HOLDINGS":330.94,"BAE.SYSTEMS":484.75,"SMITH...NEPHEW":670.5,"BIOQUELL":193.5,"GLAXOSMITHKLINE":1064,"TATE...LYLE":554.5,"REA.HOLDINGS":590.4,"TESCO":392.75,"DAILY.MAIL..A.":438.75,"BALFOUR.BEATTY":403.44,"MORRISON.WM.SPMKTS.":277.25,"CAFFYNS":775,"LOW...BONAR":99.01,"STANDARD.CHARTERED":1440.75,"SEVERN.TRENT":1417,"ELECOSOFT":88.75,"CRIMSON.TIDE":1.88}
{"DATE":"2008-03-28","ROYAL.DUTCH.SHELL.B":1659,"CAPE":242.5,"PREMIER.OIL":284.99,"AMEC.FOSTER.WHEELER":721.5,"JOHNSON.MATTHEY":1985.33,"CRODA.INTERNATIONAL":695.99,"CROPPER..JAMES.":190,"FENNER":229,"CHEMRING.GROUP":426.24,"ROLLS.ROYCE.HOLDINGS":326.9,"BAE.SYSTEMS":484.75,"SMITH...NEPHEW":677,"BIOQUELL":193.5,"GLAXOSMITHKLINE":1070,"TATE...LYLE":549.5,"REA.HOLDINGS":595.48,"TESCO":390.25,"DAILY.MAIL..A.":442,"BALFOUR.BEATTY":404.31,"MORRISON.WM.SPMKTS.":278,"CAFFYNS":775,"LOW...BONAR":98.55,"STANDARD.CHARTERED":1416.67,"SEVERN.TRENT":1402,"ELECOSOFT":88,"CRIMSON.TIDE":1.88}
{"DATE":"2008-03-31","ROYAL.DUTCH.SHELL.B":1696,"CAPE":240.5,"PREMIER.OIL":283.56,"AMEC.FOSTER.WHEELER":723.5,"JOHNSON.MATTHEY":1996.28,"CRODA.INTERNATIONAL":686.67,"CROPPER..JAMES.":190,"FENNER":235,"CHEMRING.GROUP":430.26,"ROLLS.ROYCE.HOLDINGS":326.09,"BAE.SYSTEMS":485.25,"SMITH...NEPHEW":666.5,"BIOQUELL":192,"GLAXOSMITHKLINE":1066,"TATE...LYLE":540,"REA.HOLDINGS":591.32,"TESCO":379,"DAILY.MAIL..A.":432.25,"BALFOUR.BEATTY":410.19,"MORRISON.WM.SPMKTS.":274.25,"CAFFYNS":767.5,"LOW...BONAR":99.47,"STANDARD.CHARTERED":1382.15,"SEVERN.TRENT":1419,"ELECOSOFT":88,"CRIMSON.TIDE":1.88}
{"DATE":"2008-04-01","ROYAL.DUTCH.SHELL.B":1705,"CAPE":241,"PREMIER.OIL":277.43,"AMEC.FOSTER.WHEELER":746.5,"JOHNSON.MATTHEY":1983.34,"CRODA.INTERNATIONAL":701.69,"CROPPER..JAMES.":190,"FENNER":240,"CHEMRING.GROUP":438.85,"ROLLS.ROYCE.HOLDINGS":339.84,"BAE.SYSTEMS":493,"SMITH...NEPHEW":678,"BIOQUELL":187,"GLAXOSMITHKLINE":1115,"TATE...LYLE":541.5,"REA.HOLDINGS":595.94,"TESCO":405.25,"DAILY.MAIL..A.":463.5,"BALFOUR.BEATTY":421.07,"MORRISON.WM.SPMKTS.":285,"CAFFYNS":767.5,"LOW...BONAR":103.6,"STANDARD.CHARTERED":1449.57,"SEVERN.TRENT":1468,"ELECOSOFT":87.5,"CRIMSON.TIDE":1.63}
{"DATE":"2008-04-02","ROYAL.DUTCH.SHELL.B":1711,"CAPE":250.75,"PREMIER.OIL":274.37,"AMEC.FOSTER.WHEELER":720,"JOHNSON.MATTHEY":2004.25,"CRODA.INTERNATIONAL":721.88,"CROPPER..JAMES.":190,"FENNER":239,"CHEMRING.GROUP":437.45,"ROLLS.ROYCE.HOLDINGS":348.54,"BAE.SYSTEMS":504.5,"SMITH...NEPHEW":690.5,"BIOQUELL":183.5,"GLAXOSMITHKLINE":1136,"TATE...LYLE":543.5,"REA.HOLDINGS":572.84,"TESCO":407.75,"DAILY.MAIL..A.":469,"BALFOUR.BEATTY":408.01,"MORRISON.WM.SPMKTS.":279.25,"CAFFYNS":767.5,"LOW...BONAR":101.76,"STANDARD.CHARTERED":1474.46,"SEVERN.TRENT":1414,"ELECOSOFT":86,"CRIMSON.TIDE":1.38}
{"DATE":"2008-04-03","ROYAL.DUTCH.SHELL.B":1746,"CAPE":255,"PREMIER.OIL":276.82,"AMEC.FOSTER.WHEELER":723,"JOHNSON.MATTHEY":1990.31,"CRODA.INTERNATIONAL":716.19,"CROPPER..JAMES.":190,"FENNER":237,"CHEMRING.GROUP":436.22,"ROLLS.ROYCE.HOLDINGS":350.36,"BAE.SYSTEMS":501,"SMITH...NEPHEW":670.5,"BIOQUELL":179,"GLAXOSMITHKLINE":1121,"TATE...LYLE":531,"REA.HOLDINGS":600.56,"TESCO":403.75,"DAILY.MAIL..A.":465,"BALFOUR.BEATTY":396.69,"MORRISON.WM.SPMKTS.":279,"CAFFYNS":745,"LOW...BONAR":101.76,"STANDARD.CHARTERED":1450.38,"SEVERN.TRENT":1453,"ELECOSOFT":85,"CRIMSON.TIDE":1.25}
{"DATE":"2008-04-04","ROYAL.DUTCH.SHELL.B":1769,"CAPE":247.25,"PREMIER.OIL":282.54,"AMEC.FOSTER.WHEELER":718,"JOHNSON.MATTHEY":2008.23,"CRODA.INTERNATIONAL":714.63,"CROPPER..JAMES.":190,"FENNER":237.75,"CHEMRING.GROUP":437.45,"ROLLS.ROYCE.HOLDINGS":357.24,"BAE.SYSTEMS":505,"SMITH...NEPHEW":678.5,"BIOQUELL":173.5,"GLAXOSMITHKLINE":1135,"TATE...LYLE":532.5,"REA.HOLDINGS":595.94,"TESCO":404.75,"DAILY.MAIL..A.":457.5,"BALFOUR.BEATTY":393.86,"MORRISON.WM.SPMKTS.":278.75,"CAFFYNS":725,"LOW...BONAR":103.6,"STANDARD.CHARTERED":1449.57,"SEVERN.TRENT":1438,"ELECOSOFT":85,"CRIMSON.TIDE":1.88}
{"DATE":"2008-04-07","ROYAL.DUTCH.SHELL.B":1795,"CAPE":245.75,"PREMIER.OIL":290.1,"AMEC.FOSTER.WHEELER":717,"JOHNSON.MATTHEY":2006.24,"CRODA.INTERNATIONAL":695.99,"CROPPER..JAMES.":190,"FENNER":239.5,"CHEMRING.GROUP":436.22,"ROLLS.ROYCE.HOLDINGS":359.26,"BAE.SYSTEMS":505.5,"SMITH...NEPHEW":675.5,"BIOQUELL":175,"GLAXOSMITHKLINE":1140,"TATE...LYLE":525,"REA.HOLDINGS":582.08,"TESCO":409.5,"DAILY.MAIL..A.":461.25,"BALFOUR.BEATTY":400.17,"MORRISON.WM.SPMKTS.":280,"CAFFYNS":725,"LOW...BONAR":103.6,"STANDARD.CHARTERED":1448.77,"SEVERN.TRENT":1444,"ELECOSOFT":85,"CRIMSON.TIDE":1.88}
{"DATE":"2008-04-08","ROYAL.DUTCH.SHELL.B":1807,"CAPE":249.5,"PREMIER.OIL":288.06,"AMEC.FOSTER.WHEELER":718.5,"JOHNSON.MATTHEY":1984.34,"CRODA.INTERNATIONAL":693.92,"CROPPER..JAMES.":190,"FENNER":240,"CHEMRING.GROUP":427.46,"ROLLS.ROYCE.HOLDINGS":354.81,"BAE.SYSTEMS":497.5,"SMITH...NEPHEW":665,"BIOQUELL":175.5,"GLAXOSMITHKLINE":1105,"TATE...LYLE":513.5,"REA.HOLDINGS":582.08,"TESCO":401,"DAILY.MAIL..A.":450,"BALFOUR.BEATTY":396.25,"MORRISON.WM.SPMKTS.":277.75,"CAFFYNS":725,"LOW...BONAR":102.22,"STANDARD.CHARTERED":1443.15,"SEVERN.TRENT":1445,"ELECOSOFT":84.5,"CRIMSON.TIDE":1.88}
{"DATE":"2008-04-09","ROYAL.DUTCH.SHELL.B":1828,"CAPE":256.5,"PREMIER.OIL":288.26,"AMEC.FOSTER.WHEELER":720.5,"JOHNSON.MATTHEY":1977.37,"CRODA.INTERNATIONAL":695.47,"CROPPER..JAMES.":190,"FENNER":236.5,"CHEMRING.GROUP":426.24,"ROLLS.ROYCE.HOLDINGS":350.36,"BAE.SYSTEMS":503.5,"SMITH...NEPHEW":650,"BIOQUELL":178,"GLAXOSMITHKLINE":1094,"TATE...LYLE":512.5,"REA.HOLDINGS":554.36,"TESCO":400.25,"DAILY.MAIL..A.":447.25,"BALFOUR.BEATTY":385.15,"MORRISON.WM.SPMKTS.":273.25,"CAFFYNS":725,"LOW...BONAR":101.07,"STANDARD.CHARTERED":1420.68,"SEVERN.TRENT":1446,"ELECOSOFT":88,"CRIMSON.TIDE":1.88}
{"DATE":"2008-04-10","ROYAL.DUTCH.SHELL.B":1827,"CAPE":250,"PREMIER.OIL":291.33,"AMEC.FOSTER.WHEELER":720.5,"JOHNSON.MATTHEY":1993.3,"CRODA.INTERNATIONAL":701.17,"CROPPER..JAMES.":190,"FENNER":237.25,"CHEMRING.GROUP":429.39,"ROLLS.ROYCE.HOLDINGS":349.76,"BAE.SYSTEMS":499.25,"SMITH...NEPHEW":645,"BIOQUELL":177.5,"GLAXOSMITHKLINE":1112,"TATE...LYLE":512,"REA.HOLDINGS":558.98,"TESCO":391.75,"DAILY.MAIL..A.":444,"BALFOUR.BEATTY":398.65,"MORRISON.WM.SPMKTS.":277.75,"CAFFYNS":725,"LOW...BONAR":102.22,"STANDARD.CHARTERED":1390.18,"SEVERN.TRENT":1466,"ELECOSOFT":88,"CRIMSON.TIDE":1.88}
{"DATE":"2008-04-11","ROYAL.DUTCH.SHELL.B":1820,"CAPE":246,"PREMIER.OIL":295.41,"AMEC.FOSTER.WHEELER":741,"JOHNSON.MATTHEY":2004.25,"CRODA.INTERNATIONAL":692.37,"CROPPER..JAMES.":190,"FENNER":239.25,"CHEMRING.GROUP":430.97,"ROLLS.ROYCE.HOLDINGS":338.43,"BAE.SYSTEMS":475,"SMITH...NEPHEW":656.5,"BIOQUELL":178,"GLAXOSMITHKLINE":1080,"TATE...LYLE":510.5,"REA.HOLDINGS":563.6,"TESCO":387.75,"DAILY.MAIL..A.":441.25,"BALFOUR.BEATTY":387.98,"MORRISON.WM.SPMKTS.":277.75,"CAFFYNS":725,"LOW...BONAR":100.39,"STANDARD.CHARTERED":1377.34,"SEVERN.TRENT":1443,"ELECOSOFT":88,"CRIMSON.TIDE":1.88}
{"DATE":"2008-04-14","ROYAL.DUTCH.SHELL.B":1809,"CAPE":233,"PREMIER.OIL":296.03,"AMEC.FOSTER.WHEELER":728,"JOHNSON.MATTHEY":1974.38,"CRODA.INTERNATIONAL":694.95,"CROPPER..JAMES.":190,"FENNER":240,"CHEMRING.GROUP":413.8,"ROLLS.ROYCE.HOLDINGS":339.04,"BAE.SYSTEMS":475.75,"SMITH...NEPHEW":651,"BIOQUELL":166.5,"GLAXOSMITHKLINE":1067,"TATE...LYLE":504,"REA.HOLDINGS":544.2,"TESCO":391,"DAILY.MAIL..A.":435.25,"BALFOUR.BEATTY":386.89,"MORRISON.WM.SPMKTS.":277.25,"CAFFYNS":717.5,"LOW...BONAR":97.18,"STANDARD.CHARTERED":1338.01,"SEVERN.TRENT":1441,"ELECOSOFT":88,"CRIMSON.TIDE":1.88}
{"DATE":"2008-04-15","ROYAL.DUTCH.SHELL.B":1836,"CAPE":231,"PREMIER.OIL":309.92,"AMEC.FOSTER.WHEELER":738.5,"JOHNSON.MATTHEY":2018.19,"CRODA.INTERNATIONAL":701.17,"CROPPER..JAMES.":190,"FENNER":249,"CHEMRING.GROUP":410.12,"ROLLS.ROYCE.HOLDINGS":343.89,"BAE.SYSTEMS":478,"SMITH...NEPHEW":669,"BIOQUELL":166,"GLAXOSMITHKLINE":1071,"TATE...LYLE":507,"REA.HOLDINGS":540.97,"TESCO":419.5,"DAILY.MAIL..A.":438,"BALFOUR.BEATTY":391.9,"MORRISON.WM.SPMKTS.":283.75,"CAFFYNS":717.5,"LOW...BONAR":98.09,"STANDARD.CHARTERED":1348.44,"SEVERN.TRENT":1441,"ELECOSOFT":88,"CRIMSON.TIDE":1.88}
{"DATE":"2008-04-16","ROYAL.DUTCH.SHELL.B":1888,"CAPE":232.25,"PREMIER.OIL":314.82,"AMEC.FOSTER.WHEELER":754,"JOHNSON.MATTHEY":2053.04,"CRODA.INTERNATIONAL":708.42,"CROPPER..JAMES.":190,"FENNER":250.25,"CHEMRING.GROUP":418.7,"ROLLS.ROYCE.HOLDINGS":343.89,"BAE.SYSTEMS":466.75,"SMITH...NEPHEW":656,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1076,"TATE...LYLE":509,"REA.HOLDINGS":533.11,"TESCO":418.25,"DAILY.MAIL..A.":448.5,"BALFOUR.BEATTY":398.87,"MORRISON.WM.SPMKTS.":295,"CAFFYNS":712.5,"LOW...BONAR":97.18,"STANDARD.CHARTERED":1377.34,"SEVERN.TRENT":1460,"ELECOSOFT":88,"CRIMSON.TIDE":1.88}
{"DATE":"2008-04-17","ROYAL.DUTCH.SHELL.B":1870,"CAPE":233,"PREMIER.OIL":306.44,"AMEC.FOSTER.WHEELER":769.5,"JOHNSON.MATTHEY":2055.03,"CRODA.INTERNATIONAL":699.1,"CROPPER..JAMES.":190,"FENNER":252.25,"CHEMRING.GROUP":412.57,"ROLLS.ROYCE.HOLDINGS":348.34,"BAE.SYSTEMS":457.25,"SMITH...NEPHEW":638,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1066,"TATE...LYLE":516.5,"REA.HOLDINGS":531.26,"TESCO":405,"DAILY.MAIL..A.":452.25,"BALFOUR.BEATTY":399.52,"MORRISON.WM.SPMKTS.":286.25,"CAFFYNS":712.5,"LOW...BONAR":99.01,"STANDARD.CHARTERED":1360.48,"SEVERN.TRENT":1460,"ELECOSOFT":88,"CRIMSON.TIDE":1.88}
{"DATE":"2008-04-18","ROYAL.DUTCH.SHELL.B":1881,"CAPE":243,"PREMIER.OIL":300.11,"AMEC.FOSTER.WHEELER":777.5,"JOHNSON.MATTHEY":2083.9,"CRODA.INTERNATIONAL":712.56,"CROPPER..JAMES.":190,"FENNER":255.75,"CHEMRING.GROUP":416.07,"ROLLS.ROYCE.HOLDINGS":358.46,"BAE.SYSTEMS":462.25,"SMITH...NEPHEW":647,"BIOQUELL":165,"GLAXOSMITHKLINE":1086,"TATE...LYLE":530.5,"REA.HOLDINGS":537.73,"TESCO":410.25,"DAILY.MAIL..A.":464,"BALFOUR.BEATTY":403.22,"MORRISON.WM.SPMKTS.":293.25,"CAFFYNS":740,"LOW...BONAR":106.57,"STANDARD.CHARTERED":1405.43,"SEVERN.TRENT":1445,"ELECOSOFT":88,"CRIMSON.TIDE":1.88}
{"DATE":"2008-04-21","ROYAL.DUTCH.SHELL.B":1905,"CAPE":238,"PREMIER.OIL":298.89,"AMEC.FOSTER.WHEELER":770,"JOHNSON.MATTHEY":2067.97,"CRODA.INTERNATIONAL":703.76,"CROPPER..JAMES.":190,"FENNER":253.25,"CHEMRING.GROUP":425.53,"ROLLS.ROYCE.HOLDINGS":351.98,"BAE.SYSTEMS":457,"SMITH...NEPHEW":642,"BIOQUELL":162,"GLAXOSMITHKLINE":1098,"TATE...LYLE":524,"REA.HOLDINGS":545.12,"TESCO":417,"DAILY.MAIL..A.":458.5,"BALFOUR.BEATTY":400.39,"MORRISON.WM.SPMKTS.":292.75,"CAFFYNS":740,"LOW...BONAR":102.45,"STANDARD.CHARTERED":1378.94,"SEVERN.TRENT":1420,"ELECOSOFT":88,"CRIMSON.TIDE":1.88}
{"DATE":"2008-04-22","ROYAL.DUTCH.SHELL.B":1887,"CAPE":248.5,"PREMIER.OIL":301.95,"AMEC.FOSTER.WHEELER":765,"JOHNSON.MATTHEY":2014.21,"CRODA.INTERNATIONAL":702.2,"CROPPER..JAMES.":190,"FENNER":252.25,"CHEMRING.GROUP":425.71,"ROLLS.ROYCE.HOLDINGS":354.21,"BAE.SYSTEMS":459,"SMITH...NEPHEW":654.5,"BIOQUELL":162,"GLAXOSMITHKLINE":1102,"TATE...LYLE":508,"REA.HOLDINGS":582.08,"TESCO":411.5,"DAILY.MAIL..A.":446,"BALFOUR.BEATTY":398.43,"MORRISON.WM.SPMKTS.":290.75,"CAFFYNS":750,"LOW...BONAR":102.45,"STANDARD.CHARTERED":1386.16,"SEVERN.TRENT":1438,"ELECOSOFT":88,"CRIMSON.TIDE":1.88}
{"DATE":"2008-04-23","ROYAL.DUTCH.SHELL.B":1953,"CAPE":246.25,"PREMIER.OIL":321.77,"AMEC.FOSTER.WHEELER":757.5,"JOHNSON.MATTHEY":1967.41,"CRODA.INTERNATIONAL":699.62,"CROPPER..JAMES.":190,"FENNER":251.5,"CHEMRING.GROUP":411.69,"ROLLS.ROYCE.HOLDINGS":347.53,"BAE.SYSTEMS":472.25,"SMITH...NEPHEW":644,"BIOQUELL":162,"GLAXOSMITHKLINE":1120,"TATE...LYLE":515.5,"REA.HOLDINGS":580.23,"TESCO":410.5,"DAILY.MAIL..A.":422.25,"BALFOUR.BEATTY":391.03,"MORRISON.WM.SPMKTS.":293.5,"CAFFYNS":750,"LOW...BONAR":102.68,"STANDARD.CHARTERED":1411.85,"SEVERN.TRENT":1457,"ELECOSOFT":88,"CRIMSON.TIDE":1.88}
{"DATE":"2008-04-24","ROYAL.DUTCH.SHELL.B":1922,"CAPE":243.5,"PREMIER.OIL":325.04,"AMEC.FOSTER.WHEELER":748.5,"JOHNSON.MATTHEY":1982.34,"CRODA.INTERNATIONAL":684.6,"CROPPER..JAMES.":190,"FENNER":253,"CHEMRING.GROUP":414.5,"ROLLS.ROYCE.HOLDINGS":352.79,"BAE.SYSTEMS":481.75,"SMITH...NEPHEW":648,"BIOQUELL":162,"GLAXOSMITHKLINE":1119,"TATE...LYLE":517.5,"REA.HOLDINGS":591.32,"TESCO":414,"DAILY.MAIL..A.":408.75,"BALFOUR.BEATTY":393.42,"MORRISON.WM.SPMKTS.":291,"CAFFYNS":725,"LOW...BONAR":100.84,"STANDARD.CHARTERED":1430.31,"SEVERN.TRENT":1490,"ELECOSOFT":87.5,"CRIMSON.TIDE":1.88}
{"DATE":"2008-04-25","ROYAL.DUTCH.SHELL.B":1926,"CAPE":242.5,"PREMIER.OIL":317.89,"AMEC.FOSTER.WHEELER":758,"JOHNSON.MATTHEY":1964.42,"CRODA.INTERNATIONAL":683.56,"CROPPER..JAMES.":190,"FENNER":253.25,"CHEMRING.GROUP":418.18,"ROLLS.ROYCE.HOLDINGS":364.32,"BAE.SYSTEMS":475.75,"SMITH...NEPHEW":639,"BIOQUELL":162,"GLAXOSMITHKLINE":1134,"TATE...LYLE":521.5,"REA.HOLDINGS":590.4,"TESCO":426.5,"DAILY.MAIL..A.":409.5,"BALFOUR.BEATTY":390.16,"MORRISON.WM.SPMKTS.":298,"CAFFYNS":725,"LOW...BONAR":102.22,"STANDARD.CHARTERED":1446.36,"SEVERN.TRENT":1503,"ELECOSOFT":87.5,"CRIMSON.TIDE":1.88}
{"DATE":"2008-04-28","ROYAL.DUTCH.SHELL.B":1923,"CAPE":239.75,"PREMIER.OIL":317.89,"AMEC.FOSTER.WHEELER":778.5,"JOHNSON.MATTHEY":1980.35,"CRODA.INTERNATIONAL":685.12,"CROPPER..JAMES.":190,"FENNER":254.5,"CHEMRING.GROUP":421.51,"ROLLS.ROYCE.HOLDINGS":360.88,"BAE.SYSTEMS":468.5,"SMITH...NEPHEW":646,"BIOQUELL":162,"GLAXOSMITHKLINE":1130,"TATE...LYLE":526.5,"REA.HOLDINGS":577.46,"TESCO":420,"DAILY.MAIL..A.":422.5,"BALFOUR.BEATTY":391.03,"MORRISON.WM.SPMKTS.":289.75,"CAFFYNS":725,"LOW...BONAR":101.99,"STANDARD.CHARTERED":1439.94,"SEVERN.TRENT":1496,"ELECOSOFT":89,"CRIMSON.TIDE":1.88}
{"DATE":"2008-04-29","ROYAL.DUTCH.SHELL.B":2035,"CAPE":234.25,"PREMIER.OIL":311.76,"AMEC.FOSTER.WHEELER":792.5,"JOHNSON.MATTHEY":1965.42,"CRODA.INTERNATIONAL":682.53,"CROPPER..JAMES.":190,"FENNER":254.5,"CHEMRING.GROUP":420.63,"ROLLS.ROYCE.HOLDINGS":353.6,"BAE.SYSTEMS":464,"SMITH...NEPHEW":633,"BIOQUELL":162,"GLAXOSMITHKLINE":1120,"TATE...LYLE":523,"REA.HOLDINGS":582.08,"TESCO":417.75,"DAILY.MAIL..A.":414.5,"BALFOUR.BEATTY":379.92,"MORRISON.WM.SPMKTS.":289,"CAFFYNS":725,"LOW...BONAR":100.84,"STANDARD.CHARTERED":1420.68,"SEVERN.TRENT":1484,"ELECOSOFT":88.5,"CRIMSON.TIDE":1.88}
{"DATE":"2008-04-30","ROYAL.DUTCH.SHELL.B":2015,"CAPE":233.5,"PREMIER.OIL":315.23,"AMEC.FOSTER.WHEELER":795,"JOHNSON.MATTHEY":1991.31,"CRODA.INTERNATIONAL":699.1,"CROPPER..JAMES.":191.5,"FENNER":250.5,"CHEMRING.GROUP":431.67,"ROLLS.ROYCE.HOLDINGS":355.22,"BAE.SYSTEMS":466.75,"SMITH...NEPHEW":655,"BIOQUELL":162,"GLAXOSMITHKLINE":1121,"TATE...LYLE":529.5,"REA.HOLDINGS":589.01,"TESCO":429,"DAILY.MAIL..A.":417.5,"BALFOUR.BEATTY":383.63,"MORRISON.WM.SPMKTS.":286.5,"CAFFYNS":725,"LOW...BONAR":101.99,"STANDARD.CHARTERED":1439.94,"SEVERN.TRENT":1461,"ELECOSOFT":89,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-01","ROYAL.DUTCH.SHELL.B":2002,"CAPE":237.75,"PREMIER.OIL":317.07,"AMEC.FOSTER.WHEELER":793,"JOHNSON.MATTHEY":2005.25,"CRODA.INTERNATIONAL":721.36,"CROPPER..JAMES.":191.5,"FENNER":250.25,"CHEMRING.GROUP":435.52,"ROLLS.ROYCE.HOLDINGS":358.46,"BAE.SYSTEMS":472.75,"SMITH...NEPHEW":570,"BIOQUELL":162,"GLAXOSMITHKLINE":1130,"TATE...LYLE":527.5,"REA.HOLDINGS":591.32,"TESCO":427,"DAILY.MAIL..A.":410,"BALFOUR.BEATTY":380.79,"MORRISON.WM.SPMKTS.":282.25,"CAFFYNS":725,"LOW...BONAR":103.14,"STANDARD.CHARTERED":1468.84,"SEVERN.TRENT":1459,"ELECOSOFT":89,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-02","ROYAL.DUTCH.SHELL.B":2020,"CAPE":237.75,"PREMIER.OIL":322.99,"AMEC.FOSTER.WHEELER":816.5,"JOHNSON.MATTHEY":2006.24,"CRODA.INTERNATIONAL":717.74,"CROPPER..JAMES.":191.5,"FENNER":240,"CHEMRING.GROUP":431.49,"ROLLS.ROYCE.HOLDINGS":367.15,"BAE.SYSTEMS":475,"SMITH...NEPHEW":567,"BIOQUELL":162,"GLAXOSMITHKLINE":1152,"TATE...LYLE":522,"REA.HOLDINGS":575.15,"TESCO":436,"DAILY.MAIL..A.":421.25,"BALFOUR.BEATTY":385.8,"MORRISON.WM.SPMKTS.":287,"CAFFYNS":725,"LOW...BONAR":104.51,"STANDARD.CHARTERED":1508.97,"SEVERN.TRENT":1447,"ELECOSOFT":89,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-05","ROYAL.DUTCH.SHELL.B":2020,"CAPE":237.75,"PREMIER.OIL":322.99,"AMEC.FOSTER.WHEELER":816.5,"JOHNSON.MATTHEY":2006.24,"CRODA.INTERNATIONAL":717.74,"CROPPER..JAMES.":191.5,"FENNER":240,"CHEMRING.GROUP":431.49,"ROLLS.ROYCE.HOLDINGS":367.15,"BAE.SYSTEMS":475,"SMITH...NEPHEW":567,"BIOQUELL":162,"GLAXOSMITHKLINE":1152,"TATE...LYLE":522,"REA.HOLDINGS":575.15,"TESCO":436,"DAILY.MAIL..A.":421.25,"BALFOUR.BEATTY":385.8,"MORRISON.WM.SPMKTS.":287,"CAFFYNS":725,"LOW...BONAR":104.51,"STANDARD.CHARTERED":1508.97,"SEVERN.TRENT":1447,"ELECOSOFT":89,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-06","ROYAL.DUTCH.SHELL.B":2037,"CAPE":243,"PREMIER.OIL":329.73,"AMEC.FOSTER.WHEELER":830.5,"JOHNSON.MATTHEY":1962.43,"CRODA.INTERNATIONAL":733.79,"CROPPER..JAMES.":190,"FENNER":247.25,"CHEMRING.GROUP":437.1,"ROLLS.ROYCE.HOLDINGS":360.88,"BAE.SYSTEMS":467.75,"SMITH...NEPHEW":556.5,"BIOQUELL":162,"GLAXOSMITHKLINE":1129,"TATE...LYLE":524,"REA.HOLDINGS":565.91,"TESCO":430.5,"DAILY.MAIL..A.":421.25,"BALFOUR.BEATTY":388.85,"MORRISON.WM.SPMKTS.":285.5,"CAFFYNS":725,"LOW...BONAR":104.51,"STANDARD.CHARTERED":1512.18,"SEVERN.TRENT":1430,"ELECOSOFT":89,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-07","ROYAL.DUTCH.SHELL.B":2063,"CAPE":250,"PREMIER.OIL":338.72,"AMEC.FOSTER.WHEELER":831,"JOHNSON.MATTHEY":1965.42,"CRODA.INTERNATIONAL":740.53,"CROPPER..JAMES.":190,"FENNER":243.5,"CHEMRING.GROUP":437.62,"ROLLS.ROYCE.HOLDINGS":363.51,"BAE.SYSTEMS":465.75,"SMITH...NEPHEW":550,"BIOQUELL":162,"GLAXOSMITHKLINE":1131,"TATE...LYLE":521.5,"REA.HOLDINGS":593.17,"TESCO":427,"DAILY.MAIL..A.":428,"BALFOUR.BEATTY":396.25,"MORRISON.WM.SPMKTS.":288,"CAFFYNS":725,"LOW...BONAR":104.05,"STANDARD.CHARTERED":1492.92,"SEVERN.TRENT":1429,"ELECOSOFT":89,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-08","ROYAL.DUTCH.SHELL.B":2037,"CAPE":240,"PREMIER.OIL":345.67,"AMEC.FOSTER.WHEELER":843.5,"JOHNSON.MATTHEY":1948.49,"CRODA.INTERNATIONAL":740.01,"CROPPER..JAMES.":191,"FENNER":242,"CHEMRING.GROUP":437.1,"ROLLS.ROYCE.HOLDINGS":364.73,"BAE.SYSTEMS":472,"SMITH...NEPHEW":548,"BIOQUELL":162,"GLAXOSMITHKLINE":1134,"TATE...LYLE":529.5,"REA.HOLDINGS":591.32,"TESCO":430,"DAILY.MAIL..A.":445.25,"BALFOUR.BEATTY":406.7,"MORRISON.WM.SPMKTS.":288,"CAFFYNS":725,"LOW...BONAR":104.05,"STANDARD.CHARTERED":1476.06,"SEVERN.TRENT":1434,"ELECOSOFT":89,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-09","ROYAL.DUTCH.SHELL.B":2021,"CAPE":244,"PREMIER.OIL":346.69,"AMEC.FOSTER.WHEELER":832.5,"JOHNSON.MATTHEY":1907.67,"CRODA.INTERNATIONAL":729.13,"CROPPER..JAMES.":191,"FENNER":240.5,"CHEMRING.GROUP":430.97,"ROLLS.ROYCE.HOLDINGS":363.51,"BAE.SYSTEMS":478,"SMITH...NEPHEW":551.5,"BIOQUELL":162,"GLAXOSMITHKLINE":1132,"TATE...LYLE":526,"REA.HOLDINGS":577.92,"TESCO":427,"DAILY.MAIL..A.":433.75,"BALFOUR.BEATTY":408.01,"MORRISON.WM.SPMKTS.":290,"CAFFYNS":725,"LOW...BONAR":110.93,"STANDARD.CHARTERED":1472.05,"SEVERN.TRENT":1428,"ELECOSOFT":89,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-12","ROYAL.DUTCH.SHELL.B":2031,"CAPE":245,"PREMIER.OIL":347.51,"AMEC.FOSTER.WHEELER":830.5,"JOHNSON.MATTHEY":1919.62,"CRODA.INTERNATIONAL":731.2,"CROPPER..JAMES.":191,"FENNER":245.5,"CHEMRING.GROUP":430.61,"ROLLS.ROYCE.HOLDINGS":364.32,"BAE.SYSTEMS":476.25,"SMITH...NEPHEW":553,"BIOQUELL":165.5,"GLAXOSMITHKLINE":1122,"TATE...LYLE":523.5,"REA.HOLDINGS":566.83,"TESCO":431.5,"DAILY.MAIL..A.":438.25,"BALFOUR.BEATTY":416.94,"MORRISON.WM.SPMKTS.":287.75,"CAFFYNS":720,"LOW...BONAR":113.91,"STANDARD.CHARTERED":1472.85,"SEVERN.TRENT":1428,"ELECOSOFT":89,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-13","ROYAL.DUTCH.SHELL.B":2022,"CAPE":250,"PREMIER.OIL":335.45,"AMEC.FOSTER.WHEELER":833.5,"JOHNSON.MATTHEY":1911.65,"CRODA.INTERNATIONAL":712.56,"CROPPER..JAMES.":191,"FENNER":238,"CHEMRING.GROUP":430.09,"ROLLS.ROYCE.HOLDINGS":360.88,"BAE.SYSTEMS":471,"SMITH...NEPHEW":542.5,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1126,"TATE...LYLE":513.5,"REA.HOLDINGS":570.99,"TESCO":437,"DAILY.MAIL..A.":440.5,"BALFOUR.BEATTY":401.48,"MORRISON.WM.SPMKTS.":289.75,"CAFFYNS":717.5,"LOW...BONAR":112.76,"STANDARD.CHARTERED":1484.89,"SEVERN.TRENT":1413,"ELECOSOFT":89,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-14","ROYAL.DUTCH.SHELL.B":2028,"CAPE":248,"PREMIER.OIL":333.41,"AMEC.FOSTER.WHEELER":823,"JOHNSON.MATTHEY":1906.68,"CRODA.INTERNATIONAL":703.76,"CROPPER..JAMES.":191,"FENNER":234,"CHEMRING.GROUP":430.26,"ROLLS.ROYCE.HOLDINGS":358.86,"BAE.SYSTEMS":468.25,"SMITH...NEPHEW":543.5,"BIOQUELL":168.5,"GLAXOSMITHKLINE":1118,"TATE...LYLE":511.5,"REA.HOLDINGS":576.54,"TESCO":429.5,"DAILY.MAIL..A.":421,"BALFOUR.BEATTY":394.95,"MORRISON.WM.SPMKTS.":286.25,"CAFFYNS":717.5,"LOW...BONAR":110.93,"STANDARD.CHARTERED":1452.78,"SEVERN.TRENT":1426,"ELECOSOFT":89,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-15","ROYAL.DUTCH.SHELL.B":2034,"CAPE":251,"PREMIER.OIL":340.56,"AMEC.FOSTER.WHEELER":844.5,"JOHNSON.MATTHEY":1910.66,"CRODA.INTERNATIONAL":711.53,"CROPPER..JAMES.":193,"FENNER":242.75,"CHEMRING.GROUP":436.57,"ROLLS.ROYCE.HOLDINGS":364.12,"BAE.SYSTEMS":469.75,"SMITH...NEPHEW":539,"BIOQUELL":168.5,"GLAXOSMITHKLINE":1123,"TATE...LYLE":506,"REA.HOLDINGS":560.37,"TESCO":430.25,"DAILY.MAIL..A.":419.5,"BALFOUR.BEATTY":382.97,"MORRISON.WM.SPMKTS.":288.25,"CAFFYNS":717.5,"LOW...BONAR":108.41,"STANDARD.CHARTERED":1467.23,"SEVERN.TRENT":1404,"ELECOSOFT":89,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-16","ROYAL.DUTCH.SHELL.B":2094,"CAPE":258,"PREMIER.OIL":348.94,"AMEC.FOSTER.WHEELER":842.5,"JOHNSON.MATTHEY":1920.62,"CRODA.INTERNATIONAL":709.45,"CROPPER..JAMES.":193,"FENNER":248.5,"CHEMRING.GROUP":441.48,"ROLLS.ROYCE.HOLDINGS":355.42,"BAE.SYSTEMS":466.75,"SMITH...NEPHEW":552,"BIOQUELL":168.5,"GLAXOSMITHKLINE":1139,"TATE...LYLE":499,"REA.HOLDINGS":558.98,"TESCO":434.5,"DAILY.MAIL..A.":423.75,"BALFOUR.BEATTY":382.32,"MORRISON.WM.SPMKTS.":291,"CAFFYNS":725,"LOW...BONAR":108.18,"STANDARD.CHARTERED":1491.31,"SEVERN.TRENT":1413,"ELECOSOFT":89,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-19","ROYAL.DUTCH.SHELL.B":2154,"CAPE":252.25,"PREMIER.OIL":356.91,"AMEC.FOSTER.WHEELER":845,"JOHNSON.MATTHEY":1937.54,"CRODA.INTERNATIONAL":728.61,"CROPPER..JAMES.":193,"FENNER":254.25,"CHEMRING.GROUP":440.78,"ROLLS.ROYCE.HOLDINGS":355.62,"BAE.SYSTEMS":458.25,"SMITH...NEPHEW":555.5,"BIOQUELL":168.5,"GLAXOSMITHKLINE":1153,"TATE...LYLE":513.5,"REA.HOLDINGS":554.36,"TESCO":430.8,"DAILY.MAIL..A.":438.75,"BALFOUR.BEATTY":377.53,"MORRISON.WM.SPMKTS.":289.25,"CAFFYNS":725,"LOW...BONAR":110.93,"STANDARD.CHARTERED":1506.56,"SEVERN.TRENT":1438,"ELECOSOFT":89,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-20","ROYAL.DUTCH.SHELL.B":2112,"CAPE":255.25,"PREMIER.OIL":355.07,"AMEC.FOSTER.WHEELER":834,"JOHNSON.MATTHEY":1883.78,"CRODA.INTERNATIONAL":709.97,"CROPPER..JAMES.":190,"FENNER":250,"CHEMRING.GROUP":436.4,"ROLLS.ROYCE.HOLDINGS":344.5,"BAE.SYSTEMS":455.5,"SMITH...NEPHEW":554,"BIOQUELL":168.5,"GLAXOSMITHKLINE":1150,"TATE...LYLE":491,"REA.HOLDINGS":531.26,"TESCO":423,"DAILY.MAIL..A.":417,"BALFOUR.BEATTY":368.6,"MORRISON.WM.SPMKTS.":285,"CAFFYNS":725,"LOW...BONAR":109.32,"STANDARD.CHARTERED":1468.03,"SEVERN.TRENT":1404,"ELECOSOFT":89,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-21","ROYAL.DUTCH.SHELL.B":2212,"CAPE":255,"PREMIER.OIL":377.95,"AMEC.FOSTER.WHEELER":819,"JOHNSON.MATTHEY":1888.75,"CRODA.INTERNATIONAL":715.15,"CROPPER..JAMES.":188,"FENNER":251.75,"CHEMRING.GROUP":435.17,"ROLLS.ROYCE.HOLDINGS":332.76,"BAE.SYSTEMS":459.25,"SMITH...NEPHEW":555.5,"BIOQUELL":168.5,"GLAXOSMITHKLINE":1134,"TATE...LYLE":485,"REA.HOLDINGS":540.5,"TESCO":415.5,"DAILY.MAIL..A.":406,"BALFOUR.BEATTY":361.42,"MORRISON.WM.SPMKTS.":278.25,"CAFFYNS":725,"LOW...BONAR":109.78,"STANDARD.CHARTERED":1439.14,"SEVERN.TRENT":1404,"ELECOSOFT":90,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-22","ROYAL.DUTCH.SHELL.B":2169,"CAPE":258,"PREMIER.OIL":374.48,"AMEC.FOSTER.WHEELER":819.5,"JOHNSON.MATTHEY":1895.72,"CRODA.INTERNATIONAL":715.15,"CROPPER..JAMES.":185.5,"FENNER":258.5,"CHEMRING.GROUP":432.89,"ROLLS.ROYCE.HOLDINGS":327.71,"BAE.SYSTEMS":454,"SMITH...NEPHEW":555.5,"BIOQUELL":169,"GLAXOSMITHKLINE":1129.5,"TATE...LYLE":474,"REA.HOLDINGS":535.88,"TESCO":422,"DAILY.MAIL..A.":400,"BALFOUR.BEATTY":375.57,"MORRISON.WM.SPMKTS.":279,"CAFFYNS":725,"LOW...BONAR":110.47,"STANDARD.CHARTERED":1447.97,"SEVERN.TRENT":1418,"ELECOSOFT":90,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-23","ROYAL.DUTCH.SHELL.B":2128,"CAPE":256.5,"PREMIER.OIL":365.89,"AMEC.FOSTER.WHEELER":809.5,"JOHNSON.MATTHEY":1864.86,"CRODA.INTERNATIONAL":711.53,"CROPPER..JAMES.":185.5,"FENNER":253.75,"CHEMRING.GROUP":430.09,"ROLLS.ROYCE.HOLDINGS":321.03,"BAE.SYSTEMS":448.75,"SMITH...NEPHEW":546,"BIOQUELL":169.5,"GLAXOSMITHKLINE":1121,"TATE...LYLE":466.25,"REA.HOLDINGS":524.8,"TESCO":414,"DAILY.MAIL..A.":402,"BALFOUR.BEATTY":371.43,"MORRISON.WM.SPMKTS.":279.75,"CAFFYNS":725,"LOW...BONAR":110.93,"STANDARD.CHARTERED":1427.9,"SEVERN.TRENT":1395,"ELECOSOFT":90,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-26","ROYAL.DUTCH.SHELL.B":2128,"CAPE":256.5,"PREMIER.OIL":365.89,"AMEC.FOSTER.WHEELER":809.5,"JOHNSON.MATTHEY":1864.86,"CRODA.INTERNATIONAL":711.53,"CROPPER..JAMES.":185.5,"FENNER":253.75,"CHEMRING.GROUP":430.09,"ROLLS.ROYCE.HOLDINGS":321.03,"BAE.SYSTEMS":448.75,"SMITH...NEPHEW":546,"BIOQUELL":169.5,"GLAXOSMITHKLINE":1121,"TATE...LYLE":466.25,"REA.HOLDINGS":524.8,"TESCO":414,"DAILY.MAIL..A.":402,"BALFOUR.BEATTY":371.43,"MORRISON.WM.SPMKTS.":279.75,"CAFFYNS":725,"LOW...BONAR":110.93,"STANDARD.CHARTERED":1427.9,"SEVERN.TRENT":1395,"ELECOSOFT":90,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-27","ROYAL.DUTCH.SHELL.B":2112,"CAPE":257.5,"PREMIER.OIL":360.99,"AMEC.FOSTER.WHEELER":813,"JOHNSON.MATTHEY":1911.65,"CRODA.INTERNATIONAL":687.19,"CROPPER..JAMES.":186.5,"FENNER":253.75,"CHEMRING.GROUP":427.46,"ROLLS.ROYCE.HOLDINGS":323.66,"BAE.SYSTEMS":455,"SMITH...NEPHEW":541.5,"BIOQUELL":174.5,"GLAXOSMITHKLINE":1104,"TATE...LYLE":467.75,"REA.HOLDINGS":551.59,"TESCO":414,"DAILY.MAIL..A.":402,"BALFOUR.BEATTY":370.56,"MORRISON.WM.SPMKTS.":285.25,"CAFFYNS":725,"LOW...BONAR":112.3,"STANDARD.CHARTERED":1469.64,"SEVERN.TRENT":1411,"ELECOSOFT":90,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-28","ROYAL.DUTCH.SHELL.B":2117,"CAPE":258,"PREMIER.OIL":356.5,"AMEC.FOSTER.WHEELER":815,"JOHNSON.MATTHEY":1958.45,"CRODA.INTERNATIONAL":689.78,"CROPPER..JAMES.":186.5,"FENNER":253.25,"CHEMRING.GROUP":429.21,"ROLLS.ROYCE.HOLDINGS":332.76,"BAE.SYSTEMS":455,"SMITH...NEPHEW":545.5,"BIOQUELL":184.5,"GLAXOSMITHKLINE":1117,"TATE...LYLE":457.25,"REA.HOLDINGS":567.3,"TESCO":419.3,"DAILY.MAIL..A.":417.5,"BALFOUR.BEATTY":371.43,"MORRISON.WM.SPMKTS.":291,"CAFFYNS":725,"LOW...BONAR":110.93,"STANDARD.CHARTERED":1470.44,"SEVERN.TRENT":1430,"ELECOSOFT":90,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-29","ROYAL.DUTCH.SHELL.B":2145,"CAPE":259.75,"PREMIER.OIL":363.03,"AMEC.FOSTER.WHEELER":831,"JOHNSON.MATTHEY":1926.59,"CRODA.INTERNATIONAL":694.95,"CROPPER..JAMES.":185.5,"FENNER":263,"CHEMRING.GROUP":440.78,"ROLLS.ROYCE.HOLDINGS":334.99,"BAE.SYSTEMS":455,"SMITH...NEPHEW":546.5,"BIOQUELL":186.5,"GLAXOSMITHKLINE":1107.5,"TATE...LYLE":460,"REA.HOLDINGS":586.24,"TESCO":411.8,"DAILY.MAIL..A.":413.5,"BALFOUR.BEATTY":373.39,"MORRISON.WM.SPMKTS.":289.25,"CAFFYNS":725,"LOW...BONAR":111.39,"STANDARD.CHARTERED":1475.26,"SEVERN.TRENT":1437,"ELECOSOFT":90,"CRIMSON.TIDE":1.88}
{"DATE":"2008-05-30","ROYAL.DUTCH.SHELL.B":2105,"CAPE":258,"PREMIER.OIL":351.59,"AMEC.FOSTER.WHEELER":834.5,"JOHNSON.MATTHEY":2006.24,"CRODA.INTERNATIONAL":682.53,"CROPPER..JAMES.":185.5,"FENNER":255.25,"CHEMRING.GROUP":428.34,"ROLLS.ROYCE.HOLDINGS":342.07,"BAE.SYSTEMS":453.25,"SMITH...NEPHEW":541.5,"BIOQUELL":186.5,"GLAXOSMITHKLINE":1113.5,"TATE...LYLE":463.5,"REA.HOLDINGS":570.53,"TESCO":414.1,"DAILY.MAIL..A.":406.75,"BALFOUR.BEATTY":373.39,"MORRISON.WM.SPMKTS.":292.5,"CAFFYNS":717.5,"LOW...BONAR":111.39,"STANDARD.CHARTERED":1505.76,"SEVERN.TRENT":1457,"ELECOSOFT":90,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-02","ROYAL.DUTCH.SHELL.B":2082,"CAPE":258,"PREMIER.OIL":349.14,"AMEC.FOSTER.WHEELER":848.5,"JOHNSON.MATTHEY":2009.23,"CRODA.INTERNATIONAL":688.74,"CROPPER..JAMES.":185.5,"FENNER":264.75,"CHEMRING.GROUP":433.07,"ROLLS.ROYCE.HOLDINGS":335.39,"BAE.SYSTEMS":452.25,"SMITH...NEPHEW":550,"BIOQUELL":186.5,"GLAXOSMITHKLINE":1114,"TATE...LYLE":452.25,"REA.HOLDINGS":560.83,"TESCO":409,"DAILY.MAIL..A.":401,"BALFOUR.BEATTY":366.21,"MORRISON.WM.SPMKTS.":290.75,"CAFFYNS":717.5,"LOW...BONAR":108.64,"STANDARD.CHARTERED":1464.82,"SEVERN.TRENT":1439,"ELECOSOFT":90,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-03","ROYAL.DUTCH.SHELL.B":2084,"CAPE":255,"PREMIER.OIL":348.73,"AMEC.FOSTER.WHEELER":884,"JOHNSON.MATTHEY":1994.29,"CRODA.INTERNATIONAL":691.85,"CROPPER..JAMES.":184,"FENNER":260,"CHEMRING.GROUP":437.97,"ROLLS.ROYCE.HOLDINGS":334.99,"BAE.SYSTEMS":459,"SMITH...NEPHEW":560,"BIOQUELL":178.5,"GLAXOSMITHKLINE":1120,"TATE...LYLE":450.75,"REA.HOLDINGS":556.67,"TESCO":412,"DAILY.MAIL..A.":402,"BALFOUR.BEATTY":364.47,"MORRISON.WM.SPMKTS.":292.75,"CAFFYNS":717.5,"LOW...BONAR":108.18,"STANDARD.CHARTERED":1450.38,"SEVERN.TRENT":1466,"ELECOSOFT":90,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-04","ROYAL.DUTCH.SHELL.B":2024,"CAPE":244.75,"PREMIER.OIL":335.86,"AMEC.FOSTER.WHEELER":907,"JOHNSON.MATTHEY":2030.14,"CRODA.INTERNATIONAL":692.88,"CROPPER..JAMES.":184,"FENNER":261.75,"CHEMRING.GROUP":442.35,"ROLLS.ROYCE.HOLDINGS":333.57,"BAE.SYSTEMS":460,"SMITH...NEPHEW":581.5,"BIOQUELL":176,"GLAXOSMITHKLINE":1102,"TATE...LYLE":452.25,"REA.HOLDINGS":556.67,"TESCO":411.5,"DAILY.MAIL..A.":404.25,"BALFOUR.BEATTY":364.68,"MORRISON.WM.SPMKTS.":292.25,"CAFFYNS":712.5,"LOW...BONAR":106.35,"STANDARD.CHARTERED":1407.84,"SEVERN.TRENT":1450,"ELECOSOFT":90,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-05","ROYAL.DUTCH.SHELL.B":2046,"CAPE":241,"PREMIER.OIL":324.42,"AMEC.FOSTER.WHEELER":899.5,"JOHNSON.MATTHEY":1954.47,"CRODA.INTERNATIONAL":695.99,"CROPPER..JAMES.":183,"FENNER":271,"CHEMRING.GROUP":445.51,"ROLLS.ROYCE.HOLDINGS":330.94,"BAE.SYSTEMS":462.25,"SMITH...NEPHEW":578,"BIOQUELL":176,"GLAXOSMITHKLINE":1103,"TATE...LYLE":445.25,"REA.HOLDINGS":556.21,"TESCO":417.5,"DAILY.MAIL..A.":404.5,"BALFOUR.BEATTY":371.65,"MORRISON.WM.SPMKTS.":284.75,"CAFFYNS":712.5,"LOW...BONAR":109.32,"STANDARD.CHARTERED":1396.6,"SEVERN.TRENT":1473,"ELECOSOFT":90,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-06","ROYAL.DUTCH.SHELL.B":2055,"CAPE":247.75,"PREMIER.OIL":337.91,"AMEC.FOSTER.WHEELER":897,"JOHNSON.MATTHEY":2003.25,"CRODA.INTERNATIONAL":686.67,"CROPPER..JAMES.":183,"FENNER":269,"CHEMRING.GROUP":441.48,"ROLLS.ROYCE.HOLDINGS":316.78,"BAE.SYSTEMS":451.5,"SMITH...NEPHEW":579,"BIOQUELL":176,"GLAXOSMITHKLINE":1075,"TATE...LYLE":440,"REA.HOLDINGS":554.36,"TESCO":409.6,"DAILY.MAIL..A.":381.5,"BALFOUR.BEATTY":372.52,"MORRISON.WM.SPMKTS.":276.5,"CAFFYNS":705,"LOW...BONAR":106.35,"STANDARD.CHARTERED":1329.98,"SEVERN.TRENT":1447,"ELECOSOFT":89,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-09","ROYAL.DUTCH.SHELL.B":2087,"CAPE":247.5,"PREMIER.OIL":344.24,"AMEC.FOSTER.WHEELER":901.5,"JOHNSON.MATTHEY":1983.34,"CRODA.INTERNATIONAL":674.24,"CROPPER..JAMES.":181.5,"FENNER":260.75,"CHEMRING.GROUP":445.86,"ROLLS.ROYCE.HOLDINGS":310.31,"BAE.SYSTEMS":457.75,"SMITH...NEPHEW":581,"BIOQUELL":176,"GLAXOSMITHKLINE":1065,"TATE...LYLE":433.75,"REA.HOLDINGS":540.97,"TESCO":401.9,"DAILY.MAIL..A.":375.75,"BALFOUR.BEATTY":376.88,"MORRISON.WM.SPMKTS.":274.5,"CAFFYNS":695,"LOW...BONAR":105.2,"STANDARD.CHARTERED":1334.8,"SEVERN.TRENT":1447,"ELECOSOFT":89,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-10","ROYAL.DUTCH.SHELL.B":2048,"CAPE":250.5,"PREMIER.OIL":338.11,"AMEC.FOSTER.WHEELER":894.5,"JOHNSON.MATTHEY":1974.38,"CRODA.INTERNATIONAL":665.96,"CROPPER..JAMES.":181.5,"FENNER":258.5,"CHEMRING.GROUP":440.43,"ROLLS.ROYCE.HOLDINGS":313.34,"BAE.SYSTEMS":448.5,"SMITH...NEPHEW":579,"BIOQUELL":174,"GLAXOSMITHKLINE":1064,"TATE...LYLE":422.25,"REA.HOLDINGS":547.43,"TESCO":391.8,"DAILY.MAIL..A.":367.5,"BALFOUR.BEATTY":375.79,"MORRISON.WM.SPMKTS.":272.5,"CAFFYNS":695,"LOW...BONAR":103.82,"STANDARD.CHARTERED":1313.12,"SEVERN.TRENT":1478,"ELECOSOFT":89,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-11","ROYAL.DUTCH.SHELL.B":2059,"CAPE":265,"PREMIER.OIL":335.66,"AMEC.FOSTER.WHEELER":914,"JOHNSON.MATTHEY":1849.92,"CRODA.INTERNATIONAL":627.63,"CROPPER..JAMES.":179,"FENNER":259.75,"CHEMRING.GROUP":440.78,"ROLLS.ROYCE.HOLDINGS":303.23,"BAE.SYSTEMS":446.5,"SMITH...NEPHEW":571,"BIOQUELL":162.5,"GLAXOSMITHKLINE":1053,"TATE...LYLE":411,"REA.HOLDINGS":535.88,"TESCO":386.1,"DAILY.MAIL..A.":339.5,"BALFOUR.BEATTY":374.26,"MORRISON.WM.SPMKTS.":270,"CAFFYNS":675,"LOW...BONAR":104.97,"STANDARD.CHARTERED":1224.03,"SEVERN.TRENT":1448,"ELECOSOFT":90,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-12","ROYAL.DUTCH.SHELL.B":2029,"CAPE":274.5,"PREMIER.OIL":336.07,"AMEC.FOSTER.WHEELER":933.5,"JOHNSON.MATTHEY":1916.63,"CRODA.INTERNATIONAL":659.74,"CROPPER..JAMES.":179,"FENNER":264,"CHEMRING.GROUP":443.23,"ROLLS.ROYCE.HOLDINGS":306.87,"BAE.SYSTEMS":443.75,"SMITH...NEPHEW":569.5,"BIOQUELL":163.5,"GLAXOSMITHKLINE":1074,"TATE...LYLE":419.25,"REA.HOLDINGS":540.5,"TESCO":387.7,"DAILY.MAIL..A.":350.75,"BALFOUR.BEATTY":384.06,"MORRISON.WM.SPMKTS.":268.5,"CAFFYNS":675,"LOW...BONAR":104.05,"STANDARD.CHARTERED":1308.31,"SEVERN.TRENT":1417,"ELECOSOFT":89.5,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-13","ROYAL.DUTCH.SHELL.B":2007,"CAPE":279.75,"PREMIER.OIL":335.05,"AMEC.FOSTER.WHEELER":918,"JOHNSON.MATTHEY":1884.77,"CRODA.INTERNATIONAL":666.47,"CROPPER..JAMES.":179,"FENNER":265,"CHEMRING.GROUP":442.7,"ROLLS.ROYCE.HOLDINGS":307.07,"BAE.SYSTEMS":449.75,"SMITH...NEPHEW":575,"BIOQUELL":163.5,"GLAXOSMITHKLINE":1075,"TATE...LYLE":424,"REA.HOLDINGS":538.19,"TESCO":390,"DAILY.MAIL..A.":362,"BALFOUR.BEATTY":388.63,"MORRISON.WM.SPMKTS.":276.5,"CAFFYNS":675,"LOW...BONAR":105.66,"STANDARD.CHARTERED":1316.34,"SEVERN.TRENT":1426,"ELECOSOFT":89.5,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-16","ROYAL.DUTCH.SHELL.B":2025,"CAPE":277.5,"PREMIER.OIL":328.3,"AMEC.FOSTER.WHEELER":907.5,"JOHNSON.MATTHEY":1864.86,"CRODA.INTERNATIONAL":655.08,"CROPPER..JAMES.":176.5,"FENNER":263.75,"CHEMRING.GROUP":430.09,"ROLLS.ROYCE.HOLDINGS":305.86,"BAE.SYSTEMS":441,"SMITH...NEPHEW":574.5,"BIOQUELL":164.5,"GLAXOSMITHKLINE":1087,"TATE...LYLE":416.5,"REA.HOLDINGS":547.43,"TESCO":386.7,"DAILY.MAIL..A.":359.75,"BALFOUR.BEATTY":389.94,"MORRISON.WM.SPMKTS.":273.25,"CAFFYNS":642.5,"LOW...BONAR":107.26,"STANDARD.CHARTERED":1316.34,"SEVERN.TRENT":1398,"ELECOSOFT":89.5,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-17","ROYAL.DUTCH.SHELL.B":2033,"CAPE":283.75,"PREMIER.OIL":328.1,"AMEC.FOSTER.WHEELER":951,"JOHNSON.MATTHEY":1889.75,"CRODA.INTERNATIONAL":666.99,"CROPPER..JAMES.":171.5,"FENNER":266.25,"CHEMRING.GROUP":428.69,"ROLLS.ROYCE.HOLDINGS":309.3,"BAE.SYSTEMS":449.75,"SMITH...NEPHEW":579,"BIOQUELL":164.5,"GLAXOSMITHKLINE":1080,"TATE...LYLE":424.5,"REA.HOLDINGS":544.66,"TESCO":393,"DAILY.MAIL..A.":354.25,"BALFOUR.BEATTY":396.69,"MORRISON.WM.SPMKTS.":277.75,"CAFFYNS":637.5,"LOW...BONAR":107.26,"STANDARD.CHARTERED":1293.06,"SEVERN.TRENT":1427,"ELECOSOFT":89.5,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-18","ROYAL.DUTCH.SHELL.B":1970,"CAPE":283,"PREMIER.OIL":321.97,"AMEC.FOSTER.WHEELER":948,"JOHNSON.MATTHEY":1843.95,"CRODA.INTERNATIONAL":660.26,"CROPPER..JAMES.":162.5,"FENNER":260,"CHEMRING.GROUP":429.21,"ROLLS.ROYCE.HOLDINGS":295.34,"BAE.SYSTEMS":436,"SMITH...NEPHEW":595.5,"BIOQUELL":164.5,"GLAXOSMITHKLINE":1102,"TATE...LYLE":402.25,"REA.HOLDINGS":543.74,"TESCO":381.3,"DAILY.MAIL..A.":338.5,"BALFOUR.BEATTY":396.04,"MORRISON.WM.SPMKTS.":271.25,"CAFFYNS":630,"LOW...BONAR":104.97,"STANDARD.CHARTERED":1244.1,"SEVERN.TRENT":1359,"ELECOSOFT":89.5,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-19","ROYAL.DUTCH.SHELL.B":1947,"CAPE":288.5,"PREMIER.OIL":307.26,"AMEC.FOSTER.WHEELER":929.5,"JOHNSON.MATTHEY":1859.88,"CRODA.INTERNATIONAL":655.6,"CROPPER..JAMES.":162.5,"FENNER":253,"CHEMRING.GROUP":430.97,"ROLLS.ROYCE.HOLDINGS":288.26,"BAE.SYSTEMS":423.75,"SMITH...NEPHEW":591,"BIOQUELL":165.5,"GLAXOSMITHKLINE":1111,"TATE...LYLE":394.25,"REA.HOLDINGS":545.12,"TESCO":384.5,"DAILY.MAIL..A.":327,"BALFOUR.BEATTY":384.5,"MORRISON.WM.SPMKTS.":264.5,"CAFFYNS":637.5,"LOW...BONAR":107.26,"STANDARD.CHARTERED":1203.16,"SEVERN.TRENT":1361,"ELECOSOFT":89.5,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-20","ROYAL.DUTCH.SHELL.B":1910,"CAPE":278.25,"PREMIER.OIL":310.74,"AMEC.FOSTER.WHEELER":950.5,"JOHNSON.MATTHEY":1820.05,"CRODA.INTERNATIONAL":662.85,"CROPPER..JAMES.":159,"FENNER":245.75,"CHEMRING.GROUP":422.56,"ROLLS.ROYCE.HOLDINGS":280.37,"BAE.SYSTEMS":419.5,"SMITH...NEPHEW":575.5,"BIOQUELL":165,"GLAXOSMITHKLINE":1099,"TATE...LYLE":374.25,"REA.HOLDINGS":540.5,"TESCO":374.5,"DAILY.MAIL..A.":327.75,"BALFOUR.BEATTY":382.97,"MORRISON.WM.SPMKTS.":265,"CAFFYNS":637.5,"LOW...BONAR":105.43,"STANDARD.CHARTERED":1203.97,"SEVERN.TRENT":1329,"ELECOSOFT":89.5,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-23","ROYAL.DUTCH.SHELL.B":1946,"CAPE":281.25,"PREMIER.OIL":324.63,"AMEC.FOSTER.WHEELER":940,"JOHNSON.MATTHEY":1841.96,"CRODA.INTERNATIONAL":660.26,"CROPPER..JAMES.":159,"FENNER":250.75,"CHEMRING.GROUP":406.79,"ROLLS.ROYCE.HOLDINGS":281.99,"BAE.SYSTEMS":420,"SMITH...NEPHEW":585.5,"BIOQUELL":161.5,"GLAXOSMITHKLINE":1121.5,"TATE...LYLE":392.5,"REA.HOLDINGS":540.5,"TESCO":378,"DAILY.MAIL..A.":341,"BALFOUR.BEATTY":378.18,"MORRISON.WM.SPMKTS.":269.25,"CAFFYNS":637.5,"LOW...BONAR":107.95,"STANDARD.CHARTERED":1220.02,"SEVERN.TRENT":1328,"ELECOSOFT":89.5,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-24","ROYAL.DUTCH.SHELL.B":1950,"CAPE":280.5,"PREMIER.OIL":321.97,"AMEC.FOSTER.WHEELER":901.5,"JOHNSON.MATTHEY":1807.11,"CRODA.INTERNATIONAL":651.46,"CROPPER..JAMES.":165,"FENNER":242,"CHEMRING.GROUP":385.24,"ROLLS.ROYCE.HOLDINGS":274.51,"BAE.SYSTEMS":420.5,"SMITH...NEPHEW":571,"BIOQUELL":161.5,"GLAXOSMITHKLINE":1123,"TATE...LYLE":393,"REA.HOLDINGS":533.11,"TESCO":365.1,"DAILY.MAIL..A.":337.25,"BALFOUR.BEATTY":373.39,"MORRISON.WM.SPMKTS.":269.5,"CAFFYNS":637.5,"LOW...BONAR":106.35,"STANDARD.CHARTERED":1198.35,"SEVERN.TRENT":1312,"ELECOSOFT":89.5,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-25","ROYAL.DUTCH.SHELL.B":1935,"CAPE":285,"PREMIER.OIL":312.98,"AMEC.FOSTER.WHEELER":918,"JOHNSON.MATTHEY":1846.94,"CRODA.INTERNATIONAL":663.88,"CROPPER..JAMES.":160,"FENNER":243,"CHEMRING.GROUP":394.53,"ROLLS.ROYCE.HOLDINGS":285.63,"BAE.SYSTEMS":429.5,"SMITH...NEPHEW":566.5,"BIOQUELL":161.5,"GLAXOSMITHKLINE":1135,"TATE...LYLE":400,"REA.HOLDINGS":527.57,"TESCO":381,"DAILY.MAIL..A.":350.5,"BALFOUR.BEATTY":375.35,"MORRISON.WM.SPMKTS.":276.5,"CAFFYNS":637.5,"LOW...BONAR":107.03,"STANDARD.CHARTERED":1259.35,"SEVERN.TRENT":1315,"ELECOSOFT":86.5,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-26","ROYAL.DUTCH.SHELL.B":1935,"CAPE":277.5,"PREMIER.OIL":312.17,"AMEC.FOSTER.WHEELER":879.5,"JOHNSON.MATTHEY":1801.14,"CRODA.INTERNATIONAL":642.13,"CROPPER..JAMES.":160,"FENNER":239,"CHEMRING.GROUP":401.36,"ROLLS.ROYCE.HOLDINGS":266.01,"BAE.SYSTEMS":418.5,"SMITH...NEPHEW":550,"BIOQUELL":161.5,"GLAXOSMITHKLINE":1129.5,"TATE...LYLE":392.25,"REA.HOLDINGS":536.35,"TESCO":364.7,"DAILY.MAIL..A.":337.5,"BALFOUR.BEATTY":365.77,"MORRISON.WM.SPMKTS.":268.25,"CAFFYNS":637.5,"LOW...BONAR":104.51,"STANDARD.CHARTERED":1166.24,"SEVERN.TRENT":1288,"ELECOSOFT":86.5,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-27","ROYAL.DUTCH.SHELL.B":1962,"CAPE":284.25,"PREMIER.OIL":328.71,"AMEC.FOSTER.WHEELER":878,"JOHNSON.MATTHEY":1824.03,"CRODA.INTERNATIONAL":653.53,"CROPPER..JAMES.":160,"FENNER":246.25,"CHEMRING.GROUP":402.23,"ROLLS.ROYCE.HOLDINGS":267.22,"BAE.SYSTEMS":427.5,"SMITH...NEPHEW":556,"BIOQUELL":147.5,"GLAXOSMITHKLINE":1112,"TATE...LYLE":395.75,"REA.HOLDINGS":534.04,"TESCO":360.5,"DAILY.MAIL..A.":329.75,"BALFOUR.BEATTY":371.43,"MORRISON.WM.SPMKTS.":262.5,"CAFFYNS":632.5,"LOW...BONAR":105.43,"STANDARD.CHARTERED":1162.23,"SEVERN.TRENT":1282,"ELECOSOFT":85.5,"CRIMSON.TIDE":1.88}
{"DATE":"2008-06-30","ROYAL.DUTCH.SHELL.B":2020,"CAPE":280,"PREMIER.OIL":336.68,"AMEC.FOSTER.WHEELER":890,"JOHNSON.MATTHEY":1837.98,"CRODA.INTERNATIONAL":662.85,"CROPPER..JAMES.":150,"FENNER":242.75,"CHEMRING.GROUP":414.5,"ROLLS.ROYCE.HOLDINGS":276.33,"BAE.SYSTEMS":442.5,"SMITH...NEPHEW":554,"BIOQUELL":148.5,"GLAXOSMITHKLINE":1113,"TATE...LYLE":397.5,"REA.HOLDINGS":540.97,"TESCO":369.3,"DAILY.MAIL..A.":313.75,"BALFOUR.BEATTY":370.13,"MORRISON.WM.SPMKTS.":266.25,"CAFFYNS":630,"LOW...BONAR":101.3,"STANDARD.CHARTERED":1147.78,"SEVERN.TRENT":1284,"ELECOSOFT":82.75,"CRIMSON.TIDE":2}
{"DATE":"2008-07-01","ROYAL.DUTCH.SHELL.B":1981,"CAPE":273,"PREMIER.OIL":326.87,"AMEC.FOSTER.WHEELER":876.5,"JOHNSON.MATTHEY":1783.21,"CRODA.INTERNATIONAL":678.9,"CROPPER..JAMES.":142,"FENNER":252.75,"CHEMRING.GROUP":413.62,"ROLLS.ROYCE.HOLDINGS":271.47,"BAE.SYSTEMS":432,"SMITH...NEPHEW":547,"BIOQUELL":148.5,"GLAXOSMITHKLINE":1103,"TATE...LYLE":421.5,"REA.HOLDINGS":552.05,"TESCO":363,"DAILY.MAIL..A.":298.5,"BALFOUR.BEATTY":358.15,"MORRISON.WM.SPMKTS.":263,"CAFFYNS":630,"LOW...BONAR":95.8,"STANDARD.CHARTERED":1125.31,"SEVERN.TRENT":1272,"ELECOSOFT":78,"CRIMSON.TIDE":2}
{"DATE":"2008-07-02","ROYAL.DUTCH.SHELL.B":1965,"CAPE":261,"PREMIER.OIL":321.56,"AMEC.FOSTER.WHEELER":849.5,"JOHNSON.MATTHEY":1719.49,"CRODA.INTERNATIONAL":659.74,"CROPPER..JAMES.":146,"FENNER":248.25,"CHEMRING.GROUP":407.49,"ROLLS.ROYCE.HOLDINGS":269.25,"BAE.SYSTEMS":426.75,"SMITH...NEPHEW":525.5,"BIOQUELL":141,"GLAXOSMITHKLINE":1146,"TATE...LYLE":409.5,"REA.HOLDINGS":572.84,"TESCO":343.7,"DAILY.MAIL..A.":273.25,"BALFOUR.BEATTY":349.23,"MORRISON.WM.SPMKTS.":253,"CAFFYNS":630,"LOW...BONAR":93.97,"STANDARD.CHARTERED":1119.69,"SEVERN.TRENT":1300,"ELECOSOFT":70.5,"CRIMSON.TIDE":2}
{"DATE":"2008-07-03","ROYAL.DUTCH.SHELL.B":1953,"CAPE":261,"PREMIER.OIL":323.61,"AMEC.FOSTER.WHEELER":874,"JOHNSON.MATTHEY":1720.49,"CRODA.INTERNATIONAL":645.24,"CROPPER..JAMES.":130,"FENNER":243.5,"CHEMRING.GROUP":403.11,"ROLLS.ROYCE.HOLDINGS":274.1,"BAE.SYSTEMS":438.5,"SMITH...NEPHEW":523.5,"BIOQUELL":136.5,"GLAXOSMITHKLINE":1181,"TATE...LYLE":406.5,"REA.HOLDINGS":554.36,"TESCO":341.5,"DAILY.MAIL..A.":274.25,"BALFOUR.BEATTY":361.2,"MORRISON.WM.SPMKTS.":247.5,"CAFFYNS":625,"LOW...BONAR":86.63,"STANDARD.CHARTERED":1160.62,"SEVERN.TRENT":1304,"ELECOSOFT":62.5,"CRIMSON.TIDE":1}
{"DATE":"2008-07-04","ROYAL.DUTCH.SHELL.B":1940,"CAPE":259.25,"PREMIER.OIL":318.5,"AMEC.FOSTER.WHEELER":886,"JOHNSON.MATTHEY":1697.59,"CRODA.INTERNATIONAL":630.74,"CROPPER..JAMES.":134,"FENNER":236.5,"CHEMRING.GROUP":408.89,"ROLLS.ROYCE.HOLDINGS":263.38,"BAE.SYSTEMS":426.5,"SMITH...NEPHEW":520,"BIOQUELL":144.5,"GLAXOSMITHKLINE":1173.5,"TATE...LYLE":394.25,"REA.HOLDINGS":555.75,"TESCO":359.2,"DAILY.MAIL..A.":278,"BALFOUR.BEATTY":352.71,"MORRISON.WM.SPMKTS.":254.5,"CAFFYNS":610,"LOW...BONAR":87.09,"STANDARD.CHARTERED":1120.49,"SEVERN.TRENT":1297,"ELECOSOFT":61.5,"CRIMSON.TIDE":1}
{"DATE":"2008-07-07","ROYAL.DUTCH.SHELL.B":2016,"CAPE":259.75,"PREMIER.OIL":324.22,"AMEC.FOSTER.WHEELER":915.5,"JOHNSON.MATTHEY":1751.35,"CRODA.INTERNATIONAL":646.28,"CROPPER..JAMES.":131,"FENNER":237.75,"CHEMRING.GROUP":420.28,"ROLLS.ROYCE.HOLDINGS":277.14,"BAE.SYSTEMS":442,"SMITH...NEPHEW":542,"BIOQUELL":144.5,"GLAXOSMITHKLINE":1180.5,"TATE...LYLE":401,"REA.HOLDINGS":572.84,"TESCO":361.4,"DAILY.MAIL..A.":277,"BALFOUR.BEATTY":361.42,"MORRISON.WM.SPMKTS.":256,"CAFFYNS":607.5,"LOW...BONAR":88.01,"STANDARD.CHARTERED":1152.6,"SEVERN.TRENT":1335,"ELECOSOFT":61.5,"CRIMSON.TIDE":1}
{"DATE":"2008-07-08","ROYAL.DUTCH.SHELL.B":1971,"CAPE":254.25,"PREMIER.OIL":300.72,"AMEC.FOSTER.WHEELER":902,"JOHNSON.MATTHEY":1707.54,"CRODA.INTERNATIONAL":647.83,"CROPPER..JAMES.":130,"FENNER":234.5,"CHEMRING.GROUP":417.3,"ROLLS.ROYCE.HOLDINGS":274.51,"BAE.SYSTEMS":445,"SMITH...NEPHEW":537,"BIOQUELL":144.5,"GLAXOSMITHKLINE":1216,"TATE...LYLE":397.5,"REA.HOLDINGS":559.44,"TESCO":368.9,"DAILY.MAIL..A.":259,"BALFOUR.BEATTY":353.14,"MORRISON.WM.SPMKTS.":260.5,"CAFFYNS":625,"LOW...BONAR":82.51,"STANDARD.CHARTERED":1126.91,"SEVERN.TRENT":1334,"ELECOSOFT":56.5,"CRIMSON.TIDE":1}
{"DATE":"2008-07-09","ROYAL.DUTCH.SHELL.B":1954,"CAPE":258.25,"PREMIER.OIL":292.76,"AMEC.FOSTER.WHEELER":908.5,"JOHNSON.MATTHEY":1756.33,"CRODA.INTERNATIONAL":659.22,"CROPPER..JAMES.":127.5,"FENNER":236.5,"CHEMRING.GROUP":416.95,"ROLLS.ROYCE.HOLDINGS":283.41,"BAE.SYSTEMS":443,"SMITH...NEPHEW":553.5,"BIOQUELL":166,"GLAXOSMITHKLINE":1248.5,"TATE...LYLE":420.25,"REA.HOLDINGS":570.53,"TESCO":378.8,"DAILY.MAIL..A.":279,"BALFOUR.BEATTY":364.47,"MORRISON.WM.SPMKTS.":270,"CAFFYNS":605,"LOW...BONAR":83.88,"STANDARD.CHARTERED":1175.87,"SEVERN.TRENT":1338,"ELECOSOFT":59.5,"CRIMSON.TIDE":1}
{"DATE":"2008-07-10","ROYAL.DUTCH.SHELL.B":1909,"CAPE":248.5,"PREMIER.OIL":294.19,"AMEC.FOSTER.WHEELER":861,"JOHNSON.MATTHEY":1668.71,"CRODA.INTERNATIONAL":656.63,"CROPPER..JAMES.":129,"FENNER":233.25,"CHEMRING.GROUP":410.29,"ROLLS.ROYCE.HOLDINGS":271.27,"BAE.SYSTEMS":431.5,"SMITH...NEPHEW":545.5,"BIOQUELL":164.5,"GLAXOSMITHKLINE":1226.5,"TATE...LYLE":395.5,"REA.HOLDINGS":569.15,"TESCO":371,"DAILY.MAIL..A.":283.75,"BALFOUR.BEATTY":348.35,"MORRISON.WM.SPMKTS.":266.25,"CAFFYNS":605,"LOW...BONAR":85.26,"STANDARD.CHARTERED":1167.85,"SEVERN.TRENT":1301,"ELECOSOFT":60,"CRIMSON.TIDE":1}
{"DATE":"2008-07-11","ROYAL.DUTCH.SHELL.B":1919,"CAPE":246,"PREMIER.OIL":294.8,"AMEC.FOSTER.WHEELER":867.5,"JOHNSON.MATTHEY":1609.97,"CRODA.INTERNATIONAL":655.6,"CROPPER..JAMES.":126,"FENNER":226.75,"CHEMRING.GROUP":411.87,"ROLLS.ROYCE.HOLDINGS":253.67,"BAE.SYSTEMS":419.5,"SMITH...NEPHEW":535.5,"BIOQUELL":163,"GLAXOSMITHKLINE":1191.5,"TATE...LYLE":383,"REA.HOLDINGS":573.3,"TESCO":355.3,"DAILY.MAIL..A.":276,"BALFOUR.BEATTY":335.73,"MORRISON.WM.SPMKTS.":257.5,"CAFFYNS":575,"LOW...BONAR":79.76,"STANDARD.CHARTERED":1076.35,"SEVERN.TRENT":1267,"ELECOSOFT":60,"CRIMSON.TIDE":1}
{"DATE":"2008-07-14","ROYAL.DUTCH.SHELL.B":1892,"CAPE":250,"PREMIER.OIL":287.45,"AMEC.FOSTER.WHEELER":874.5,"JOHNSON.MATTHEY":1650.79,"CRODA.INTERNATIONAL":658.71,"CROPPER..JAMES.":125.5,"FENNER":224.75,"CHEMRING.GROUP":411.34,"ROLLS.ROYCE.HOLDINGS":256.91,"BAE.SYSTEMS":426.5,"SMITH...NEPHEW":535,"BIOQUELL":163,"GLAXOSMITHKLINE":1181.5,"TATE...LYLE":392,"REA.HOLDINGS":569.15,"TESCO":354.6,"DAILY.MAIL..A.":275,"BALFOUR.BEATTY":340.95,"MORRISON.WM.SPMKTS.":257,"CAFFYNS":572.5,"LOW...BONAR":82.97,"STANDARD.CHARTERED":1106.85,"SEVERN.TRENT":1287,"ELECOSOFT":60,"CRIMSON.TIDE":1}
{"DATE":"2008-07-15","ROYAL.DUTCH.SHELL.B":1839,"CAPE":250.5,"PREMIER.OIL":288.26,"AMEC.FOSTER.WHEELER":839.5,"JOHNSON.MATTHEY":1587.07,"CRODA.INTERNATIONAL":649.38,"CROPPER..JAMES.":125.5,"FENNER":219.75,"CHEMRING.GROUP":410.12,"ROLLS.ROYCE.HOLDINGS":256.3,"BAE.SYSTEMS":425,"SMITH...NEPHEW":530,"BIOQUELL":159,"GLAXOSMITHKLINE":1187,"TATE...LYLE":384,"REA.HOLDINGS":558.98,"TESCO":364.7,"DAILY.MAIL..A.":261.5,"BALFOUR.BEATTY":332.9,"MORRISON.WM.SPMKTS.":261,"CAFFYNS":545,"LOW...BONAR":82.51,"STANDARD.CHARTERED":1071.53,"SEVERN.TRENT":1270,"ELECOSOFT":63,"CRIMSON.TIDE":1}
{"DATE":"2008-07-16","ROYAL.DUTCH.SHELL.B":1773,"CAPE":246.5,"PREMIER.OIL":282.95,"AMEC.FOSTER.WHEELER":821.5,"JOHNSON.MATTHEY":1593.05,"CRODA.INTERNATIONAL":649.38,"CROPPER..JAMES.":102.5,"FENNER":223,"CHEMRING.GROUP":417.83,"ROLLS.ROYCE.HOLDINGS":266.21,"BAE.SYSTEMS":436.75,"SMITH...NEPHEW":549,"BIOQUELL":160,"GLAXOSMITHKLINE":1167.5,"TATE...LYLE":395.75,"REA.HOLDINGS":545.12,"TESCO":375.7,"DAILY.MAIL..A.":280,"BALFOUR.BEATTY":335.51,"MORRISON.WM.SPMKTS.":264.25,"CAFFYNS":545,"LOW...BONAR":81.13,"STANDARD.CHARTERED":1081.96,"SEVERN.TRENT":1313,"ELECOSOFT":63,"CRIMSON.TIDE":1}
{"DATE":"2008-07-17","ROYAL.DUTCH.SHELL.B":1799,"CAPE":248.25,"PREMIER.OIL":287.04,"AMEC.FOSTER.WHEELER":849.5,"JOHNSON.MATTHEY":1604.99,"CRODA.INTERNATIONAL":697.03,"CROPPER..JAMES.":111,"FENNER":227,"CHEMRING.GROUP":417.83,"ROLLS.ROYCE.HOLDINGS":284.62,"BAE.SYSTEMS":436.75,"SMITH...NEPHEW":555.5,"BIOQUELL":160.5,"GLAXOSMITHKLINE":1174,"TATE...LYLE":407.75,"REA.HOLDINGS":558.52,"TESCO":388.8,"DAILY.MAIL..A.":315.25,"BALFOUR.BEATTY":354.02,"MORRISON.WM.SPMKTS.":267.5,"CAFFYNS":545,"LOW...BONAR":85.26,"STANDARD.CHARTERED":1181.49,"SEVERN.TRENT":1290,"ELECOSOFT":63.5,"CRIMSON.TIDE":1}
{"DATE":"2008-07-18","ROYAL.DUTCH.SHELL.B":1795,"CAPE":241.75,"PREMIER.OIL":267.63,"AMEC.FOSTER.WHEELER":833.5,"JOHNSON.MATTHEY":1591.05,"CRODA.INTERNATIONAL":678.38,"CROPPER..JAMES.":112.5,"FENNER":222,"CHEMRING.GROUP":412.4,"ROLLS.ROYCE.HOLDINGS":287.25,"BAE.SYSTEMS":444,"SMITH...NEPHEW":572.5,"BIOQUELL":165,"GLAXOSMITHKLINE":1200,"TATE...LYLE":415.25,"REA.HOLDINGS":545.12,"TESCO":375.8,"DAILY.MAIL..A.":331.5,"BALFOUR.BEATTY":346.61,"MORRISON.WM.SPMKTS.":266,"CAFFYNS":545,"LOW...BONAR":85.49,"STANDARD.CHARTERED":1237.68,"SEVERN.TRENT":1303,"ELECOSOFT":63.75,"CRIMSON.TIDE":1}
{"DATE":"2008-07-21","ROYAL.DUTCH.SHELL.B":1808,"CAPE":244.5,"PREMIER.OIL":264.77,"AMEC.FOSTER.WHEELER":845.5,"JOHNSON.MATTHEY":1660.75,"CRODA.INTERNATIONAL":680.46,"CROPPER..JAMES.":113.5,"FENNER":227,"CHEMRING.GROUP":414.67,"ROLLS.ROYCE.HOLDINGS":281.18,"BAE.SYSTEMS":434.5,"SMITH...NEPHEW":570,"BIOQUELL":170,"GLAXOSMITHKLINE":1226.5,"TATE...LYLE":434.5,"REA.HOLDINGS":561.29,"TESCO":376.3,"DAILY.MAIL..A.":320.5,"BALFOUR.BEATTY":356.41,"MORRISON.WM.SPMKTS.":264,"CAFFYNS":545,"LOW...BONAR":86.18,"STANDARD.CHARTERED":1254.53,"SEVERN.TRENT":1347,"ELECOSOFT":65.25,"CRIMSON.TIDE":1}
{"DATE":"2008-07-22","ROYAL.DUTCH.SHELL.B":1838,"CAPE":248.5,"PREMIER.OIL":270.9,"AMEC.FOSTER.WHEELER":869.5,"JOHNSON.MATTHEY":1730.44,"CRODA.INTERNATIONAL":676.31,"CROPPER..JAMES.":122.5,"FENNER":225.25,"CHEMRING.GROUP":417.48,"ROLLS.ROYCE.HOLDINGS":285.63,"BAE.SYSTEMS":446.75,"SMITH...NEPHEW":575,"BIOQUELL":170,"GLAXOSMITHKLINE":1224,"TATE...LYLE":444,"REA.HOLDINGS":540.5,"TESCO":381.4,"DAILY.MAIL..A.":312.25,"BALFOUR.BEATTY":358.59,"MORRISON.WM.SPMKTS.":267,"CAFFYNS":545,"LOW...BONAR":88.01,"STANDARD.CHARTERED":1238.48,"SEVERN.TRENT":1398,"ELECOSOFT":66,"CRIMSON.TIDE":1}
{"DATE":"2008-07-23","ROYAL.DUTCH.SHELL.B":1826,"CAPE":249.25,"PREMIER.OIL":268.85,"AMEC.FOSTER.WHEELER":868,"JOHNSON.MATTHEY":1723.48,"CRODA.INTERNATIONAL":684.08,"CROPPER..JAMES.":134,"FENNER":224.5,"CHEMRING.GROUP":420.1,"ROLLS.ROYCE.HOLDINGS":298.38,"BAE.SYSTEMS":444.75,"SMITH...NEPHEW":577,"BIOQUELL":170,"GLAXOSMITHKLINE":1220.5,"TATE...LYLE":425.75,"REA.HOLDINGS":547.43,"TESCO":383.3,"DAILY.MAIL..A.":339.25,"BALFOUR.BEATTY":360.98,"MORRISON.WM.SPMKTS.":273.75,"CAFFYNS":550,"LOW...BONAR":88.7,"STANDARD.CHARTERED":1305.9,"SEVERN.TRENT":1387,"ELECOSOFT":73.5,"CRIMSON.TIDE":1}
{"DATE":"2008-07-24","ROYAL.DUTCH.SHELL.B":1790,"CAPE":244.25,"PREMIER.OIL":252.51,"AMEC.FOSTER.WHEELER":832,"JOHNSON.MATTHEY":1675.68,"CRODA.INTERNATIONAL":682.01,"CROPPER..JAMES.":145,"FENNER":237.25,"CHEMRING.GROUP":411.17,"ROLLS.ROYCE.HOLDINGS":300.4,"BAE.SYSTEMS":447,"SMITH...NEPHEW":565,"BIOQUELL":170,"GLAXOSMITHKLINE":1194.5,"TATE...LYLE":408.75,"REA.HOLDINGS":547.43,"TESCO":376.5,"DAILY.MAIL..A.":334.25,"BALFOUR.BEATTY":347.27,"MORRISON.WM.SPMKTS.":264.75,"CAFFYNS":565,"LOW...BONAR":88.47,"STANDARD.CHARTERED":1281.82,"SEVERN.TRENT":1383,"ELECOSOFT":73,"CRIMSON.TIDE":1}
{"DATE":"2008-07-25","ROYAL.DUTCH.SHELL.B":1802,"CAPE":241.75,"PREMIER.OIL":251.49,"AMEC.FOSTER.WHEELER":826.5,"JOHNSON.MATTHEY":1697.59,"CRODA.INTERNATIONAL":670.1,"CROPPER..JAMES.":142.5,"FENNER":244.75,"CHEMRING.GROUP":415.72,"ROLLS.ROYCE.HOLDINGS":299.79,"BAE.SYSTEMS":445.25,"SMITH...NEPHEW":561.5,"BIOQUELL":170,"GLAXOSMITHKLINE":1189,"TATE...LYLE":397,"REA.HOLDINGS":472.13,"TESCO":377.3,"DAILY.MAIL..A.":325.25,"BALFOUR.BEATTY":350.31,"MORRISON.WM.SPMKTS.":268.5,"CAFFYNS":565,"LOW...BONAR":86.18,"STANDARD.CHARTERED":1247.31,"SEVERN.TRENT":1367,"ELECOSOFT":73,"CRIMSON.TIDE":1}
{"DATE":"2008-07-28","ROYAL.DUTCH.SHELL.B":1818,"CAPE":240.5,"PREMIER.OIL":258.03,"AMEC.FOSTER.WHEELER":821,"JOHNSON.MATTHEY":1706.55,"CRODA.INTERNATIONAL":684.08,"CROPPER..JAMES.":143.5,"FENNER":243.75,"CHEMRING.GROUP":412.22,"ROLLS.ROYCE.HOLDINGS":287.86,"BAE.SYSTEMS":440.5,"SMITH...NEPHEW":553.5,"BIOQUELL":170,"GLAXOSMITHKLINE":1150.5,"TATE...LYLE":389.75,"REA.HOLDINGS":534.5,"TESCO":375.5,"DAILY.MAIL..A.":314,"BALFOUR.BEATTY":345.09,"MORRISON.WM.SPMKTS.":267.5,"CAFFYNS":565,"LOW...BONAR":90.76,"STANDARD.CHARTERED":1207.18,"SEVERN.TRENT":1344,"ELECOSOFT":75,"CRIMSON.TIDE":1.13}
{"DATE":"2008-07-29","ROYAL.DUTCH.SHELL.B":1785,"CAPE":237.25,"PREMIER.OIL":262.93,"AMEC.FOSTER.WHEELER":822.5,"JOHNSON.MATTHEY":1690.62,"CRODA.INTERNATIONAL":697.03,"CROPPER..JAMES.":144,"FENNER":241,"CHEMRING.GROUP":415.2,"ROLLS.ROYCE.HOLDINGS":288.06,"BAE.SYSTEMS":440.25,"SMITH...NEPHEW":548,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1188,"TATE...LYLE":391,"REA.HOLDINGS":533.57,"TESCO":373.4,"DAILY.MAIL..A.":315.25,"BALFOUR.BEATTY":343.35,"MORRISON.WM.SPMKTS.":269.75,"CAFFYNS":565,"LOW...BONAR":91.45,"STANDARD.CHARTERED":1186.31,"SEVERN.TRENT":1333,"ELECOSOFT":75,"CRIMSON.TIDE":1.13}
{"DATE":"2008-07-30","ROYAL.DUTCH.SHELL.B":1805,"CAPE":240,"PREMIER.OIL":264.77,"AMEC.FOSTER.WHEELER":832.5,"JOHNSON.MATTHEY":1693.6,"CRODA.INTERNATIONAL":711.01,"CROPPER..JAMES.":128.5,"FENNER":247.75,"CHEMRING.GROUP":423.96,"ROLLS.ROYCE.HOLDINGS":293.93,"BAE.SYSTEMS":451,"SMITH...NEPHEW":557,"BIOQUELL":170,"GLAXOSMITHKLINE":1167,"TATE...LYLE":400.25,"REA.HOLDINGS":517.87,"TESCO":373.3,"DAILY.MAIL..A.":319,"BALFOUR.BEATTY":346.61,"MORRISON.WM.SPMKTS.":266,"CAFFYNS":565,"LOW...BONAR":94.43,"STANDARD.CHARTERED":1245.7,"SEVERN.TRENT":1351,"ELECOSOFT":75.5,"CRIMSON.TIDE":1.13}
{"DATE":"2008-07-31","ROYAL.DUTCH.SHELL.B":1782,"CAPE":238,"PREMIER.OIL":265.79,"AMEC.FOSTER.WHEELER":849,"JOHNSON.MATTHEY":1663.74,"CRODA.INTERNATIONAL":715.67,"CROPPER..JAMES.":128,"FENNER":244,"CHEMRING.GROUP":416.42,"ROLLS.ROYCE.HOLDINGS":289.88,"BAE.SYSTEMS":450,"SMITH...NEPHEW":541,"BIOQUELL":163,"GLAXOSMITHKLINE":1176,"TATE...LYLE":390.75,"REA.HOLDINGS":549.28,"TESCO":360.4,"DAILY.MAIL..A.":318.25,"BALFOUR.BEATTY":345.74,"MORRISON.WM.SPMKTS.":259,"CAFFYNS":565,"LOW...BONAR":97.87,"STANDARD.CHARTERED":1244.1,"SEVERN.TRENT":1331,"ELECOSOFT":75.5,"CRIMSON.TIDE":1}
{"DATE":"2008-08-01","ROYAL.DUTCH.SHELL.B":1750,"CAPE":236.75,"PREMIER.OIL":267.83,"AMEC.FOSTER.WHEELER":849.5,"JOHNSON.MATTHEY":1583.09,"CRODA.INTERNATIONAL":711.53,"CROPPER..JAMES.":135,"FENNER":245,"CHEMRING.GROUP":402.06,"ROLLS.ROYCE.HOLDINGS":280.37,"BAE.SYSTEMS":460,"SMITH...NEPHEW":549.5,"BIOQUELL":163,"GLAXOSMITHKLINE":1172,"TATE...LYLE":388.5,"REA.HOLDINGS":542.81,"TESCO":361.2,"DAILY.MAIL..A.":330,"BALFOUR.BEATTY":337.47,"MORRISON.WM.SPMKTS.":264.75,"CAFFYNS":565,"LOW...BONAR":97.87,"STANDARD.CHARTERED":1198.35,"SEVERN.TRENT":1358,"ELECOSOFT":75.5,"CRIMSON.TIDE":1}
{"DATE":"2008-08-04","ROYAL.DUTCH.SHELL.B":1736,"CAPE":236,"PREMIER.OIL":253.74,"AMEC.FOSTER.WHEELER":838.5,"JOHNSON.MATTHEY":1512.4,"CRODA.INTERNATIONAL":719.29,"CROPPER..JAMES.":137,"FENNER":243,"CHEMRING.GROUP":400.66,"ROLLS.ROYCE.HOLDINGS":284.82,"BAE.SYSTEMS":456.25,"SMITH...NEPHEW":559.5,"BIOQUELL":161.5,"GLAXOSMITHKLINE":1204.5,"TATE...LYLE":390.25,"REA.HOLDINGS":542.81,"TESCO":367.3,"DAILY.MAIL..A.":331.5,"BALFOUR.BEATTY":333.55,"MORRISON.WM.SPMKTS.":268,"CAFFYNS":565,"LOW...BONAR":98.09,"STANDARD.CHARTERED":1142.16,"SEVERN.TRENT":1375,"ELECOSOFT":75.5,"CRIMSON.TIDE":1}
{"DATE":"2008-08-05","ROYAL.DUTCH.SHELL.B":1722,"CAPE":235.75,"PREMIER.OIL":235.96,"AMEC.FOSTER.WHEELER":820,"JOHNSON.MATTHEY":1502.44,"CRODA.INTERNATIONAL":709.45,"CROPPER..JAMES.":136,"FENNER":241.75,"CHEMRING.GROUP":399.43,"ROLLS.ROYCE.HOLDINGS":304.24,"BAE.SYSTEMS":464.5,"SMITH...NEPHEW":570,"BIOQUELL":159,"GLAXOSMITHKLINE":1248.5,"TATE...LYLE":405,"REA.HOLDINGS":543.27,"TESCO":387.4,"DAILY.MAIL..A.":368.25,"BALFOUR.BEATTY":342.48,"MORRISON.WM.SPMKTS.":277,"CAFFYNS":565,"LOW...BONAR":98.55,"STANDARD.CHARTERED":1237.68,"SEVERN.TRENT":1391,"ELECOSOFT":75.5,"CRIMSON.TIDE":1}
{"DATE":"2008-08-06","ROYAL.DUTCH.SHELL.B":1743,"CAPE":235,"PREMIER.OIL":250.88,"AMEC.FOSTER.WHEELER":822.5,"JOHNSON.MATTHEY":1608.97,"CRODA.INTERNATIONAL":699.1,"CROPPER..JAMES.":136,"FENNER":237,"CHEMRING.GROUP":401.18,"ROLLS.ROYCE.HOLDINGS":305.05,"BAE.SYSTEMS":461.75,"SMITH...NEPHEW":567.5,"BIOQUELL":159,"GLAXOSMITHKLINE":1261.5,"TATE...LYLE":409.75,"REA.HOLDINGS":525.72,"TESCO":387.9,"DAILY.MAIL..A.":371.75,"BALFOUR.BEATTY":347.48,"MORRISON.WM.SPMKTS.":281.25,"CAFFYNS":565,"LOW...BONAR":100.84,"STANDARD.CHARTERED":1237.68,"SEVERN.TRENT":1373,"ELECOSOFT":75.5,"CRIMSON.TIDE":1}
{"DATE":"2008-08-07","ROYAL.DUTCH.SHELL.B":1749,"CAPE":235,"PREMIER.OIL":254.35,"AMEC.FOSTER.WHEELER":832,"JOHNSON.MATTHEY":1593.05,"CRODA.INTERNATIONAL":679.94,"CROPPER..JAMES.":137.5,"FENNER":232.5,"CHEMRING.GROUP":400.31,"ROLLS.ROYCE.HOLDINGS":308.89,"BAE.SYSTEMS":462,"SMITH...NEPHEW":597,"BIOQUELL":158.5,"GLAXOSMITHKLINE":1248,"TATE...LYLE":404.75,"REA.HOLDINGS":515.56,"TESCO":377.9,"DAILY.MAIL..A.":380.75,"BALFOUR.BEATTY":347.05,"MORRISON.WM.SPMKTS.":273.25,"CAFFYNS":565,"LOW...BONAR":100.39,"STANDARD.CHARTERED":1261.76,"SEVERN.TRENT":1381,"ELECOSOFT":76.5,"CRIMSON.TIDE":1}
{"DATE":"2008-08-08","ROYAL.DUTCH.SHELL.B":1705,"CAPE":235,"PREMIER.OIL":248.42,"AMEC.FOSTER.WHEELER":824.5,"JOHNSON.MATTHEY":1596.03,"CRODA.INTERNATIONAL":690.81,"CROPPER..JAMES.":137.5,"FENNER":230,"CHEMRING.GROUP":402.94,"ROLLS.ROYCE.HOLDINGS":321.44,"BAE.SYSTEMS":475,"SMITH...NEPHEW":600.5,"BIOQUELL":155,"GLAXOSMITHKLINE":1260,"TATE...LYLE":417.25,"REA.HOLDINGS":501.7,"TESCO":384.9,"DAILY.MAIL..A.":390.25,"BALFOUR.BEATTY":351.62,"MORRISON.WM.SPMKTS.":279.75,"CAFFYNS":565,"LOW...BONAR":100.84,"STANDARD.CHARTERED":1283.43,"SEVERN.TRENT":1391,"ELECOSOFT":76.5,"CRIMSON.TIDE":1}
{"DATE":"2008-08-11","ROYAL.DUTCH.SHELL.B":1741,"CAPE":235,"PREMIER.OIL":245.97,"AMEC.FOSTER.WHEELER":820,"JOHNSON.MATTHEY":1612.96,"CRODA.INTERNATIONAL":693.4,"CROPPER..JAMES.":137.5,"FENNER":227.75,"CHEMRING.GROUP":404.34,"ROLLS.ROYCE.HOLDINGS":331.75,"BAE.SYSTEMS":475.75,"SMITH...NEPHEW":628.5,"BIOQUELL":156.5,"GLAXOSMITHKLINE":1270,"TATE...LYLE":434.75,"REA.HOLDINGS":443.95,"TESCO":394.1,"DAILY.MAIL..A.":414.25,"BALFOUR.BEATTY":351.18,"MORRISON.WM.SPMKTS.":280.5,"CAFFYNS":565,"LOW...BONAR":99.7,"STANDARD.CHARTERED":1283.43,"SEVERN.TRENT":1424,"ELECOSOFT":77.5,"CRIMSON.TIDE":1}
{"DATE":"2008-08-12","ROYAL.DUTCH.SHELL.B":1772,"CAPE":230,"PREMIER.OIL":243.52,"AMEC.FOSTER.WHEELER":795,"JOHNSON.MATTHEY":1592.05,"CRODA.INTERNATIONAL":686.67,"CROPPER..JAMES.":137.5,"FENNER":226.75,"CHEMRING.GROUP":404.69,"ROLLS.ROYCE.HOLDINGS":332.56,"BAE.SYSTEMS":474.75,"SMITH...NEPHEW":623,"BIOQUELL":158,"GLAXOSMITHKLINE":1268,"TATE...LYLE":437.75,"REA.HOLDINGS":457.35,"TESCO":396.8,"DAILY.MAIL..A.":413,"BALFOUR.BEATTY":357.28,"MORRISON.WM.SPMKTS.":280.75,"CAFFYNS":565,"LOW...BONAR":96.72,"STANDARD.CHARTERED":1195.94,"SEVERN.TRENT":1414,"ELECOSOFT":78.5,"CRIMSON.TIDE":1}
{"DATE":"2008-08-13","ROYAL.DUTCH.SHELL.B":1765,"CAPE":223.5,"PREMIER.OIL":242.91,"AMEC.FOSTER.WHEELER":765,"JOHNSON.MATTHEY":1562.18,"CRODA.INTERNATIONAL":684.08,"CROPPER..JAMES.":136,"FENNER":227,"CHEMRING.GROUP":409.94,"ROLLS.ROYCE.HOLDINGS":326.09,"BAE.SYSTEMS":473,"SMITH...NEPHEW":622,"BIOQUELL":162.5,"GLAXOSMITHKLINE":1281,"TATE...LYLE":428.5,"REA.HOLDINGS":447.19,"TESCO":376.9,"DAILY.MAIL..A.":376.75,"BALFOUR.BEATTY":354.67,"MORRISON.WM.SPMKTS.":274,"CAFFYNS":565,"LOW...BONAR":94.2,"STANDARD.CHARTERED":1117.28,"SEVERN.TRENT":1403,"ELECOSOFT":78.5,"CRIMSON.TIDE":1}
{"DATE":"2008-08-14","ROYAL.DUTCH.SHELL.B":1803,"CAPE":229,"PREMIER.OIL":252.71,"AMEC.FOSTER.WHEELER":777,"JOHNSON.MATTHEY":1597.03,"CRODA.INTERNATIONAL":689.78,"CROPPER..JAMES.":136,"FENNER":225.25,"CHEMRING.GROUP":409.07,"ROLLS.ROYCE.HOLDINGS":313.55,"BAE.SYSTEMS":468.5,"SMITH...NEPHEW":621,"BIOQUELL":162.5,"GLAXOSMITHKLINE":1274,"TATE...LYLE":428,"REA.HOLDINGS":443.95,"TESCO":386.4,"DAILY.MAIL..A.":369,"BALFOUR.BEATTY":363.81,"MORRISON.WM.SPMKTS.":278.5,"CAFFYNS":565,"LOW...BONAR":94.66,"STANDARD.CHARTERED":1159.02,"SEVERN.TRENT":1389,"ELECOSOFT":78.5,"CRIMSON.TIDE":1}
{"DATE":"2008-08-15","ROYAL.DUTCH.SHELL.B":1763,"CAPE":229.5,"PREMIER.OIL":248.02,"AMEC.FOSTER.WHEELER":780,"JOHNSON.MATTHEY":1569.15,"CRODA.INTERNATIONAL":689.78,"CROPPER..JAMES.":135,"FENNER":229,"CHEMRING.GROUP":411.34,"ROLLS.ROYCE.HOLDINGS":322.25,"BAE.SYSTEMS":471,"SMITH...NEPHEW":621.5,"BIOQUELL":164,"GLAXOSMITHKLINE":1271,"TATE...LYLE":445.75,"REA.HOLDINGS":441.18,"TESCO":388.1,"DAILY.MAIL..A.":389.5,"BALFOUR.BEATTY":364.47,"MORRISON.WM.SPMKTS.":281.25,"CAFFYNS":565,"LOW...BONAR":94.43,"STANDARD.CHARTERED":1143.77,"SEVERN.TRENT":1400,"ELECOSOFT":78.5,"CRIMSON.TIDE":1}
{"DATE":"2008-08-18","ROYAL.DUTCH.SHELL.B":1784,"CAPE":227,"PREMIER.OIL":256.8,"AMEC.FOSTER.WHEELER":770,"JOHNSON.MATTHEY":1558.2,"CRODA.INTERNATIONAL":692.88,"CROPPER..JAMES.":132,"FENNER":226,"CHEMRING.GROUP":403.29,"ROLLS.ROYCE.HOLDINGS":317.59,"BAE.SYSTEMS":472.25,"SMITH...NEPHEW":618.5,"BIOQUELL":171.5,"GLAXOSMITHKLINE":1263,"TATE...LYLE":433.75,"REA.HOLDINGS":449.26,"TESCO":383.3,"DAILY.MAIL..A.":376.25,"BALFOUR.BEATTY":365.99,"MORRISON.WM.SPMKTS.":281.25,"CAFFYNS":565,"LOW...BONAR":94.66,"STANDARD.CHARTERED":1134.14,"SEVERN.TRENT":1396,"ELECOSOFT":79.5,"CRIMSON.TIDE":1}
{"DATE":"2008-08-19","ROYAL.DUTCH.SHELL.B":1757,"CAPE":227.5,"PREMIER.OIL":251.9,"AMEC.FOSTER.WHEELER":761.5,"JOHNSON.MATTHEY":1535.3,"CRODA.INTERNATIONAL":690.81,"CROPPER..JAMES.":132,"FENNER":218.75,"CHEMRING.GROUP":398.21,"ROLLS.ROYCE.HOLDINGS":305.05,"BAE.SYSTEMS":462.5,"SMITH...NEPHEW":632,"BIOQUELL":171.5,"GLAXOSMITHKLINE":1247,"TATE...LYLE":430,"REA.HOLDINGS":447.19,"TESCO":378.2,"DAILY.MAIL..A.":347.5,"BALFOUR.BEATTY":351.62,"MORRISON.WM.SPMKTS.":278.5,"CAFFYNS":565,"LOW...BONAR":94.43,"STANDARD.CHARTERED":1064.31,"SEVERN.TRENT":1371,"ELECOSOFT":79,"CRIMSON.TIDE":1}
{"DATE":"2008-08-20","ROYAL.DUTCH.SHELL.B":1793,"CAPE":224.75,"PREMIER.OIL":262.11,"AMEC.FOSTER.WHEELER":785,"JOHNSON.MATTHEY":1568.15,"CRODA.INTERNATIONAL":682.53,"CROPPER..JAMES.":132,"FENNER":230.75,"CHEMRING.GROUP":399.43,"ROLLS.ROYCE.HOLDINGS":304.65,"BAE.SYSTEMS":456,"SMITH...NEPHEW":642.5,"BIOQUELL":177.5,"GLAXOSMITHKLINE":1245,"TATE...LYLE":431.5,"REA.HOLDINGS":441.64,"TESCO":370.5,"DAILY.MAIL..A.":349.5,"BALFOUR.BEATTY":350.97,"MORRISON.WM.SPMKTS.":274.75,"CAFFYNS":565,"LOW...BONAR":96.26,"STANDARD.CHARTERED":1081.96,"SEVERN.TRENT":1384,"ELECOSOFT":79,"CRIMSON.TIDE":1}
{"DATE":"2008-08-21","ROYAL.DUTCH.SHELL.B":1820,"CAPE":231.5,"PREMIER.OIL":276.82,"AMEC.FOSTER.WHEELER":800,"JOHNSON.MATTHEY":1562.18,"CRODA.INTERNATIONAL":685.63,"CROPPER..JAMES.":132,"FENNER":232,"CHEMRING.GROUP":397.15,"ROLLS.ROYCE.HOLDINGS":296.56,"BAE.SYSTEMS":454.75,"SMITH...NEPHEW":626.5,"BIOQUELL":189,"GLAXOSMITHKLINE":1226,"TATE...LYLE":430.5,"REA.HOLDINGS":438.87,"TESCO":371.4,"DAILY.MAIL..A.":345.5,"BALFOUR.BEATTY":350.1,"MORRISON.WM.SPMKTS.":273,"CAFFYNS":565,"LOW...BONAR":95.34,"STANDARD.CHARTERED":1087.58,"SEVERN.TRENT":1372,"ELECOSOFT":79,"CRIMSON.TIDE":1}
{"DATE":"2008-08-22","ROYAL.DUTCH.SHELL.B":1862,"CAPE":239.5,"PREMIER.OIL":274.57,"AMEC.FOSTER.WHEELER":812.5,"JOHNSON.MATTHEY":1578.11,"CRODA.INTERNATIONAL":702.2,"CROPPER..JAMES.":132,"FENNER":232,"CHEMRING.GROUP":396.28,"ROLLS.ROYCE.HOLDINGS":310.92,"BAE.SYSTEMS":471.75,"SMITH...NEPHEW":644.5,"BIOQUELL":183,"GLAXOSMITHKLINE":1247,"TATE...LYLE":446.5,"REA.HOLDINGS":452.73,"TESCO":384.6,"DAILY.MAIL..A.":357.5,"BALFOUR.BEATTY":363.81,"MORRISON.WM.SPMKTS.":280.25,"CAFFYNS":565,"LOW...BONAR":95.57,"STANDARD.CHARTERED":1132.53,"SEVERN.TRENT":1404,"ELECOSOFT":79,"CRIMSON.TIDE":1}
{"DATE":"2008-08-25","ROYAL.DUTCH.SHELL.B":1862,"CAPE":239.5,"PREMIER.OIL":274.57,"AMEC.FOSTER.WHEELER":812.5,"JOHNSON.MATTHEY":1578.11,"CRODA.INTERNATIONAL":702.2,"CROPPER..JAMES.":132,"FENNER":232,"CHEMRING.GROUP":396.28,"ROLLS.ROYCE.HOLDINGS":310.92,"BAE.SYSTEMS":471.75,"SMITH...NEPHEW":644.5,"BIOQUELL":183,"GLAXOSMITHKLINE":1247,"TATE...LYLE":446.5,"REA.HOLDINGS":452.73,"TESCO":384.6,"DAILY.MAIL..A.":357.5,"BALFOUR.BEATTY":363.81,"MORRISON.WM.SPMKTS.":280.25,"CAFFYNS":565,"LOW...BONAR":95.57,"STANDARD.CHARTERED":1132.53,"SEVERN.TRENT":1404,"ELECOSOFT":79,"CRIMSON.TIDE":1}
{"DATE":"2008-08-26","ROYAL.DUTCH.SHELL.B":1839,"CAPE":239.75,"PREMIER.OIL":272.33,"AMEC.FOSTER.WHEELER":800,"JOHNSON.MATTHEY":1523.35,"CRODA.INTERNATIONAL":691.33,"CROPPER..JAMES.":132,"FENNER":231,"CHEMRING.GROUP":397.85,"ROLLS.ROYCE.HOLDINGS":308.49,"BAE.SYSTEMS":461,"SMITH...NEPHEW":646,"BIOQUELL":182.5,"GLAXOSMITHKLINE":1268,"TATE...LYLE":443.5,"REA.HOLDINGS":468.9,"TESCO":385,"DAILY.MAIL..A.":357.25,"BALFOUR.BEATTY":356.85,"MORRISON.WM.SPMKTS.":279,"CAFFYNS":545,"LOW...BONAR":94.89,"STANDARD.CHARTERED":1124.5,"SEVERN.TRENT":1404,"ELECOSOFT":78,"CRIMSON.TIDE":1}
{"DATE":"2008-08-27","ROYAL.DUTCH.SHELL.B":1880,"CAPE":237.5,"PREMIER.OIL":271.31,"AMEC.FOSTER.WHEELER":823.5,"JOHNSON.MATTHEY":1561.18,"CRODA.INTERNATIONAL":696.51,"CROPPER..JAMES.":131,"FENNER":229.25,"CHEMRING.GROUP":398.21,"ROLLS.ROYCE.HOLDINGS":314.76,"BAE.SYSTEMS":477.5,"SMITH...NEPHEW":645.5,"BIOQUELL":176,"GLAXOSMITHKLINE":1266,"TATE...LYLE":439.25,"REA.HOLDINGS":455.04,"TESCO":379.5,"DAILY.MAIL..A.":357.25,"BALFOUR.BEATTY":354.02,"MORRISON.WM.SPMKTS.":277.25,"CAFFYNS":535,"LOW...BONAR":95.57,"STANDARD.CHARTERED":1160.62,"SEVERN.TRENT":1405,"ELECOSOFT":77,"CRIMSON.TIDE":1}
{"DATE":"2008-08-28","ROYAL.DUTCH.SHELL.B":1878,"CAPE":236,"PREMIER.OIL":253.94,"AMEC.FOSTER.WHEELER":835,"JOHNSON.MATTHEY":1569.15,"CRODA.INTERNATIONAL":709.45,"CROPPER..JAMES.":131,"FENNER":228,"CHEMRING.GROUP":397.68,"ROLLS.ROYCE.HOLDINGS":318.4,"BAE.SYSTEMS":477,"SMITH...NEPHEW":653.5,"BIOQUELL":170.5,"GLAXOSMITHKLINE":1288,"TATE...LYLE":440.25,"REA.HOLDINGS":455.04,"TESCO":383.5,"DAILY.MAIL..A.":366.5,"BALFOUR.BEATTY":357.93,"MORRISON.WM.SPMKTS.":279.25,"CAFFYNS":530,"LOW...BONAR":97.64,"STANDARD.CHARTERED":1191.93,"SEVERN.TRENT":1375,"ELECOSOFT":77.5,"CRIMSON.TIDE":1}
{"DATE":"2008-08-29","ROYAL.DUTCH.SHELL.B":1892,"CAPE":243,"PREMIER.OIL":257.21,"AMEC.FOSTER.WHEELER":845,"JOHNSON.MATTHEY":1620.92,"CRODA.INTERNATIONAL":717.74,"CROPPER..JAMES.":132.5,"FENNER":228,"CHEMRING.GROUP":407.49,"ROLLS.ROYCE.HOLDINGS":321.84,"BAE.SYSTEMS":480,"SMITH...NEPHEW":662.5,"BIOQUELL":160,"GLAXOSMITHKLINE":1296.5,"TATE...LYLE":443,"REA.HOLDINGS":434.25,"TESCO":381.5,"DAILY.MAIL..A.":371.5,"BALFOUR.BEATTY":359.24,"MORRISON.WM.SPMKTS.":282.5,"CAFFYNS":530,"LOW...BONAR":94.2,"STANDARD.CHARTERED":1196.74,"SEVERN.TRENT":1364,"ELECOSOFT":77.5,"CRIMSON.TIDE":1}
{"DATE":"2008-09-01","ROYAL.DUTCH.SHELL.B":1854,"CAPE":248,"PREMIER.OIL":247.2,"AMEC.FOSTER.WHEELER":846.5,"JOHNSON.MATTHEY":1584.08,"CRODA.INTERNATIONAL":717.74,"CROPPER..JAMES.":132.5,"FENNER":227,"CHEMRING.GROUP":401.71,"ROLLS.ROYCE.HOLDINGS":328.11,"BAE.SYSTEMS":487,"SMITH...NEPHEW":668,"BIOQUELL":161,"GLAXOSMITHKLINE":1310,"TATE...LYLE":442.5,"REA.HOLDINGS":437.02,"TESCO":388.8,"DAILY.MAIL..A.":374.75,"BALFOUR.BEATTY":360.98,"MORRISON.WM.SPMKTS.":285.25,"CAFFYNS":530,"LOW...BONAR":89.39,"STANDARD.CHARTERED":1192.73,"SEVERN.TRENT":1372,"ELECOSOFT":77,"CRIMSON.TIDE":1}
{"DATE":"2008-09-02","ROYAL.DUTCH.SHELL.B":1818,"CAPE":253.5,"PREMIER.OIL":224.73,"AMEC.FOSTER.WHEELER":832.5,"JOHNSON.MATTHEY":1620.92,"CRODA.INTERNATIONAL":713.6,"CROPPER..JAMES.":132,"FENNER":237.5,"CHEMRING.GROUP":403.46,"ROLLS.ROYCE.HOLDINGS":334.79,"BAE.SYSTEMS":483,"SMITH...NEPHEW":660,"BIOQUELL":165,"GLAXOSMITHKLINE":1327,"TATE...LYLE":453,"REA.HOLDINGS":441.64,"TESCO":396.5,"DAILY.MAIL..A.":401,"BALFOUR.BEATTY":364.03,"MORRISON.WM.SPMKTS.":290,"CAFFYNS":530,"LOW...BONAR":93.51,"STANDARD.CHARTERED":1198.35,"SEVERN.TRENT":1367,"ELECOSOFT":77,"CRIMSON.TIDE":1}
{"DATE":"2008-09-03","ROYAL.DUTCH.SHELL.B":1804,"CAPE":251.5,"PREMIER.OIL":216.76,"AMEC.FOSTER.WHEELER":820.5,"JOHNSON.MATTHEY":1583.09,"CRODA.INTERNATIONAL":679.42,"CROPPER..JAMES.":131,"FENNER":240.75,"CHEMRING.GROUP":400.31,"ROLLS.ROYCE.HOLDINGS":323.86,"BAE.SYSTEMS":485.25,"SMITH...NEPHEW":648,"BIOQUELL":170,"GLAXOSMITHKLINE":1295,"TATE...LYLE":451,"REA.HOLDINGS":430.55,"TESCO":388,"DAILY.MAIL..A.":398,"BALFOUR.BEATTY":362.07,"MORRISON.WM.SPMKTS.":284.5,"CAFFYNS":530,"LOW...BONAR":97.18,"STANDARD.CHARTERED":1195.14,"SEVERN.TRENT":1330,"ELECOSOFT":77.5,"CRIMSON.TIDE":1}
{"DATE":"2008-09-04","ROYAL.DUTCH.SHELL.B":1740,"CAPE":240.5,"PREMIER.OIL":218.8,"AMEC.FOSTER.WHEELER":791.5,"JOHNSON.MATTHEY":1568.15,"CRODA.INTERNATIONAL":652.49,"CROPPER..JAMES.":130,"FENNER":234.25,"CHEMRING.GROUP":398.91,"ROLLS.ROYCE.HOLDINGS":308.69,"BAE.SYSTEMS":464,"SMITH...NEPHEW":634.5,"BIOQUELL":170,"GLAXOSMITHKLINE":1278,"TATE...LYLE":438.25,"REA.HOLDINGS":434.71,"TESCO":377.1,"DAILY.MAIL..A.":386.75,"BALFOUR.BEATTY":357.72,"MORRISON.WM.SPMKTS.":279.25,"CAFFYNS":530,"LOW...BONAR":96.03,"STANDARD.CHARTERED":1135.74,"SEVERN.TRENT":1310,"ELECOSOFT":77.5,"CRIMSON.TIDE":1}
{"DATE":"2008-09-05","ROYAL.DUTCH.SHELL.B":1681,"CAPE":236,"PREMIER.OIL":215.12,"AMEC.FOSTER.WHEELER":746,"JOHNSON.MATTHEY":1434.74,"CRODA.INTERNATIONAL":626.08,"CROPPER..JAMES.":130,"FENNER":223.5,"CHEMRING.GROUP":396.98,"ROLLS.ROYCE.HOLDINGS":299.79,"BAE.SYSTEMS":454.25,"SMITH...NEPHEW":628,"BIOQUELL":175,"GLAXOSMITHKLINE":1270,"TATE...LYLE":445.25,"REA.HOLDINGS":430.55,"TESCO":369.2,"DAILY.MAIL..A.":386,"BALFOUR.BEATTY":347.05,"MORRISON.WM.SPMKTS.":271.25,"CAFFYNS":530,"LOW...BONAR":95.34,"STANDARD.CHARTERED":1102.83,"SEVERN.TRENT":1310,"ELECOSOFT":77.5,"CRIMSON.TIDE":1}
{"DATE":"2008-09-08","ROYAL.DUTCH.SHELL.B":1712,"CAPE":242,"PREMIER.OIL":219.41,"AMEC.FOSTER.WHEELER":774,"JOHNSON.MATTHEY":1471.58,"CRODA.INTERNATIONAL":652.49,"CROPPER..JAMES.":130,"FENNER":231,"CHEMRING.GROUP":399.61,"ROLLS.ROYCE.HOLDINGS":311.52,"BAE.SYSTEMS":456,"SMITH...NEPHEW":635,"BIOQUELL":180,"GLAXOSMITHKLINE":1249.5,"TATE...LYLE":439,"REA.HOLDINGS":435.17,"TESCO":384,"DAILY.MAIL..A.":404.25,"BALFOUR.BEATTY":355.97,"MORRISON.WM.SPMKTS.":277.25,"CAFFYNS":530,"LOW...BONAR":96.03,"STANDARD.CHARTERED":1205.57,"SEVERN.TRENT":1336,"ELECOSOFT":78,"CRIMSON.TIDE":1}
{"DATE":"2008-09-09","ROYAL.DUTCH.SHELL.B":1680,"CAPE":245.25,"PREMIER.OIL":202.87,"AMEC.FOSTER.WHEELER":717,"JOHNSON.MATTHEY":1405.86,"CRODA.INTERNATIONAL":649.9,"CROPPER..JAMES.":130,"FENNER":218.5,"CHEMRING.GROUP":389.8,"ROLLS.ROYCE.HOLDINGS":312.33,"BAE.SYSTEMS":443,"SMITH...NEPHEW":649.5,"BIOQUELL":174,"GLAXOSMITHKLINE":1255,"TATE...LYLE":456.5,"REA.HOLDINGS":443.49,"TESCO":383.5,"DAILY.MAIL..A.":405,"BALFOUR.BEATTY":343.78,"MORRISON.WM.SPMKTS.":277,"CAFFYNS":525,"LOW...BONAR":91.91,"STANDARD.CHARTERED":1211.99,"SEVERN.TRENT":1335,"ELECOSOFT":78.5,"CRIMSON.TIDE":1}
{"DATE":"2008-09-10","ROYAL.DUTCH.SHELL.B":1686,"CAPE":244,"PREMIER.OIL":195.51,"AMEC.FOSTER.WHEELER":723,"JOHNSON.MATTHEY":1430.75,"CRODA.INTERNATIONAL":625.04,"CROPPER..JAMES.":130,"FENNER":213,"CHEMRING.GROUP":382.79,"ROLLS.ROYCE.HOLDINGS":315.57,"BAE.SYSTEMS":462,"SMITH...NEPHEW":637,"BIOQUELL":169.5,"GLAXOSMITHKLINE":1280,"TATE...LYLE":454.5,"REA.HOLDINGS":448.11,"TESCO":381.8,"DAILY.MAIL..A.":383.25,"BALFOUR.BEATTY":333.77,"MORRISON.WM.SPMKTS.":270.25,"CAFFYNS":530,"LOW...BONAR":93.51,"STANDARD.CHARTERED":1168.65,"SEVERN.TRENT":1321,"ELECOSOFT":78.5,"CRIMSON.TIDE":1}
{"DATE":"2008-09-11","ROYAL.DUTCH.SHELL.B":1685,"CAPE":239.75,"PREMIER.OIL":208.79,"AMEC.FOSTER.WHEELER":731,"JOHNSON.MATTHEY":1432.75,"CRODA.INTERNATIONAL":630.74,"CROPPER..JAMES.":130,"FENNER":213.75,"CHEMRING.GROUP":369.82,"ROLLS.ROYCE.HOLDINGS":316.58,"BAE.SYSTEMS":459,"SMITH...NEPHEW":643.5,"BIOQUELL":171,"GLAXOSMITHKLINE":1254,"TATE...LYLE":448,"REA.HOLDINGS":434.25,"TESCO":374.4,"DAILY.MAIL..A.":370,"BALFOUR.BEATTY":323.97,"MORRISON.WM.SPMKTS.":253.75,"CAFFYNS":530,"LOW...BONAR":92.14,"STANDARD.CHARTERED":1143.77,"SEVERN.TRENT":1316,"ELECOSOFT":78.5,"CRIMSON.TIDE":1}
{"DATE":"2008-09-12","ROYAL.DUTCH.SHELL.B":1718,"CAPE":245.75,"PREMIER.OIL":220.64,"AMEC.FOSTER.WHEELER":753.5,"JOHNSON.MATTHEY":1472.57,"CRODA.INTERNATIONAL":660.78,"CROPPER..JAMES.":130,"FENNER":212.25,"CHEMRING.GROUP":379.28,"ROLLS.ROYCE.HOLDINGS":316.18,"BAE.SYSTEMS":456,"SMITH...NEPHEW":628.5,"BIOQUELL":171,"GLAXOSMITHKLINE":1236,"TATE...LYLE":453.5,"REA.HOLDINGS":408.84,"TESCO":374.3,"DAILY.MAIL..A.":381,"BALFOUR.BEATTY":330.72,"MORRISON.WM.SPMKTS.":259.5,"CAFFYNS":530,"LOW...BONAR":88.7,"STANDARD.CHARTERED":1155.81,"SEVERN.TRENT":1325,"ELECOSOFT":78.5,"CRIMSON.TIDE":1}
{"DATE":"2008-09-15","ROYAL.DUTCH.SHELL.B":1648,"CAPE":241,"PREMIER.OIL":212.67,"AMEC.FOSTER.WHEELER":708,"JOHNSON.MATTHEY":1438.72,"CRODA.INTERNATIONAL":658.71,"CROPPER..JAMES.":130,"FENNER":208.75,"CHEMRING.GROUP":381.04,"ROLLS.ROYCE.HOLDINGS":308.69,"BAE.SYSTEMS":441.75,"SMITH...NEPHEW":616.5,"BIOQUELL":170,"GLAXOSMITHKLINE":1230,"TATE...LYLE":432.25,"REA.HOLDINGS":413,"TESCO":367.6,"DAILY.MAIL..A.":362.5,"BALFOUR.BEATTY":318.31,"MORRISON.WM.SPMKTS.":253.75,"CAFFYNS":530,"LOW...BONAR":89.61,"STANDARD.CHARTERED":1111.66,"SEVERN.TRENT":1323,"ELECOSOFT":77.5,"CRIMSON.TIDE":1}
{"DATE":"2008-09-16","ROYAL.DUTCH.SHELL.B":1564,"CAPE":229.5,"PREMIER.OIL":196.84,"AMEC.FOSTER.WHEELER":665,"JOHNSON.MATTHEY":1318.25,"CRODA.INTERNATIONAL":634.88,"CROPPER..JAMES.":124,"FENNER":192,"CHEMRING.GROUP":359.14,"ROLLS.ROYCE.HOLDINGS":294.13,"BAE.SYSTEMS":421.75,"SMITH...NEPHEW":615.5,"BIOQUELL":170,"GLAXOSMITHKLINE":1206,"TATE...LYLE":412.5,"REA.HOLDINGS":408.84,"TESCO":358.6,"DAILY.MAIL..A.":352,"BALFOUR.BEATTY":295.01,"MORRISON.WM.SPMKTS.":246.5,"CAFFYNS":525,"LOW...BONAR":90.3,"STANDARD.CHARTERED":1112.46,"SEVERN.TRENT":1307,"ELECOSOFT":71.5,"CRIMSON.TIDE":1}
{"DATE":"2008-09-17","ROYAL.DUTCH.SHELL.B":1562,"CAPE":236.5,"PREMIER.OIL":201.03,"AMEC.FOSTER.WHEELER":655,"JOHNSON.MATTHEY":1333.18,"CRODA.INTERNATIONAL":668.03,"CROPPER..JAMES.":124,"FENNER":186,"CHEMRING.GROUP":367.9,"ROLLS.ROYCE.HOLDINGS":290.69,"BAE.SYSTEMS":417.5,"SMITH...NEPHEW":615.5,"BIOQUELL":170,"GLAXOSMITHKLINE":1204.5,"TATE...LYLE":400,"REA.HOLDINGS":390.83,"TESCO":372.8,"DAILY.MAIL..A.":335.5,"BALFOUR.BEATTY":293.05,"MORRISON.WM.SPMKTS.":256.5,"CAFFYNS":525,"LOW...BONAR":80.68,"STANDARD.CHARTERED":1094.81,"SEVERN.TRENT":1303,"ELECOSOFT":70,"CRIMSON.TIDE":1}
{"DATE":"2008-09-18","ROYAL.DUTCH.SHELL.B":1541,"CAPE":233,"PREMIER.OIL":205.32,"AMEC.FOSTER.WHEELER":635,"JOHNSON.MATTHEY":1325.21,"CRODA.INTERNATIONAL":669.58,"CROPPER..JAMES.":123,"FENNER":193.5,"CHEMRING.GROUP":363.17,"ROLLS.ROYCE.HOLDINGS":283.81,"BAE.SYSTEMS":412.25,"SMITH...NEPHEW":599.5,"BIOQUELL":170,"GLAXOSMITHKLINE":1185,"TATE...LYLE":396,"REA.HOLDINGS":395.68,"TESCO":387.4,"DAILY.MAIL..A.":345,"BALFOUR.BEATTY":293.05,"MORRISON.WM.SPMKTS.":258.5,"CAFFYNS":525,"LOW...BONAR":77.93,"STANDARD.CHARTERED":1073.94,"SEVERN.TRENT":1388,"ELECOSOFT":70,"CRIMSON.TIDE":1}
{"DATE":"2008-09-19","ROYAL.DUTCH.SHELL.B":1595,"CAPE":232,"PREMIER.OIL":225.34,"AMEC.FOSTER.WHEELER":714.5,"JOHNSON.MATTHEY":1411.84,"CRODA.INTERNATIONAL":657.67,"CROPPER..JAMES.":123,"FENNER":214.5,"CHEMRING.GROUP":397.68,"ROLLS.ROYCE.HOLDINGS":307.68,"BAE.SYSTEMS":445,"SMITH...NEPHEW":600,"BIOQUELL":172.5,"GLAXOSMITHKLINE":1212.5,"TATE...LYLE":408,"REA.HOLDINGS":388.05,"TESCO":394.3,"DAILY.MAIL..A.":416.75,"BALFOUR.BEATTY":305.03,"MORRISON.WM.SPMKTS.":256,"CAFFYNS":525,"LOW...BONAR":78.84,"STANDARD.CHARTERED":1256.14,"SEVERN.TRENT":1409,"ELECOSOFT":70,"CRIMSON.TIDE":1}
{"DATE":"2008-09-22","ROYAL.DUTCH.SHELL.B":1636,"CAPE":228.25,"PREMIER.OIL":230.24,"AMEC.FOSTER.WHEELER":694,"JOHNSON.MATTHEY":1429.76,"CRODA.INTERNATIONAL":662.85,"CROPPER..JAMES.":123,"FENNER":207.25,"CHEMRING.GROUP":383.31,"ROLLS.ROYCE.HOLDINGS":293.52,"BAE.SYSTEMS":422.75,"SMITH...NEPHEW":600.5,"BIOQUELL":172.5,"GLAXOSMITHKLINE":1200,"TATE...LYLE":416,"REA.HOLDINGS":401.91,"TESCO":388.9,"DAILY.MAIL..A.":383.75,"BALFOUR.BEATTY":290,"MORRISON.WM.SPMKTS.":250.5,"CAFFYNS":525,"LOW...BONAR":82.51,"STANDARD.CHARTERED":1195.94,"SEVERN.TRENT":1375,"ELECOSOFT":70,"CRIMSON.TIDE":1}
{"DATE":"2008-09-23","ROYAL.DUTCH.SHELL.B":1644,"CAPE":229.5,"PREMIER.OIL":219.21,"AMEC.FOSTER.WHEELER":661,"JOHNSON.MATTHEY":1417.81,"CRODA.INTERNATIONAL":654.56,"CROPPER..JAMES.":123,"FENNER":202,"CHEMRING.GROUP":371.93,"ROLLS.ROYCE.HOLDINGS":288.06,"BAE.SYSTEMS":421,"SMITH...NEPHEW":585.5,"BIOQUELL":172.5,"GLAXOSMITHKLINE":1200,"TATE...LYLE":369.5,"REA.HOLDINGS":364.96,"TESCO":383.1,"DAILY.MAIL..A.":350,"BALFOUR.BEATTY":280.64,"MORRISON.WM.SPMKTS.":243.25,"CAFFYNS":525,"LOW...BONAR":83.43,"STANDARD.CHARTERED":1171.86,"SEVERN.TRENT":1361,"ELECOSOFT":70,"CRIMSON.TIDE":1}
{"DATE":"2008-09-24","ROYAL.DUTCH.SHELL.B":1653,"CAPE":238.75,"PREMIER.OIL":217.98,"AMEC.FOSTER.WHEELER":677.5,"JOHNSON.MATTHEY":1420.8,"CRODA.INTERNATIONAL":641.1,"CROPPER..JAMES.":123,"FENNER":199.25,"CHEMRING.GROUP":375.61,"ROLLS.ROYCE.HOLDINGS":288.06,"BAE.SYSTEMS":429.5,"SMITH...NEPHEW":603,"BIOQUELL":170,"GLAXOSMITHKLINE":1188.5,"TATE...LYLE":385,"REA.HOLDINGS":336.31,"TESCO":382.3,"DAILY.MAIL..A.":334.5,"BALFOUR.BEATTY":280.43,"MORRISON.WM.SPMKTS.":246.25,"CAFFYNS":525,"LOW...BONAR":83.2,"STANDARD.CHARTERED":1171.86,"SEVERN.TRENT":1359,"ELECOSOFT":70,"CRIMSON.TIDE":1}
{"DATE":"2008-09-25","ROYAL.DUTCH.SHELL.B":1675,"CAPE":236.25,"PREMIER.OIL":219.21,"AMEC.FOSTER.WHEELER":662,"JOHNSON.MATTHEY":1443.7,"CRODA.INTERNATIONAL":651.46,"CROPPER..JAMES.":123,"FENNER":192,"CHEMRING.GROUP":364.22,"ROLLS.ROYCE.HOLDINGS":296.35,"BAE.SYSTEMS":436,"SMITH...NEPHEW":610,"BIOQUELL":168.5,"GLAXOSMITHKLINE":1219.5,"TATE...LYLE":383.5,"REA.HOLDINGS":357.63,"TESCO":373,"DAILY.MAIL..A.":331.5,"BALFOUR.BEATTY":291.75,"MORRISON.WM.SPMKTS.":249.5,"CAFFYNS":525,"LOW...BONAR":85.03,"STANDARD.CHARTERED":1158.21,"SEVERN.TRENT":1340,"ELECOSOFT":70,"CRIMSON.TIDE":1}
{"DATE":"2008-09-26","ROYAL.DUTCH.SHELL.B":1654,"CAPE":228,"PREMIER.OIL":211.86,"AMEC.FOSTER.WHEELER":632,"JOHNSON.MATTHEY":1418.81,"CRODA.INTERNATIONAL":647.83,"CROPPER..JAMES.":123,"FENNER":194.25,"CHEMRING.GROUP":352.83,"ROLLS.ROYCE.HOLDINGS":285.23,"BAE.SYSTEMS":426.25,"SMITH...NEPHEW":607.5,"BIOQUELL":168.5,"GLAXOSMITHKLINE":1220,"TATE...LYLE":384.25,"REA.HOLDINGS":353.89,"TESCO":370.9,"DAILY.MAIL..A.":324.25,"BALFOUR.BEATTY":283.47,"MORRISON.WM.SPMKTS.":246,"CAFFYNS":525,"LOW...BONAR":84.11,"STANDARD.CHARTERED":1123.7,"SEVERN.TRENT":1330,"ELECOSOFT":70,"CRIMSON.TIDE":1}
{"DATE":"2008-09-29","ROYAL.DUTCH.SHELL.B":1574,"CAPE":222.5,"PREMIER.OIL":196.53,"AMEC.FOSTER.WHEELER":598.5,"JOHNSON.MATTHEY":1348.11,"CRODA.INTERNATIONAL":612.62,"CROPPER..JAMES.":121.5,"FENNER":177.5,"CHEMRING.GROUP":346,"ROLLS.ROYCE.HOLDINGS":266.01,"BAE.SYSTEMS":397.75,"SMITH...NEPHEW":584.5,"BIOQUELL":170,"GLAXOSMITHKLINE":1189,"TATE...LYLE":383.5,"REA.HOLDINGS":344.54,"TESCO":369.9,"DAILY.MAIL..A.":310.75,"BALFOUR.BEATTY":263.44,"MORRISON.WM.SPMKTS.":247.25,"CAFFYNS":525,"LOW...BONAR":85.72,"STANDARD.CHARTERED":999.29,"SEVERN.TRENT":1321,"ELECOSOFT":65,"CRIMSON.TIDE":1}
{"DATE":"2008-09-30","ROYAL.DUTCH.SHELL.B":1578,"CAPE":224.25,"PREMIER.OIL":198.37,"AMEC.FOSTER.WHEELER":636.5,"JOHNSON.MATTHEY":1344.13,"CRODA.INTERNATIONAL":625.04,"CROPPER..JAMES.":114,"FENNER":176,"CHEMRING.GROUP":359.66,"ROLLS.ROYCE.HOLDINGS":272.28,"BAE.SYSTEMS":412,"SMITH...NEPHEW":591,"BIOQUELL":171,"GLAXOSMITHKLINE":1211,"TATE...LYLE":381,"REA.HOLDINGS":341.27,"TESCO":387.6,"DAILY.MAIL..A.":319,"BALFOUR.BEATTY":261.27,"MORRISON.WM.SPMKTS.":258.5,"CAFFYNS":487.5,"LOW...BONAR":83.88,"STANDARD.CHARTERED":1079.56,"SEVERN.TRENT":1354,"ELECOSOFT":60,"CRIMSON.TIDE":0.75}
{"DATE":"2008-10-01","ROYAL.DUTCH.SHELL.B":1578,"CAPE":222,"PREMIER.OIL":194.8,"AMEC.FOSTER.WHEELER":620.5,"JOHNSON.MATTHEY":1275.43,"CRODA.INTERNATIONAL":635.92,"CROPPER..JAMES.":114,"FENNER":178,"CHEMRING.GROUP":360.71,"ROLLS.ROYCE.HOLDINGS":275.92,"BAE.SYSTEMS":421.5,"SMITH...NEPHEW":579.5,"BIOQUELL":171,"GLAXOSMITHKLINE":1212,"TATE...LYLE":389.75,"REA.HOLDINGS":346.88,"TESCO":394.5,"DAILY.MAIL..A.":318,"BALFOUR.BEATTY":269.97,"MORRISON.WM.SPMKTS.":264.5,"CAFFYNS":487.5,"LOW...BONAR":84.11,"STANDARD.CHARTERED":1114.87,"SEVERN.TRENT":1365,"ELECOSOFT":59.5,"CRIMSON.TIDE":0.65}
{"DATE":"2008-10-02","ROYAL.DUTCH.SHELL.B":1540,"CAPE":219.75,"PREMIER.OIL":184.89,"AMEC.FOSTER.WHEELER":603,"JOHNSON.MATTHEY":1259.5,"CRODA.INTERNATIONAL":646.28,"CROPPER..JAMES.":116,"FENNER":174.5,"CHEMRING.GROUP":364.22,"ROLLS.ROYCE.HOLDINGS":268.44,"BAE.SYSTEMS":406,"SMITH...NEPHEW":554,"BIOQUELL":171,"GLAXOSMITHKLINE":1225,"TATE...LYLE":403.25,"REA.HOLDINGS":352.02,"TESCO":393.3,"DAILY.MAIL..A.":324,"BALFOUR.BEATTY":264.97,"MORRISON.WM.SPMKTS.":255.25,"CAFFYNS":487.5,"LOW...BONAR":83.2,"STANDARD.CHARTERED":1091.6,"SEVERN.TRENT":1351,"ELECOSOFT":59,"CRIMSON.TIDE":0.65}
{"DATE":"2008-10-03","ROYAL.DUTCH.SHELL.B":1590,"CAPE":220,"PREMIER.OIL":179.17,"AMEC.FOSTER.WHEELER":593.5,"JOHNSON.MATTHEY":1243.57,"CRODA.INTERNATIONAL":651.46,"CROPPER..JAMES.":116,"FENNER":178,"CHEMRING.GROUP":357.91,"ROLLS.ROYCE.HOLDINGS":263.99,"BAE.SYSTEMS":415.25,"SMITH...NEPHEW":551,"BIOQUELL":174.5,"GLAXOSMITHKLINE":1229,"TATE...LYLE":418.75,"REA.HOLDINGS":359.97,"TESCO":415.7,"DAILY.MAIL..A.":336.75,"BALFOUR.BEATTY":274.11,"MORRISON.WM.SPMKTS.":269,"CAFFYNS":487.5,"LOW...BONAR":85.26,"STANDARD.CHARTERED":1122.1,"SEVERN.TRENT":1335,"ELECOSOFT":59,"CRIMSON.TIDE":0.65}
{"DATE":"2008-10-06","ROYAL.DUTCH.SHELL.B":1479,"CAPE":208,"PREMIER.OIL":153.22,"AMEC.FOSTER.WHEELER":510.5,"JOHNSON.MATTHEY":1168.9,"CRODA.INTERNATIONAL":612.1,"CROPPER..JAMES.":116,"FENNER":165,"CHEMRING.GROUP":337.76,"ROLLS.ROYCE.HOLDINGS":248.61,"BAE.SYSTEMS":379,"SMITH...NEPHEW":522.5,"BIOQUELL":174.5,"GLAXOSMITHKLINE":1187,"TATE...LYLE":408,"REA.HOLDINGS":343.6,"TESCO":403.8,"DAILY.MAIL..A.":307.5,"BALFOUR.BEATTY":253.43,"MORRISON.WM.SPMKTS.":257.5,"CAFFYNS":487.5,"LOW...BONAR":85.26,"STANDARD.CHARTERED":1012.94,"SEVERN.TRENT":1263,"ELECOSOFT":57.5,"CRIMSON.TIDE":0.65}
{"DATE":"2008-10-07","ROYAL.DUTCH.SHELL.B":1526,"CAPE":190.75,"PREMIER.OIL":151.69,"AMEC.FOSTER.WHEELER":529.5,"JOHNSON.MATTHEY":1137.04,"CRODA.INTERNATIONAL":617.28,"CROPPER..JAMES.":116,"FENNER":172,"CHEMRING.GROUP":341.09,"ROLLS.ROYCE.HOLDINGS":242.95,"BAE.SYSTEMS":386.25,"SMITH...NEPHEW":558.5,"BIOQUELL":168,"GLAXOSMITHKLINE":1209,"TATE...LYLE":393,"REA.HOLDINGS":328.64,"TESCO":396.8,"DAILY.MAIL..A.":325,"BALFOUR.BEATTY":249.07,"MORRISON.WM.SPMKTS.":261.5,"CAFFYNS":487.5,"LOW...BONAR":82.28,"STANDARD.CHARTERED":1052.27,"SEVERN.TRENT":1245,"ELECOSOFT":57.5,"CRIMSON.TIDE":0.55}
{"DATE":"2008-10-08","ROYAL.DUTCH.SHELL.B":1443,"CAPE":187,"PREMIER.OIL":159.56,"AMEC.FOSTER.WHEELER":504,"JOHNSON.MATTHEY":1085.26,"CRODA.INTERNATIONAL":592.94,"CROPPER..JAMES.":116,"FENNER":155.75,"CHEMRING.GROUP":351.96,"ROLLS.ROYCE.HOLDINGS":220.09,"BAE.SYSTEMS":365.25,"SMITH...NEPHEW":537.5,"BIOQUELL":161.5,"GLAXOSMITHKLINE":1152,"TATE...LYLE":358.5,"REA.HOLDINGS":302.93,"TESCO":381.1,"DAILY.MAIL..A.":339.5,"BALFOUR.BEATTY":243.41,"MORRISON.WM.SPMKTS.":252.25,"CAFFYNS":487.5,"LOW...BONAR":73.11,"STANDARD.CHARTERED":931.07,"SEVERN.TRENT":1196,"ELECOSOFT":55.5,"CRIMSON.TIDE":0.55}
{"DATE":"2008-10-09","ROYAL.DUTCH.SHELL.B":1412,"CAPE":192.75,"PREMIER.OIL":172.12,"AMEC.FOSTER.WHEELER":528,"JOHNSON.MATTHEY":1127.08,"CRODA.INTERNATIONAL":582.06,"CROPPER..JAMES.":116,"FENNER":155.75,"CHEMRING.GROUP":340.92,"ROLLS.ROYCE.HOLDINGS":233.85,"BAE.SYSTEMS":369.75,"SMITH...NEPHEW":534,"BIOQUELL":149,"GLAXOSMITHKLINE":1083,"TATE...LYLE":355.25,"REA.HOLDINGS":292.18,"TESCO":366.6,"DAILY.MAIL..A.":326.25,"BALFOUR.BEATTY":241.89,"MORRISON.WM.SPMKTS.":242.75,"CAFFYNS":475,"LOW...BONAR":69.22,"STANDARD.CHARTERED":933.47,"SEVERN.TRENT":1124,"ELECOSOFT":55.5,"CRIMSON.TIDE":0.55}
{"DATE":"2008-10-10","ROYAL.DUTCH.SHELL.B":1280,"CAPE":178.25,"PREMIER.OIL":163.44,"AMEC.FOSTER.WHEELER":469,"JOHNSON.MATTHEY":1011.58,"CRODA.INTERNATIONAL":561.87,"CROPPER..JAMES.":116,"FENNER":146,"CHEMRING.GROUP":330.58,"ROLLS.ROYCE.HOLDINGS":218.47,"BAE.SYSTEMS":335,"SMITH...NEPHEW":487,"BIOQUELL":129,"GLAXOSMITHKLINE":995,"TATE...LYLE":328.5,"REA.HOLDINGS":280.49,"TESCO":332.7,"DAILY.MAIL..A.":323,"BALFOUR.BEATTY":245.81,"MORRISON.WM.SPMKTS.":220,"CAFFYNS":450,"LOW...BONAR":65.09,"STANDARD.CHARTERED":802.24,"SEVERN.TRENT":1056,"ELECOSOFT":53.5,"CRIMSON.TIDE":0.55}
{"DATE":"2008-10-13","ROYAL.DUTCH.SHELL.B":1387,"CAPE":174,"PREMIER.OIL":172.63,"AMEC.FOSTER.WHEELER":525.5,"JOHNSON.MATTHEY":1063.36,"CRODA.INTERNATIONAL":597.6,"CROPPER..JAMES.":116,"FENNER":144,"CHEMRING.GROUP":320.25,"ROLLS.ROYCE.HOLDINGS":228.38,"BAE.SYSTEMS":358.5,"SMITH...NEPHEW":523,"BIOQUELL":142,"GLAXOSMITHKLINE":1085.5,"TATE...LYLE":343.75,"REA.HOLDINGS":320.23,"TESCO":356.4,"DAILY.MAIL..A.":326.75,"BALFOUR.BEATTY":248.64,"MORRISON.WM.SPMKTS.":234,"CAFFYNS":450,"LOW...BONAR":63.49,"STANDARD.CHARTERED":963.17,"SEVERN.TRENT":1229,"ELECOSOFT":56,"CRIMSON.TIDE":0.55}
{"DATE":"2008-10-14","ROYAL.DUTCH.SHELL.B":1451,"CAPE":164.5,"PREMIER.OIL":179.27,"AMEC.FOSTER.WHEELER":579,"JOHNSON.MATTHEY":1095.22,"CRODA.INTERNATIONAL":579.47,"CROPPER..JAMES.":116,"FENNER":147,"CHEMRING.GROUP":322,"ROLLS.ROYCE.HOLDINGS":235.26,"BAE.SYSTEMS":358.5,"SMITH...NEPHEW":547.5,"BIOQUELL":148,"GLAXOSMITHKLINE":1118,"TATE...LYLE":365.5,"REA.HOLDINGS":348.75,"TESCO":357.9,"DAILY.MAIL..A.":334.75,"BALFOUR.BEATTY":246.03,"MORRISON.WM.SPMKTS.":243.5,"CAFFYNS":450,"LOW...BONAR":66.92,"STANDARD.CHARTERED":1064.31,"SEVERN.TRENT":1312,"ELECOSOFT":61.5,"CRIMSON.TIDE":0.55}
{"DATE":"2008-10-15","ROYAL.DUTCH.SHELL.B":1347,"CAPE":132,"PREMIER.OIL":160.58,"AMEC.FOSTER.WHEELER":501.5,"JOHNSON.MATTHEY":975.74,"CRODA.INTERNATIONAL":546.85,"CROPPER..JAMES.":117.5,"FENNER":123.25,"CHEMRING.GROUP":316.04,"ROLLS.ROYCE.HOLDINGS":217.26,"BAE.SYSTEMS":341,"SMITH...NEPHEW":528,"BIOQUELL":148,"GLAXOSMITHKLINE":1076,"TATE...LYLE":353,"REA.HOLDINGS":345.94,"TESCO":335,"DAILY.MAIL..A.":305.75,"BALFOUR.BEATTY":223.6,"MORRISON.WM.SPMKTS.":234,"CAFFYNS":450,"LOW...BONAR":66.92,"STANDARD.CHARTERED":937.49,"SEVERN.TRENT":1256,"ELECOSOFT":61,"CRIMSON.TIDE":0.55}
{"DATE":"2008-10-16","ROYAL.DUTCH.SHELL.B":1235,"CAPE":87.75,"PREMIER.OIL":147.5,"AMEC.FOSTER.WHEELER":452.75,"JOHNSON.MATTHEY":932.93,"CRODA.INTERNATIONAL":514.23,"CROPPER..JAMES.":113.5,"FENNER":113.75,"CHEMRING.GROUP":308.86,"ROLLS.ROYCE.HOLDINGS":201.48,"BAE.SYSTEMS":312.5,"SMITH...NEPHEW":496.25,"BIOQUELL":145,"GLAXOSMITHKLINE":1053,"TATE...LYLE":352.75,"REA.HOLDINGS":331.92,"TESCO":317.9,"DAILY.MAIL..A.":295,"BALFOUR.BEATTY":205.09,"MORRISON.WM.SPMKTS.":231.25,"CAFFYNS":440,"LOW...BONAR":62.34,"STANDARD.CHARTERED":816.29,"SEVERN.TRENT":1266,"ELECOSOFT":58.5,"CRIMSON.TIDE":0.55}
{"DATE":"2008-10-17","ROYAL.DUTCH.SHELL.B":1350,"CAPE":77.75,"PREMIER.OIL":153.53,"AMEC.FOSTER.WHEELER":453,"JOHNSON.MATTHEY":945.87,"CRODA.INTERNATIONAL":484.45,"CROPPER..JAMES.":113.5,"FENNER":103.75,"CHEMRING.GROUP":305.88,"ROLLS.ROYCE.HOLDINGS":210.18,"BAE.SYSTEMS":327.5,"SMITH...NEPHEW":533.5,"BIOQUELL":145,"GLAXOSMITHKLINE":1144,"TATE...LYLE":361.25,"REA.HOLDINGS":313.22,"TESCO":338.5,"DAILY.MAIL..A.":295.5,"BALFOUR.BEATTY":222.08,"MORRISON.WM.SPMKTS.":240.5,"CAFFYNS":440,"LOW...BONAR":61.88,"STANDARD.CHARTERED":868.46,"SEVERN.TRENT":1335,"ELECOSOFT":59.5,"CRIMSON.TIDE":0.55}
{"DATE":"2008-10-20","ROYAL.DUTCH.SHELL.B":1494,"CAPE":99.5,"PREMIER.OIL":165.28,"AMEC.FOSTER.WHEELER":468.25,"JOHNSON.MATTHEY":958.32,"CRODA.INTERNATIONAL":526.14,"CROPPER..JAMES.":111,"FENNER":106.75,"CHEMRING.GROUP":311.84,"ROLLS.ROYCE.HOLDINGS":218.47,"BAE.SYSTEMS":329.5,"SMITH...NEPHEW":552,"BIOQUELL":145,"GLAXOSMITHKLINE":1147.5,"TATE...LYLE":386.5,"REA.HOLDINGS":309.48,"TESCO":337,"DAILY.MAIL..A.":305.75,"BALFOUR.BEATTY":226.43,"MORRISON.WM.SPMKTS.":243.25,"CAFFYNS":440,"LOW...BONAR":61.42,"STANDARD.CHARTERED":906.99,"SEVERN.TRENT":1388,"ELECOSOFT":59.5,"CRIMSON.TIDE":0.55}
{"DATE":"2008-10-21","ROYAL.DUTCH.SHELL.B":1486,"CAPE":100,"PREMIER.OIL":171.1,"AMEC.FOSTER.WHEELER":466,"JOHNSON.MATTHEY":965.78,"CRODA.INTERNATIONAL":537.01,"CROPPER..JAMES.":111,"FENNER":119,"CHEMRING.GROUP":317.97,"ROLLS.ROYCE.HOLDINGS":228.59,"BAE.SYSTEMS":340,"SMITH...NEPHEW":550.5,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1128,"TATE...LYLE":379.75,"REA.HOLDINGS":308.54,"TESCO":337.8,"DAILY.MAIL..A.":307.25,"BALFOUR.BEATTY":237.53,"MORRISON.WM.SPMKTS.":239.5,"CAFFYNS":440,"LOW...BONAR":62.34,"STANDARD.CHARTERED":832.34,"SEVERN.TRENT":1327,"ELECOSOFT":60.5,"CRIMSON.TIDE":0.55}
{"DATE":"2008-10-22","ROYAL.DUTCH.SHELL.B":1419,"CAPE":99,"PREMIER.OIL":152.92,"AMEC.FOSTER.WHEELER":442,"JOHNSON.MATTHEY":887.13,"CRODA.INTERNATIONAL":502.31,"CROPPER..JAMES.":111,"FENNER":120,"CHEMRING.GROUP":300.98,"ROLLS.ROYCE.HOLDINGS":221.3,"BAE.SYSTEMS":315.5,"SMITH...NEPHEW":522,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1143,"TATE...LYLE":363.25,"REA.HOLDINGS":304.8,"TESCO":321.7,"DAILY.MAIL..A.":285,"BALFOUR.BEATTY":221.64,"MORRISON.WM.SPMKTS.":226.5,"CAFFYNS":440,"LOW...BONAR":58.22,"STANDARD.CHARTERED":759.3,"SEVERN.TRENT":1256,"ELECOSOFT":60.5,"CRIMSON.TIDE":0.6}
{"DATE":"2008-10-23","ROYAL.DUTCH.SHELL.B":1499,"CAPE":98,"PREMIER.OIL":151.79,"AMEC.FOSTER.WHEELER":436.25,"JOHNSON.MATTHEY":881.15,"CRODA.INTERNATIONAL":526.14,"CROPPER..JAMES.":106,"FENNER":108.5,"CHEMRING.GROUP":308.86,"ROLLS.ROYCE.HOLDINGS":230.61,"BAE.SYSTEMS":328.5,"SMITH...NEPHEW":514,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1161.5,"TATE...LYLE":357,"REA.HOLDINGS":308.54,"TESCO":326.6,"DAILY.MAIL..A.":284.5,"BALFOUR.BEATTY":215.76,"MORRISON.WM.SPMKTS.":227,"CAFFYNS":440,"LOW...BONAR":57.07,"STANDARD.CHARTERED":722.38,"SEVERN.TRENT":1279,"ELECOSOFT":60.5,"CRIMSON.TIDE":0.6}
{"DATE":"2008-10-24","ROYAL.DUTCH.SHELL.B":1427,"CAPE":91.25,"PREMIER.OIL":136.47,"AMEC.FOSTER.WHEELER":426.25,"JOHNSON.MATTHEY":848.3,"CRODA.INTERNATIONAL":496.36,"CROPPER..JAMES.":105,"FENNER":96,"CHEMRING.GROUP":294.49,"ROLLS.ROYCE.HOLDINGS":225.96,"BAE.SYSTEMS":318.75,"SMITH...NEPHEW":494.5,"BIOQUELL":137,"GLAXOSMITHKLINE":1127.5,"TATE...LYLE":353.25,"REA.HOLDINGS":257.12,"TESCO":318,"DAILY.MAIL..A.":284,"BALFOUR.BEATTY":202.48,"MORRISON.WM.SPMKTS.":221.75,"CAFFYNS":440,"LOW...BONAR":52.49,"STANDARD.CHARTERED":608.4,"SEVERN.TRENT":1206,"ELECOSOFT":60.5,"CRIMSON.TIDE":0.6}
{"DATE":"2008-10-27","ROYAL.DUTCH.SHELL.B":1396,"CAPE":86.25,"PREMIER.OIL":116.24,"AMEC.FOSTER.WHEELER":393,"JOHNSON.MATTHEY":788.06,"CRODA.INTERNATIONAL":486.78,"CROPPER..JAMES.":100,"FENNER":94,"CHEMRING.GROUP":283.11,"ROLLS.ROYCE.HOLDINGS":215.44,"BAE.SYSTEMS":302.5,"SMITH...NEPHEW":479.75,"BIOQUELL":132.5,"GLAXOSMITHKLINE":1184,"TATE...LYLE":352.75,"REA.HOLDINGS":254.78,"TESCO":333.6,"DAILY.MAIL..A.":280.5,"BALFOUR.BEATTY":195.3,"MORRISON.WM.SPMKTS.":231.75,"CAFFYNS":425,"LOW...BONAR":50.88,"STANDARD.CHARTERED":545.8,"SEVERN.TRENT":1238,"ELECOSOFT":60.5,"CRIMSON.TIDE":0.68}
{"DATE":"2008-10-28","ROYAL.DUTCH.SHELL.B":1490,"CAPE":85,"PREMIER.OIL":120.74,"AMEC.FOSTER.WHEELER":377.5,"JOHNSON.MATTHEY":820.92,"CRODA.INTERNATIONAL":504.39,"CROPPER..JAMES.":100,"FENNER":83.75,"CHEMRING.GROUP":291.69,"ROLLS.ROYCE.HOLDINGS":224.94,"BAE.SYSTEMS":314.5,"SMITH...NEPHEW":496.25,"BIOQUELL":133,"GLAXOSMITHKLINE":1165,"TATE...LYLE":360.5,"REA.HOLDINGS":259.22,"TESCO":318.6,"DAILY.MAIL..A.":271,"BALFOUR.BEATTY":199.87,"MORRISON.WM.SPMKTS.":233.75,"CAFFYNS":425,"LOW...BONAR":46.3,"STANDARD.CHARTERED":561.85,"SEVERN.TRENT":1257,"ELECOSOFT":60.5,"CRIMSON.TIDE":0.68}
{"DATE":"2008-10-29","ROYAL.DUTCH.SHELL.B":1670,"CAPE":82,"PREMIER.OIL":134.12,"AMEC.FOSTER.WHEELER":430.75,"JOHNSON.MATTHEY":824.4,"CRODA.INTERNATIONAL":526.65,"CROPPER..JAMES.":105,"FENNER":94,"CHEMRING.GROUP":275.05,"ROLLS.ROYCE.HOLDINGS":237.93,"BAE.SYSTEMS":315,"SMITH...NEPHEW":539.5,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1166,"TATE...LYLE":358.25,"REA.HOLDINGS":258.52,"TESCO":332.3,"DAILY.MAIL..A.":279.75,"BALFOUR.BEATTY":206.62,"MORRISON.WM.SPMKTS.":245.5,"CAFFYNS":405,"LOW...BONAR":46.98,"STANDARD.CHARTERED":730.41,"SEVERN.TRENT":1287,"ELECOSOFT":60.5,"CRIMSON.TIDE":0.68}
{"DATE":"2008-10-30","ROYAL.DUTCH.SHELL.B":1589,"CAPE":80.5,"PREMIER.OIL":144.44,"AMEC.FOSTER.WHEELER":493.25,"JOHNSON.MATTHEY":893.1,"CRODA.INTERNATIONAL":553.58,"CROPPER..JAMES.":105,"FENNER":94,"CHEMRING.GROUP":285.56,"ROLLS.ROYCE.HOLDINGS":259.62,"BAE.SYSTEMS":342.5,"SMITH...NEPHEW":540,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1147,"TATE...LYLE":370.5,"REA.HOLDINGS":263.66,"TESCO":326,"DAILY.MAIL..A.":287.75,"BALFOUR.BEATTY":213.8,"MORRISON.WM.SPMKTS.":250.75,"CAFFYNS":405,"LOW...BONAR":44.46,"STANDARD.CHARTERED":774.95,"SEVERN.TRENT":1341,"ELECOSOFT":60.5,"CRIMSON.TIDE":0.68}
{"DATE":"2008-10-31","ROYAL.DUTCH.SHELL.B":1659,"CAPE":73,"PREMIER.OIL":151.18,"AMEC.FOSTER.WHEELER":517,"JOHNSON.MATTHEY":927.95,"CRODA.INTERNATIONAL":529.24,"CROPPER..JAMES.":105,"FENNER":102.25,"CHEMRING.GROUP":278.55,"ROLLS.ROYCE.HOLDINGS":269.53,"BAE.SYSTEMS":348.75,"SMITH...NEPHEW":569,"BIOQUELL":134,"GLAXOSMITHKLINE":1197,"TATE...LYLE":368.25,"REA.HOLDINGS":252.44,"TESCO":339.4,"DAILY.MAIL..A.":291,"BALFOUR.BEATTY":216.85,"MORRISON.WM.SPMKTS.":263.75,"CAFFYNS":405,"LOW...BONAR":44.46,"STANDARD.CHARTERED":814.68,"SEVERN.TRENT":1370,"ELECOSOFT":60.5,"CRIMSON.TIDE":0.68}
{"DATE":"2008-11-03","ROYAL.DUTCH.SHELL.B":1709,"CAPE":70.25,"PREMIER.OIL":161.39,"AMEC.FOSTER.WHEELER":528.5,"JOHNSON.MATTHEY":901.07,"CRODA.INTERNATIONAL":546.85,"CROPPER..JAMES.":105,"FENNER":111.5,"CHEMRING.GROUP":288.36,"ROLLS.ROYCE.HOLDINGS":261.89,"BAE.SYSTEMS":363,"SMITH...NEPHEW":566,"BIOQUELL":133,"GLAXOSMITHKLINE":1249.5,"TATE...LYLE":360.25,"REA.HOLDINGS":260.63,"TESCO":332.7,"DAILY.MAIL..A.":310,"BALFOUR.BEATTY":233.18,"MORRISON.WM.SPMKTS.":267,"CAFFYNS":405,"LOW...BONAR":45.84,"STANDARD.CHARTERED":805.85,"SEVERN.TRENT":1377,"ELECOSOFT":60.5,"CRIMSON.TIDE":0.68}
{"DATE":"2008-11-04","ROYAL.DUTCH.SHELL.B":1850,"CAPE":79.5,"PREMIER.OIL":169.97,"AMEC.FOSTER.WHEELER":590.5,"JOHNSON.MATTHEY":981.22,"CRODA.INTERNATIONAL":569.64,"CROPPER..JAMES.":105,"FENNER":123.5,"CHEMRING.GROUP":310.61,"ROLLS.ROYCE.HOLDINGS":281.72,"BAE.SYSTEMS":366.75,"SMITH...NEPHEW":584,"BIOQUELL":148,"GLAXOSMITHKLINE":1246,"TATE...LYLE":371.25,"REA.HOLDINGS":270.68,"TESCO":341.1,"DAILY.MAIL..A.":318,"BALFOUR.BEATTY":255.17,"MORRISON.WM.SPMKTS.":265.5,"CAFFYNS":405,"LOW...BONAR":50.19,"STANDARD.CHARTERED":855.62,"SEVERN.TRENT":1378,"ELECOSOFT":60.5,"CRIMSON.TIDE":0.68}
{"DATE":"2008-11-05","ROYAL.DUTCH.SHELL.B":1772,"CAPE":79.25,"PREMIER.OIL":168.24,"AMEC.FOSTER.WHEELER":539.5,"JOHNSON.MATTHEY":991.17,"CRODA.INTERNATIONAL":545.81,"CROPPER..JAMES.":105,"FENNER":115,"CHEMRING.GROUP":309.56,"ROLLS.ROYCE.HOLDINGS":268.5,"BAE.SYSTEMS":348.25,"SMITH...NEPHEW":549.5,"BIOQUELL":149.5,"GLAXOSMITHKLINE":1191,"TATE...LYLE":369.75,"REA.HOLDINGS":284.23,"TESCO":341,"DAILY.MAIL..A.":308.75,"BALFOUR.BEATTY":253.21,"MORRISON.WM.SPMKTS.":264.75,"CAFFYNS":405,"LOW...BONAR":45.84,"STANDARD.CHARTERED":818.7,"SEVERN.TRENT":1377,"ELECOSOFT":55.5,"CRIMSON.TIDE":0.68}
{"DATE":"2008-11-06","ROYAL.DUTCH.SHELL.B":1647,"CAPE":77,"PREMIER.OIL":156.08,"AMEC.FOSTER.WHEELER":508.5,"JOHNSON.MATTHEY":891.61,"CRODA.INTERNATIONAL":501.8,"CROPPER..JAMES.":103.5,"FENNER":108.75,"CHEMRING.GROUP":293.27,"ROLLS.ROYCE.HOLDINGS":248.67,"BAE.SYSTEMS":340.25,"SMITH...NEPHEW":505,"BIOQUELL":149.5,"GLAXOSMITHKLINE":1172.5,"TATE...LYLE":381.75,"REA.HOLDINGS":279.09,"TESCO":339.8,"DAILY.MAIL..A.":300,"BALFOUR.BEATTY":244.72,"MORRISON.WM.SPMKTS.":252.75,"CAFFYNS":405,"LOW...BONAR":49.73,"STANDARD.CHARTERED":759.3,"SEVERN.TRENT":1319,"ELECOSOFT":56,"CRIMSON.TIDE":0.68}
{"DATE":"2008-11-07","ROYAL.DUTCH.SHELL.B":1693,"CAPE":73,"PREMIER.OIL":172.12,"AMEC.FOSTER.WHEELER":516,"JOHNSON.MATTHEY":875.68,"CRODA.INTERNATIONAL":516.04,"CROPPER..JAMES.":102.5,"FENNER":104.25,"CHEMRING.GROUP":292.57,"ROLLS.ROYCE.HOLDINGS":251.36,"BAE.SYSTEMS":351.25,"SMITH...NEPHEW":506,"BIOQUELL":144,"GLAXOSMITHKLINE":1213,"TATE...LYLE":416,"REA.HOLDINGS":261.79,"TESCO":343.2,"DAILY.MAIL..A.":311.5,"BALFOUR.BEATTY":247.33,"MORRISON.WM.SPMKTS.":251.5,"CAFFYNS":405,"LOW...BONAR":53.4,"STANDARD.CHARTERED":754.49,"SEVERN.TRENT":1353,"ELECOSOFT":56,"CRIMSON.TIDE":0.68}
{"DATE":"2008-11-10","ROYAL.DUTCH.SHELL.B":1689,"CAPE":77.25,"PREMIER.OIL":168.34,"AMEC.FOSTER.WHEELER":539,"JOHNSON.MATTHEY":898.58,"CRODA.INTERNATIONAL":536.49,"CROPPER..JAMES.":104,"FENNER":105,"CHEMRING.GROUP":310.61,"ROLLS.ROYCE.HOLDINGS":255.28,"BAE.SYSTEMS":347.75,"SMITH...NEPHEW":520,"BIOQUELL":144,"GLAXOSMITHKLINE":1207.5,"TATE...LYLE":416.75,"REA.HOLDINGS":272.08,"TESCO":323,"DAILY.MAIL..A.":306.25,"BALFOUR.BEATTY":257.35,"MORRISON.WM.SPMKTS.":252.25,"CAFFYNS":395,"LOW...BONAR":54.78,"STANDARD.CHARTERED":718.77,"SEVERN.TRENT":1356,"ELECOSOFT":56,"CRIMSON.TIDE":0.68}
{"DATE":"2008-11-11","ROYAL.DUTCH.SHELL.B":1611,"CAPE":74.75,"PREMIER.OIL":153.84,"AMEC.FOSTER.WHEELER":493.25,"JOHNSON.MATTHEY":847.3,"CRODA.INTERNATIONAL":524.58,"CROPPER..JAMES.":104,"FENNER":100,"CHEMRING.GROUP":300.1,"ROLLS.ROYCE.HOLDINGS":246.61,"BAE.SYSTEMS":332.75,"SMITH...NEPHEW":493.75,"BIOQUELL":140,"GLAXOSMITHKLINE":1220,"TATE...LYLE":417,"REA.HOLDINGS":272.08,"TESCO":331.6,"DAILY.MAIL..A.":288.5,"BALFOUR.BEATTY":247.98,"MORRISON.WM.SPMKTS.":248.25,"CAFFYNS":395,"LOW...BONAR":54.09,"STANDARD.CHARTERED":690.27,"SEVERN.TRENT":1308,"ELECOSOFT":56.5,"CRIMSON.TIDE":0.68}
{"DATE":"2008-11-12","ROYAL.DUTCH.SHELL.B":1582,"CAPE":67.5,"PREMIER.OIL":148.22,"AMEC.FOSTER.WHEELER":476.5,"JOHNSON.MATTHEY":805.48,"CRODA.INTERNATIONAL":492.99,"CROPPER..JAMES.":104,"FENNER":91.5,"CHEMRING.GROUP":300.45,"ROLLS.ROYCE.HOLDINGS":239.58,"BAE.SYSTEMS":333.75,"SMITH...NEPHEW":480.75,"BIOQUELL":140,"GLAXOSMITHKLINE":1225,"TATE...LYLE":415.25,"REA.HOLDINGS":254.31,"TESCO":322.3,"DAILY.MAIL..A.":280,"BALFOUR.BEATTY":249.73,"MORRISON.WM.SPMKTS.":245.25,"CAFFYNS":395,"LOW...BONAR":54.32,"STANDARD.CHARTERED":638.5,"SEVERN.TRENT":1294,"ELECOSOFT":56.5,"CRIMSON.TIDE":0.68}
{"DATE":"2008-11-13","ROYAL.DUTCH.SHELL.B":1595,"CAPE":63.5,"PREMIER.OIL":145.25,"AMEC.FOSTER.WHEELER":498,"JOHNSON.MATTHEY":789.55,"CRODA.INTERNATIONAL":495.06,"CROPPER..JAMES.":105,"FENNER":85,"CHEMRING.GROUP":297.12,"ROLLS.ROYCE.HOLDINGS":227.19,"BAE.SYSTEMS":348.25,"SMITH...NEPHEW":510.5,"BIOQUELL":140,"GLAXOSMITHKLINE":1208,"TATE...LYLE":415,"REA.HOLDINGS":247.77,"TESCO":329.1,"DAILY.MAIL..A.":274.75,"BALFOUR.BEATTY":248.42,"MORRISON.WM.SPMKTS.":249.5,"CAFFYNS":395,"LOW...BONAR":52.26,"STANDARD.CHARTERED":585.93,"SEVERN.TRENT":1273,"ELECOSOFT":55.75,"CRIMSON.TIDE":0.68}
{"DATE":"2008-11-14","ROYAL.DUTCH.SHELL.B":1655,"CAPE":64,"PREMIER.OIL":144.64,"AMEC.FOSTER.WHEELER":503,"JOHNSON.MATTHEY":769.14,"CRODA.INTERNATIONAL":505.16,"CROPPER..JAMES.":104.5,"FENNER":84.25,"CHEMRING.GROUP":305.71,"ROLLS.ROYCE.HOLDINGS":238.76,"BAE.SYSTEMS":361.75,"SMITH...NEPHEW":512.5,"BIOQUELL":135,"GLAXOSMITHKLINE":1235,"TATE...LYLE":412.75,"REA.HOLDINGS":266.47,"TESCO":330.6,"DAILY.MAIL..A.":280.75,"BALFOUR.BEATTY":253.65,"MORRISON.WM.SPMKTS.":253.5,"CAFFYNS":402.5,"LOW...BONAR":52.26,"STANDARD.CHARTERED":623.25,"SEVERN.TRENT":1259,"ELECOSOFT":55.75,"CRIMSON.TIDE":0.68}
{"DATE":"2008-11-17","ROYAL.DUTCH.SHELL.B":1622,"CAPE":55.5,"PREMIER.OIL":142.39,"AMEC.FOSTER.WHEELER":503,"JOHNSON.MATTHEY":759.68,"CRODA.INTERNATIONAL":501.28,"CROPPER..JAMES.":104.5,"FENNER":78.25,"CHEMRING.GROUP":285.56,"ROLLS.ROYCE.HOLDINGS":231.94,"BAE.SYSTEMS":337.5,"SMITH...NEPHEW":501.5,"BIOQUELL":122,"GLAXOSMITHKLINE":1195.5,"TATE...LYLE":402.75,"REA.HOLDINGS":245.43,"TESCO":308.7,"DAILY.MAIL..A.":275.25,"BALFOUR.BEATTY":244.72,"MORRISON.WM.SPMKTS.":252.25,"CAFFYNS":402.5,"LOW...BONAR":50.88,"STANDARD.CHARTERED":579.51,"SEVERN.TRENT":1276,"ELECOSOFT":56.5,"CRIMSON.TIDE":0.8}
{"DATE":"2008-11-18","ROYAL.DUTCH.SHELL.B":1685,"CAPE":46,"PREMIER.OIL":136.57,"AMEC.FOSTER.WHEELER":498.5,"JOHNSON.MATTHEY":749.23,"CRODA.INTERNATIONAL":475.9,"CROPPER..JAMES.":98,"FENNER":70,"CHEMRING.GROUP":282.05,"ROLLS.ROYCE.HOLDINGS":237.73,"BAE.SYSTEMS":339.75,"SMITH...NEPHEW":505,"BIOQUELL":126,"GLAXOSMITHKLINE":1243,"TATE...LYLE":409.75,"REA.HOLDINGS":243.56,"TESCO":316.7,"DAILY.MAIL..A.":260.25,"BALFOUR.BEATTY":251.25,"MORRISON.WM.SPMKTS.":253,"CAFFYNS":402.5,"LOW...BONAR":46.76,"STANDARD.CHARTERED":589.54,"SEVERN.TRENT":1304,"ELECOSOFT":56.5,"CRIMSON.TIDE":0.8}
{"DATE":"2008-11-19","ROYAL.DUTCH.SHELL.B":1586,"CAPE":40.75,"PREMIER.OIL":130.55,"AMEC.FOSTER.WHEELER":457.5,"JOHNSON.MATTHEY":721.35,"CRODA.INTERNATIONAL":431.63,"CROPPER..JAMES.":98,"FENNER":61.75,"CHEMRING.GROUP":281.88,"ROLLS.ROYCE.HOLDINGS":221.2,"BAE.SYSTEMS":329.75,"SMITH...NEPHEW":493.75,"BIOQUELL":126,"GLAXOSMITHKLINE":1190,"TATE...LYLE":398,"REA.HOLDINGS":234.21,"TESCO":307.2,"DAILY.MAIL..A.":250.5,"BALFOUR.BEATTY":243.41,"MORRISON.WM.SPMKTS.":250.25,"CAFFYNS":395,"LOW...BONAR":42.4,"STANDARD.CHARTERED":589.94,"SEVERN.TRENT":1267,"ELECOSOFT":56.5,"CRIMSON.TIDE":0.8}
{"DATE":"2008-11-20","ROYAL.DUTCH.SHELL.B":1486,"CAPE":38.5,"PREMIER.OIL":125.23,"AMEC.FOSTER.WHEELER":430.25,"JOHNSON.MATTHEY":665.59,"CRODA.INTERNATIONAL":439.65,"CROPPER..JAMES.":95,"FENNER":58.75,"CHEMRING.GROUP":282.58,"ROLLS.ROYCE.HOLDINGS":217.07,"BAE.SYSTEMS":318.75,"SMITH...NEPHEW":478,"BIOQUELL":126,"GLAXOSMITHKLINE":1152,"TATE...LYLE":384.75,"REA.HOLDINGS":224.39,"TESCO":296.3,"DAILY.MAIL..A.":240.25,"BALFOUR.BEATTY":245.59,"MORRISON.WM.SPMKTS.":249.5,"CAFFYNS":395,"LOW...BONAR":40.34,"STANDARD.CHARTERED":591.55,"SEVERN.TRENT":1189,"ELECOSOFT":56,"CRIMSON.TIDE":0.85}
{"DATE":"2008-11-21","ROYAL.DUTCH.SHELL.B":1437,"CAPE":37.5,"PREMIER.OIL":126.97,"AMEC.FOSTER.WHEELER":436.5,"JOHNSON.MATTHEY":678.54,"CRODA.INTERNATIONAL":438.36,"CROPPER..JAMES.":90,"FENNER":55.5,"CHEMRING.GROUP":288.71,"ROLLS.ROYCE.HOLDINGS":213.56,"BAE.SYSTEMS":305.5,"SMITH...NEPHEW":464,"BIOQUELL":122.5,"GLAXOSMITHKLINE":1072,"TATE...LYLE":367,"REA.HOLDINGS":224.86,"TESCO":285.9,"DAILY.MAIL..A.":249.75,"BALFOUR.BEATTY":250.82,"MORRISON.WM.SPMKTS.":243.5,"CAFFYNS":395,"LOW...BONAR":38.96,"STANDARD.CHARTERED":609.61,"SEVERN.TRENT":1117,"ELECOSOFT":56,"CRIMSON.TIDE":0.88}
{"DATE":"2008-11-24","ROYAL.DUTCH.SHELL.B":1640,"CAPE":38.5,"PREMIER.OIL":138.21,"AMEC.FOSTER.WHEELER":465,"JOHNSON.MATTHEY":745.74,"CRODA.INTERNATIONAL":453.64,"CROPPER..JAMES.":90,"FENNER":62,"CHEMRING.GROUP":306.23,"ROLLS.ROYCE.HOLDINGS":241.24,"BAE.SYSTEMS":334.75,"SMITH...NEPHEW":497.25,"BIOQUELL":118,"GLAXOSMITHKLINE":1149,"TATE...LYLE":386,"REA.HOLDINGS":218.78,"TESCO":299.8,"DAILY.MAIL..A.":265,"BALFOUR.BEATTY":264.97,"MORRISON.WM.SPMKTS.":254.75,"CAFFYNS":395,"LOW...BONAR":37.59,"STANDARD.CHARTERED":581.92,"SEVERN.TRENT":1204,"ELECOSOFT":57,"CRIMSON.TIDE":0.88}
{"DATE":"2008-11-25","ROYAL.DUTCH.SHELL.B":1649,"CAPE":35,"PREMIER.OIL":142.8,"AMEC.FOSTER.WHEELER":492.5,"JOHNSON.MATTHEY":719.36,"CRODA.INTERNATIONAL":455.97,"CROPPER..JAMES.":90,"FENNER":62.75,"CHEMRING.GROUP":317.79,"ROLLS.ROYCE.HOLDINGS":240.41,"BAE.SYSTEMS":337,"SMITH...NEPHEW":496.5,"BIOQUELL":120,"GLAXOSMITHKLINE":1120,"TATE...LYLE":368.25,"REA.HOLDINGS":206.16,"TESCO":301.4,"DAILY.MAIL..A.":271.25,"BALFOUR.BEATTY":256.48,"MORRISON.WM.SPMKTS.":246.25,"CAFFYNS":395,"LOW...BONAR":20.17,"STANDARD.CHARTERED":674.22,"SEVERN.TRENT":1222,"ELECOSOFT":57,"CRIMSON.TIDE":0.88}
{"DATE":"2008-11-26","ROYAL.DUTCH.SHELL.B":1620,"CAPE":23.5,"PREMIER.OIL":145.87,"AMEC.FOSTER.WHEELER":487,"JOHNSON.MATTHEY":828.38,"CRODA.INTERNATIONAL":445.09,"CROPPER..JAMES.":82.5,"FENNER":65.5,"CHEMRING.GROUP":315.34,"ROLLS.ROYCE.HOLDINGS":245.16,"BAE.SYSTEMS":346.5,"SMITH...NEPHEW":472.25,"BIOQUELL":120,"GLAXOSMITHKLINE":1078.5,"TATE...LYLE":377.75,"REA.HOLDINGS":207.8,"TESCO":290.4,"DAILY.MAIL..A.":278,"BALFOUR.BEATTY":250.6,"MORRISON.WM.SPMKTS.":240.75,"CAFFYNS":362.5,"LOW...BONAR":22.46,"STANDARD.CHARTERED":629.67,"SEVERN.TRENT":1154,"ELECOSOFT":57,"CRIMSON.TIDE":0.88}
{"DATE":"2008-11-27","ROYAL.DUTCH.SHELL.B":1696,"CAPE":34.75,"PREMIER.OIL":152.71,"AMEC.FOSTER.WHEELER":511.5,"JOHNSON.MATTHEY":822.91,"CRODA.INTERNATIONAL":467.88,"CROPPER..JAMES.":82.5,"FENNER":66.75,"CHEMRING.GROUP":319.9,"ROLLS.ROYCE.HOLDINGS":247.23,"BAE.SYSTEMS":345,"SMITH...NEPHEW":465,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1066,"TATE...LYLE":372.5,"REA.HOLDINGS":203.83,"TESCO":301.6,"DAILY.MAIL..A.":293.75,"BALFOUR.BEATTY":264.1,"MORRISON.WM.SPMKTS.":241.75,"CAFFYNS":352.5,"LOW...BONAR":27.96,"STANDARD.CHARTERED":702.4,"SEVERN.TRENT":1155,"ELECOSOFT":57,"CRIMSON.TIDE":0.88}
{"DATE":"2008-11-28","ROYAL.DUTCH.SHELL.B":1714,"CAPE":38.75,"PREMIER.OIL":154.45,"AMEC.FOSTER.WHEELER":525,"JOHNSON.MATTHEY":861.74,"CRODA.INTERNATIONAL":466.84,"CROPPER..JAMES.":82,"FENNER":72,"CHEMRING.GROUP":327.6,"ROLLS.ROYCE.HOLDINGS":257.55,"BAE.SYSTEMS":354.25,"SMITH...NEPHEW":483,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1120,"TATE...LYLE":390.5,"REA.HOLDINGS":208.5,"TESCO":295.3,"DAILY.MAIL..A.":295.25,"BALFOUR.BEATTY":266.49,"MORRISON.WM.SPMKTS.":242.5,"CAFFYNS":352.5,"LOW...BONAR":37.13,"STANDARD.CHARTERED":773.46,"SEVERN.TRENT":1142,"ELECOSOFT":57,"CRIMSON.TIDE":0.88}
{"DATE":"2008-12-01","ROYAL.DUTCH.SHELL.B":1606,"CAPE":37,"PREMIER.OIL":143.93,"AMEC.FOSTER.WHEELER":479,"JOHNSON.MATTHEY":802.99,"CRODA.INTERNATIONAL":416.35,"CROPPER..JAMES.":77.5,"FENNER":66.5,"CHEMRING.GROUP":319.72,"ROLLS.ROYCE.HOLDINGS":236.28,"BAE.SYSTEMS":339.5,"SMITH...NEPHEW":467,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1101.5,"TATE...LYLE":385,"REA.HOLDINGS":208.5,"TESCO":288,"DAILY.MAIL..A.":290.75,"BALFOUR.BEATTY":253.21,"MORRISON.WM.SPMKTS.":237.75,"CAFFYNS":352.5,"LOW...BONAR":36.67,"STANDARD.CHARTERED":665.72,"SEVERN.TRENT":1091,"ELECOSOFT":57,"CRIMSON.TIDE":0.88}
{"DATE":"2008-12-02","ROYAL.DUTCH.SHELL.B":1653,"CAPE":33,"PREMIER.OIL":145.97,"AMEC.FOSTER.WHEELER":497.75,"JOHNSON.MATTHEY":846.31,"CRODA.INTERNATIONAL":422.57,"CROPPER..JAMES.":76,"FENNER":66,"CHEMRING.GROUP":316.74,"ROLLS.ROYCE.HOLDINGS":238.96,"BAE.SYSTEMS":340.5,"SMITH...NEPHEW":467,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1120.5,"TATE...LYLE":378.25,"REA.HOLDINGS":208.5,"TESCO":325.4,"DAILY.MAIL..A.":295.75,"BALFOUR.BEATTY":262.14,"MORRISON.WM.SPMKTS.":243.5,"CAFFYNS":352.5,"LOW...BONAR":35.98,"STANDARD.CHARTERED":688.19,"SEVERN.TRENT":1135,"ELECOSOFT":57,"CRIMSON.TIDE":0.88}
{"DATE":"2008-12-03","ROYAL.DUTCH.SHELL.B":1636,"CAPE":31.5,"PREMIER.OIL":147.3,"AMEC.FOSTER.WHEELER":488,"JOHNSON.MATTHEY":864.72,"CRODA.INTERNATIONAL":417.39,"CROPPER..JAMES.":72.5,"FENNER":62.75,"CHEMRING.GROUP":307.63,"ROLLS.ROYCE.HOLDINGS":231.74,"BAE.SYSTEMS":344.5,"SMITH...NEPHEW":465.75,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1170,"TATE...LYLE":377.5,"REA.HOLDINGS":205.23,"TESCO":334.9,"DAILY.MAIL..A.":305,"BALFOUR.BEATTY":263.88,"MORRISON.WM.SPMKTS.":250.5,"CAFFYNS":352.5,"LOW...BONAR":35.3,"STANDARD.CHARTERED":700.11,"SEVERN.TRENT":1116,"ELECOSOFT":57,"CRIMSON.TIDE":0.88}
{"DATE":"2008-12-04","ROYAL.DUTCH.SHELL.B":1614,"CAPE":30,"PREMIER.OIL":144.85,"AMEC.FOSTER.WHEELER":478.5,"JOHNSON.MATTHEY":885.14,"CRODA.INTERNATIONAL":401.85,"CROPPER..JAMES.":72.5,"FENNER":59.5,"CHEMRING.GROUP":310.79,"ROLLS.ROYCE.HOLDINGS":234.83,"BAE.SYSTEMS":340.75,"SMITH...NEPHEW":442.75,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1171.5,"TATE...LYLE":379.75,"REA.HOLDINGS":203.59,"TESCO":326,"DAILY.MAIL..A.":298.5,"BALFOUR.BEATTY":259.09,"MORRISON.WM.SPMKTS.":244.75,"CAFFYNS":352.5,"LOW...BONAR":35.3,"STANDARD.CHARTERED":696.9,"SEVERN.TRENT":1075,"ELECOSOFT":57,"CRIMSON.TIDE":0.88}
{"DATE":"2008-12-05","ROYAL.DUTCH.SHELL.B":1515,"CAPE":29,"PREMIER.OIL":136.37,"AMEC.FOSTER.WHEELER":447,"JOHNSON.MATTHEY":890.61,"CRODA.INTERNATIONAL":393.05,"CROPPER..JAMES.":72.5,"FENNER":59,"CHEMRING.GROUP":309.21,"ROLLS.ROYCE.HOLDINGS":224.51,"BAE.SYSTEMS":326,"SMITH...NEPHEW":451.75,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1194,"TATE...LYLE":395,"REA.HOLDINGS":205.7,"TESCO":324.9,"DAILY.MAIL..A.":293,"BALFOUR.BEATTY":253.43,"MORRISON.WM.SPMKTS.":243.75,"CAFFYNS":352.5,"LOW...BONAR":33.46,"STANDARD.CHARTERED":704.23,"SEVERN.TRENT":1052,"ELECOSOFT":57,"CRIMSON.TIDE":0.88}
{"DATE":"2008-12-08","ROYAL.DUTCH.SHELL.B":1632,"CAPE":29.25,"PREMIER.OIL":148.12,"AMEC.FOSTER.WHEELER":485.75,"JOHNSON.MATTHEY":957.82,"CRODA.INTERNATIONAL":403.66,"CROPPER..JAMES.":72.5,"FENNER":59.25,"CHEMRING.GROUP":327.95,"ROLLS.ROYCE.HOLDINGS":250.12,"BAE.SYSTEMS":359.5,"SMITH...NEPHEW":468,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1228,"TATE...LYLE":394,"REA.HOLDINGS":208.03,"TESCO":329.5,"DAILY.MAIL..A.":301.5,"BALFOUR.BEATTY":274.33,"MORRISON.WM.SPMKTS.":250,"CAFFYNS":325,"LOW...BONAR":33.69,"STANDARD.CHARTERED":724.41,"SEVERN.TRENT":1102,"ELECOSOFT":57,"CRIMSON.TIDE":0.75}
{"DATE":"2008-12-09","ROYAL.DUTCH.SHELL.B":1689,"CAPE":27,"PREMIER.OIL":161.19,"AMEC.FOSTER.WHEELER":482,"JOHNSON.MATTHEY":1000.63,"CRODA.INTERNATIONAL":443.8,"CROPPER..JAMES.":72,"FENNER":61.75,"CHEMRING.GROUP":348.28,"ROLLS.ROYCE.HOLDINGS":244.95,"BAE.SYSTEMS":354,"SMITH...NEPHEW":463,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1228,"TATE...LYLE":405.75,"REA.HOLDINGS":208.97,"TESCO":335.6,"DAILY.MAIL..A.":310,"BALFOUR.BEATTY":287.61,"MORRISON.WM.SPMKTS.":265.5,"CAFFYNS":325,"LOW...BONAR":34.15,"STANDARD.CHARTERED":731.74,"SEVERN.TRENT":1104,"ELECOSOFT":57,"CRIMSON.TIDE":0.75}
{"DATE":"2008-12-10","ROYAL.DUTCH.SHELL.B":1684,"CAPE":29.25,"PREMIER.OIL":165.07,"AMEC.FOSTER.WHEELER":491.5,"JOHNSON.MATTHEY":1021.54,"CRODA.INTERNATIONAL":460.89,"CROPPER..JAMES.":72,"FENNER":69.75,"CHEMRING.GROUP":337.06,"ROLLS.ROYCE.HOLDINGS":244.75,"BAE.SYSTEMS":345.75,"SMITH...NEPHEW":465.5,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1199.5,"TATE...LYLE":409.75,"REA.HOLDINGS":212.24,"TESCO":334.3,"DAILY.MAIL..A.":296.75,"BALFOUR.BEATTY":299.8,"MORRISON.WM.SPMKTS.":279,"CAFFYNS":325,"LOW...BONAR":35.75,"STANDARD.CHARTERED":687.73,"SEVERN.TRENT":1118,"ELECOSOFT":57,"CRIMSON.TIDE":0.75}
{"DATE":"2008-12-11","ROYAL.DUTCH.SHELL.B":1729,"CAPE":30.75,"PREMIER.OIL":176.21,"AMEC.FOSTER.WHEELER":505.5,"JOHNSON.MATTHEY":1016.56,"CRODA.INTERNATIONAL":475.13,"CROPPER..JAMES.":71,"FENNER":72,"CHEMRING.GROUP":338.29,"ROLLS.ROYCE.HOLDINGS":249.08,"BAE.SYSTEMS":339,"SMITH...NEPHEW":468,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1197.5,"TATE...LYLE":400,"REA.HOLDINGS":208.5,"TESCO":327.7,"DAILY.MAIL..A.":288,"BALFOUR.BEATTY":297.63,"MORRISON.WM.SPMKTS.":272,"CAFFYNS":325,"LOW...BONAR":33.46,"STANDARD.CHARTERED":715.24,"SEVERN.TRENT":1109,"ELECOSOFT":57,"CRIMSON.TIDE":0.75}
{"DATE":"2008-12-12","ROYAL.DUTCH.SHELL.B":1677,"CAPE":31,"PREMIER.OIL":174.98,"AMEC.FOSTER.WHEELER":515.5,"JOHNSON.MATTHEY":966.28,"CRODA.INTERNATIONAL":473.06,"CROPPER..JAMES.":67,"FENNER":70.25,"CHEMRING.GROUP":331.46,"ROLLS.ROYCE.HOLDINGS":252.39,"BAE.SYSTEMS":345.25,"SMITH...NEPHEW":457.25,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1199.5,"TATE...LYLE":403.5,"REA.HOLDINGS":192.37,"TESCO":329.7,"DAILY.MAIL..A.":268.75,"BALFOUR.BEATTY":286.52,"MORRISON.WM.SPMKTS.":272.5,"CAFFYNS":325,"LOW...BONAR":33.46,"STANDARD.CHARTERED":683.6,"SEVERN.TRENT":1097,"ELECOSOFT":57,"CRIMSON.TIDE":0.75}
{"DATE":"2008-12-15","ROYAL.DUTCH.SHELL.B":1672,"CAPE":33.25,"PREMIER.OIL":180.39,"AMEC.FOSTER.WHEELER":521,"JOHNSON.MATTHEY":1013.58,"CRODA.INTERNATIONAL":473.83,"CROPPER..JAMES.":67,"FENNER":69.75,"CHEMRING.GROUP":341.62,"ROLLS.ROYCE.HOLDINGS":261.48,"BAE.SYSTEMS":341,"SMITH...NEPHEW":450.5,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1184,"TATE...LYLE":405.25,"REA.HOLDINGS":189.8,"TESCO":327,"DAILY.MAIL..A.":271.75,"BALFOUR.BEATTY":287.17,"MORRISON.WM.SPMKTS.":269.75,"CAFFYNS":325,"LOW...BONAR":34.38,"STANDARD.CHARTERED":686.81,"SEVERN.TRENT":1091,"ELECOSOFT":57,"CRIMSON.TIDE":0.75}
{"DATE":"2008-12-16","ROYAL.DUTCH.SHELL.B":1701,"CAPE":35,"PREMIER.OIL":181.42,"AMEC.FOSTER.WHEELER":521,"JOHNSON.MATTHEY":1041.45,"CRODA.INTERNATIONAL":473.31,"CROPPER..JAMES.":73,"FENNER":70.25,"CHEMRING.GROUP":343.02,"ROLLS.ROYCE.HOLDINGS":265.61,"BAE.SYSTEMS":347.5,"SMITH...NEPHEW":445.25,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1204.5,"TATE...LYLE":393.5,"REA.HOLDINGS":185.59,"TESCO":328.3,"DAILY.MAIL..A.":269,"BALFOUR.BEATTY":289.57,"MORRISON.WM.SPMKTS.":269,"CAFFYNS":325,"LOW...BONAR":33.46,"STANDARD.CHARTERED":684.98,"SEVERN.TRENT":1109,"ELECOSOFT":57,"CRIMSON.TIDE":0.73}
{"DATE":"2008-12-17","ROYAL.DUTCH.SHELL.B":1739,"CAPE":44.75,"PREMIER.OIL":185.91,"AMEC.FOSTER.WHEELER":518.5,"JOHNSON.MATTHEY":1074.31,"CRODA.INTERNATIONAL":476.42,"CROPPER..JAMES.":72,"FENNER":70.25,"CHEMRING.GROUP":339.69,"ROLLS.ROYCE.HOLDINGS":268.09,"BAE.SYSTEMS":347,"SMITH...NEPHEW":425.25,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1200,"TATE...LYLE":410.5,"REA.HOLDINGS":187.46,"TESCO":330.5,"DAILY.MAIL..A.":263,"BALFOUR.BEATTY":300.02,"MORRISON.WM.SPMKTS.":268,"CAFFYNS":325,"LOW...BONAR":28.88,"STANDARD.CHARTERED":697.81,"SEVERN.TRENT":1121,"ELECOSOFT":51,"CRIMSON.TIDE":0.83}
{"DATE":"2008-12-18","ROYAL.DUTCH.SHELL.B":1748,"CAPE":59.25,"PREMIER.OIL":180.8,"AMEC.FOSTER.WHEELER":509.5,"JOHNSON.MATTHEY":1079.29,"CRODA.INTERNATIONAL":494.55,"CROPPER..JAMES.":74,"FENNER":72,"CHEMRING.GROUP":346.87,"ROLLS.ROYCE.HOLDINGS":266.85,"BAE.SYSTEMS":345,"SMITH...NEPHEW":433.75,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1229,"TATE...LYLE":410.75,"REA.HOLDINGS":187,"TESCO":343,"DAILY.MAIL..A.":282.25,"BALFOUR.BEATTY":297.84,"MORRISON.WM.SPMKTS.":272.5,"CAFFYNS":325,"LOW...BONAR":31.63,"STANDARD.CHARTERED":685.89,"SEVERN.TRENT":1147,"ELECOSOFT":50,"CRIMSON.TIDE":0.83}
{"DATE":"2008-12-19","ROYAL.DUTCH.SHELL.B":1727,"CAPE":53.5,"PREMIER.OIL":178.76,"AMEC.FOSTER.WHEELER":492.75,"JOHNSON.MATTHEY":1114.14,"CRODA.INTERNATIONAL":486.78,"CROPPER..JAMES.":73,"FENNER":70,"CHEMRING.GROUP":355.11,"ROLLS.ROYCE.HOLDINGS":268.71,"BAE.SYSTEMS":347.25,"SMITH...NEPHEW":425,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1243.5,"TATE...LYLE":412.75,"REA.HOLDINGS":192.61,"TESCO":358.4,"DAILY.MAIL..A.":265.25,"BALFOUR.BEATTY":289.79,"MORRISON.WM.SPMKTS.":275.25,"CAFFYNS":312.5,"LOW...BONAR":31.17,"STANDARD.CHARTERED":678.56,"SEVERN.TRENT":1109,"ELECOSOFT":46.5,"CRIMSON.TIDE":0.83}
{"DATE":"2008-12-22","ROYAL.DUTCH.SHELL.B":1724,"CAPE":51.25,"PREMIER.OIL":189.38,"AMEC.FOSTER.WHEELER":476.5,"JOHNSON.MATTHEY":1053.4,"CRODA.INTERNATIONAL":503.61,"CROPPER..JAMES.":74,"FENNER":74.75,"CHEMRING.GROUP":339.17,"ROLLS.ROYCE.HOLDINGS":259.62,"BAE.SYSTEMS":342.5,"SMITH...NEPHEW":416.75,"BIOQUELL":106,"GLAXOSMITHKLINE":1227,"TATE...LYLE":407.25,"REA.HOLDINGS":187.93,"TESCO":351.7,"DAILY.MAIL..A.":265.25,"BALFOUR.BEATTY":283.91,"MORRISON.WM.SPMKTS.":274.25,"CAFFYNS":312.5,"LOW...BONAR":31.17,"STANDARD.CHARTERED":688.64,"SEVERN.TRENT":1098,"ELECOSOFT":43,"CRIMSON.TIDE":0.83}
{"DATE":"2008-12-23","ROYAL.DUTCH.SHELL.B":1696,"CAPE":49.5,"PREMIER.OIL":194.49,"AMEC.FOSTER.WHEELER":479.5,"JOHNSON.MATTHEY":1067.34,"CRODA.INTERNATIONAL":505.94,"CROPPER..JAMES.":75,"FENNER":72.75,"CHEMRING.GROUP":341.62,"ROLLS.ROYCE.HOLDINGS":264.37,"BAE.SYSTEMS":355.25,"SMITH...NEPHEW":431,"BIOQUELL":105,"GLAXOSMITHKLINE":1226,"TATE...LYLE":411.25,"REA.HOLDINGS":183.26,"TESCO":345.3,"DAILY.MAIL..A.":264.25,"BALFOUR.BEATTY":283.91,"MORRISON.WM.SPMKTS.":281.25,"CAFFYNS":312.5,"LOW...BONAR":31.17,"STANDARD.CHARTERED":704.23,"SEVERN.TRENT":1104,"ELECOSOFT":43,"CRIMSON.TIDE":0.83}
{"DATE":"2008-12-24","ROYAL.DUTCH.SHELL.B":1653,"CAPE":49.75,"PREMIER.OIL":185.91,"AMEC.FOSTER.WHEELER":489,"JOHNSON.MATTHEY":1053.4,"CRODA.INTERNATIONAL":500.76,"CROPPER..JAMES.":75,"FENNER":70,"CHEMRING.GROUP":342.85,"ROLLS.ROYCE.HOLDINGS":262.72,"BAE.SYSTEMS":353,"SMITH...NEPHEW":412.5,"BIOQUELL":107,"GLAXOSMITHKLINE":1222.5,"TATE...LYLE":400,"REA.HOLDINGS":187.46,"TESCO":340.4,"DAILY.MAIL..A.":263.5,"BALFOUR.BEATTY":285.65,"MORRISON.WM.SPMKTS.":275.25,"CAFFYNS":312.5,"LOW...BONAR":31.17,"STANDARD.CHARTERED":692.31,"SEVERN.TRENT":1100,"ELECOSOFT":43,"CRIMSON.TIDE":0.83}
{"DATE":"2008-12-25","ROYAL.DUTCH.SHELL.B":1653,"CAPE":49.75,"PREMIER.OIL":185.91,"AMEC.FOSTER.WHEELER":489,"JOHNSON.MATTHEY":1053.4,"CRODA.INTERNATIONAL":500.76,"CROPPER..JAMES.":75,"FENNER":70,"CHEMRING.GROUP":342.85,"ROLLS.ROYCE.HOLDINGS":262.72,"BAE.SYSTEMS":353,"SMITH...NEPHEW":412.5,"BIOQUELL":107,"GLAXOSMITHKLINE":1222.5,"TATE...LYLE":400,"REA.HOLDINGS":187.46,"TESCO":340.4,"DAILY.MAIL..A.":263.5,"BALFOUR.BEATTY":285.65,"MORRISON.WM.SPMKTS.":275.25,"CAFFYNS":312.5,"LOW...BONAR":31.17,"STANDARD.CHARTERED":692.31,"SEVERN.TRENT":1100,"ELECOSOFT":43,"CRIMSON.TIDE":0.83}
{"DATE":"2008-12-26","ROYAL.DUTCH.SHELL.B":1653,"CAPE":49.75,"PREMIER.OIL":185.91,"AMEC.FOSTER.WHEELER":489,"JOHNSON.MATTHEY":1053.4,"CRODA.INTERNATIONAL":500.76,"CROPPER..JAMES.":75,"FENNER":70,"CHEMRING.GROUP":342.85,"ROLLS.ROYCE.HOLDINGS":262.72,"BAE.SYSTEMS":353,"SMITH...NEPHEW":412.5,"BIOQUELL":107,"GLAXOSMITHKLINE":1222.5,"TATE...LYLE":400,"REA.HOLDINGS":187.46,"TESCO":340.4,"DAILY.MAIL..A.":263.5,"BALFOUR.BEATTY":285.65,"MORRISON.WM.SPMKTS.":275.25,"CAFFYNS":312.5,"LOW...BONAR":31.17,"STANDARD.CHARTERED":692.31,"SEVERN.TRENT":1100,"ELECOSOFT":43,"CRIMSON.TIDE":0.83}
{"DATE":"2008-12-29","ROYAL.DUTCH.SHELL.B":1701,"CAPE":48,"PREMIER.OIL":204.3,"AMEC.FOSTER.WHEELER":470,"JOHNSON.MATTHEY":1091.24,"CRODA.INTERNATIONAL":530.28,"CROPPER..JAMES.":75.5,"FENNER":74.25,"CHEMRING.GROUP":336.71,"ROLLS.ROYCE.HOLDINGS":267.88,"BAE.SYSTEMS":354.25,"SMITH...NEPHEW":427.75,"BIOQUELL":105,"GLAXOSMITHKLINE":1230,"TATE...LYLE":401.75,"REA.HOLDINGS":187.93,"TESCO":347,"DAILY.MAIL..A.":260.25,"BALFOUR.BEATTY":286.74,"MORRISON.WM.SPMKTS.":278.25,"CAFFYNS":312.5,"LOW...BONAR":29.8,"STANDARD.CHARTERED":741.83,"SEVERN.TRENT":1142,"ELECOSOFT":43,"CRIMSON.TIDE":0.83}
{"DATE":"2008-12-30","ROYAL.DUTCH.SHELL.B":1726,"CAPE":50.5,"PREMIER.OIL":205.73,"AMEC.FOSTER.WHEELER":484.25,"JOHNSON.MATTHEY":1098.21,"CRODA.INTERNATIONAL":552.55,"CROPPER..JAMES.":75.5,"FENNER":71.75,"CHEMRING.GROUP":345.3,"ROLLS.ROYCE.HOLDINGS":274.49,"BAE.SYSTEMS":366.75,"SMITH...NEPHEW":432.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1259,"TATE...LYLE":396.25,"REA.HOLDINGS":188.4,"TESCO":356.5,"DAILY.MAIL..A.":277.75,"BALFOUR.BEATTY":287.83,"MORRISON.WM.SPMKTS.":279.25,"CAFFYNS":300,"LOW...BONAR":29.57,"STANDARD.CHARTERED":764.75,"SEVERN.TRENT":1158,"ELECOSOFT":43,"CRIMSON.TIDE":0.83}
{"DATE":"2008-12-31","ROYAL.DUTCH.SHELL.B":1726,"CAPE":50,"PREMIER.OIL":201.23,"AMEC.FOSTER.WHEELER":492.75,"JOHNSON.MATTHEY":1090.24,"CRODA.INTERNATIONAL":538.05,"CROPPER..JAMES.":75.5,"FENNER":71.25,"CHEMRING.GROUP":341.62,"ROLLS.ROYCE.HOLDINGS":277.17,"BAE.SYSTEMS":376.75,"SMITH...NEPHEW":438.5,"BIOQUELL":107,"GLAXOSMITHKLINE":1284.5,"TATE...LYLE":400.75,"REA.HOLDINGS":189.33,"TESCO":360,"DAILY.MAIL..A.":270,"BALFOUR.BEATTY":286.74,"MORRISON.WM.SPMKTS.":280.25,"CAFFYNS":300,"LOW...BONAR":30.25,"STANDARD.CHARTERED":802.35,"SEVERN.TRENT":1198,"ELECOSOFT":41.5,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-01","ROYAL.DUTCH.SHELL.B":1726,"CAPE":50,"PREMIER.OIL":201.23,"AMEC.FOSTER.WHEELER":492.75,"JOHNSON.MATTHEY":1090.24,"CRODA.INTERNATIONAL":538.05,"CROPPER..JAMES.":75.5,"FENNER":71.25,"CHEMRING.GROUP":341.62,"ROLLS.ROYCE.HOLDINGS":277.17,"BAE.SYSTEMS":376.75,"SMITH...NEPHEW":438.5,"BIOQUELL":107,"GLAXOSMITHKLINE":1284.5,"TATE...LYLE":400.75,"REA.HOLDINGS":189.33,"TESCO":360,"DAILY.MAIL..A.":270,"BALFOUR.BEATTY":286.74,"MORRISON.WM.SPMKTS.":280.25,"CAFFYNS":300,"LOW...BONAR":30.25,"STANDARD.CHARTERED":802.35,"SEVERN.TRENT":1198,"ELECOSOFT":41.5,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-02","ROYAL.DUTCH.SHELL.B":1821,"CAPE":54.5,"PREMIER.OIL":214.1,"AMEC.FOSTER.WHEELER":508,"JOHNSON.MATTHEY":1141.02,"CRODA.INTERNATIONAL":578.44,"CROPPER..JAMES.":75.5,"FENNER":90.25,"CHEMRING.GROUP":343.72,"ROLLS.ROYCE.HOLDINGS":284.82,"BAE.SYSTEMS":376.25,"SMITH...NEPHEW":447,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1266.5,"TATE...LYLE":422,"REA.HOLDINGS":208.5,"TESCO":365.2,"DAILY.MAIL..A.":283.25,"BALFOUR.BEATTY":299.37,"MORRISON.WM.SPMKTS.":283,"CAFFYNS":305,"LOW...BONAR":30.48,"STANDARD.CHARTERED":797.31,"SEVERN.TRENT":1189,"ELECOSOFT":40,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-05","ROYAL.DUTCH.SHELL.B":1794,"CAPE":62,"PREMIER.OIL":215.74,"AMEC.FOSTER.WHEELER":533,"JOHNSON.MATTHEY":1116.13,"CRODA.INTERNATIONAL":548.4,"CROPPER..JAMES.":73.5,"FENNER":86.5,"CHEMRING.GROUP":351.25,"ROLLS.ROYCE.HOLDINGS":299.89,"BAE.SYSTEMS":393,"SMITH...NEPHEW":464.5,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1243,"TATE...LYLE":386.25,"REA.HOLDINGS":231.41,"TESCO":360.7,"DAILY.MAIL..A.":282,"BALFOUR.BEATTY":311.99,"MORRISON.WM.SPMKTS.":279.25,"CAFFYNS":305,"LOW...BONAR":34.15,"STANDARD.CHARTERED":846.36,"SEVERN.TRENT":1217,"ELECOSOFT":40,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-06","ROYAL.DUTCH.SHELL.B":1813,"CAPE":61.5,"PREMIER.OIL":214.51,"AMEC.FOSTER.WHEELER":548,"JOHNSON.MATTHEY":1074.31,"CRODA.INTERNATIONAL":526.14,"CROPPER..JAMES.":71.5,"FENNER":92,"CHEMRING.GROUP":353.88,"ROLLS.ROYCE.HOLDINGS":298.03,"BAE.SYSTEMS":390.25,"SMITH...NEPHEW":492.5,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1270,"TATE...LYLE":414.25,"REA.HOLDINGS":239.35,"TESCO":355.4,"DAILY.MAIL..A.":283.75,"BALFOUR.BEATTY":311.56,"MORRISON.WM.SPMKTS.":281.75,"CAFFYNS":305,"LOW...BONAR":33.23,"STANDARD.CHARTERED":916.05,"SEVERN.TRENT":1222,"ELECOSOFT":42.5,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-07","ROYAL.DUTCH.SHELL.B":1736,"CAPE":53.75,"PREMIER.OIL":188.46,"AMEC.FOSTER.WHEELER":531.5,"JOHNSON.MATTHEY":1048.42,"CRODA.INTERNATIONAL":528.21,"CROPPER..JAMES.":71,"FENNER":87.25,"CHEMRING.GROUP":353.88,"ROLLS.ROYCE.HOLDINGS":289.15,"BAE.SYSTEMS":389,"SMITH...NEPHEW":474.75,"BIOQUELL":105,"GLAXOSMITHKLINE":1282,"TATE...LYLE":399,"REA.HOLDINGS":264.13,"TESCO":360.3,"DAILY.MAIL..A.":269.5,"BALFOUR.BEATTY":310.25,"MORRISON.WM.SPMKTS.":281.75,"CAFFYNS":305,"LOW...BONAR":35.07,"STANDARD.CHARTERED":843.61,"SEVERN.TRENT":1167,"ELECOSOFT":45,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-08","ROYAL.DUTCH.SHELL.B":1768,"CAPE":48.25,"PREMIER.OIL":182.74,"AMEC.FOSTER.WHEELER":555,"JOHNSON.MATTHEY":1035.48,"CRODA.INTERNATIONAL":528.21,"CROPPER..JAMES.":70,"FENNER":89,"CHEMRING.GROUP":353.01,"ROLLS.ROYCE.HOLDINGS":289.15,"BAE.SYSTEMS":390.75,"SMITH...NEPHEW":474.75,"BIOQUELL":110,"GLAXOSMITHKLINE":1285,"TATE...LYLE":393,"REA.HOLDINGS":265.53,"TESCO":361.1,"DAILY.MAIL..A.":255.5,"BALFOUR.BEATTY":324.19,"MORRISON.WM.SPMKTS.":277.75,"CAFFYNS":305,"LOW...BONAR":37.13,"STANDARD.CHARTERED":788.59,"SEVERN.TRENT":1190,"ELECOSOFT":46.5,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-09","ROYAL.DUTCH.SHELL.B":1717,"CAPE":49.75,"PREMIER.OIL":181.72,"AMEC.FOSTER.WHEELER":537.5,"JOHNSON.MATTHEY":1003.62,"CRODA.INTERNATIONAL":523.03,"CROPPER..JAMES.":69,"FENNER":91.75,"CHEMRING.GROUP":354.76,"ROLLS.ROYCE.HOLDINGS":289.15,"BAE.SYSTEMS":387.25,"SMITH...NEPHEW":477.75,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1289,"TATE...LYLE":384,"REA.HOLDINGS":265.53,"TESCO":363.1,"DAILY.MAIL..A.":247.5,"BALFOUR.BEATTY":315.91,"MORRISON.WM.SPMKTS.":281.5,"CAFFYNS":305,"LOW...BONAR":38.73,"STANDARD.CHARTERED":793.64,"SEVERN.TRENT":1158,"ELECOSOFT":48,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-12","ROYAL.DUTCH.SHELL.B":1707,"CAPE":47.5,"PREMIER.OIL":177.84,"AMEC.FOSTER.WHEELER":539.5,"JOHNSON.MATTHEY":1011.58,"CRODA.INTERNATIONAL":515,"CROPPER..JAMES.":69.5,"FENNER":91,"CHEMRING.GROUP":355.46,"ROLLS.ROYCE.HOLDINGS":278.41,"BAE.SYSTEMS":380.5,"SMITH...NEPHEW":478.5,"BIOQUELL":125,"GLAXOSMITHKLINE":1305,"TATE...LYLE":386.75,"REA.HOLDINGS":302.93,"TESCO":350.3,"DAILY.MAIL..A.":263.5,"BALFOUR.BEATTY":312.21,"MORRISON.WM.SPMKTS.":275.5,"CAFFYNS":305,"LOW...BONAR":38.73,"STANDARD.CHARTERED":802.35,"SEVERN.TRENT":1143,"ELECOSOFT":48,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-13","ROYAL.DUTCH.SHELL.B":1734,"CAPE":44.75,"PREMIER.OIL":173.75,"AMEC.FOSTER.WHEELER":537.5,"JOHNSON.MATTHEY":1001.63,"CRODA.INTERNATIONAL":507.23,"CROPPER..JAMES.":73.5,"FENNER":82.25,"CHEMRING.GROUP":354.41,"ROLLS.ROYCE.HOLDINGS":281.92,"BAE.SYSTEMS":384,"SMITH...NEPHEW":478,"BIOQUELL":125,"GLAXOSMITHKLINE":1294,"TATE...LYLE":379.25,"REA.HOLDINGS":301.06,"TESCO":351.6,"DAILY.MAIL..A.":262.25,"BALFOUR.BEATTY":306.12,"MORRISON.WM.SPMKTS.":274,"CAFFYNS":305,"LOW...BONAR":37.82,"STANDARD.CHARTERED":765.67,"SEVERN.TRENT":1135,"ELECOSOFT":48.5,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-14","ROYAL.DUTCH.SHELL.B":1640,"CAPE":38.75,"PREMIER.OIL":172.12,"AMEC.FOSTER.WHEELER":572,"JOHNSON.MATTHEY":953.34,"CRODA.INTERNATIONAL":487.04,"CROPPER..JAMES.":74.5,"FENNER":73.25,"CHEMRING.GROUP":345.12,"ROLLS.ROYCE.HOLDINGS":263.13,"BAE.SYSTEMS":363.75,"SMITH...NEPHEW":465.75,"BIOQUELL":112.5,"GLAXOSMITHKLINE":1249,"TATE...LYLE":376,"REA.HOLDINGS":295.92,"TESCO":346.6,"DAILY.MAIL..A.":258.25,"BALFOUR.BEATTY":304.16,"MORRISON.WM.SPMKTS.":268.5,"CAFFYNS":305,"LOW...BONAR":34.84,"STANDARD.CHARTERED":683.6,"SEVERN.TRENT":1126,"ELECOSOFT":48.5,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-15","ROYAL.DUTCH.SHELL.B":1604,"CAPE":34.75,"PREMIER.OIL":165.28,"AMEC.FOSTER.WHEELER":564.5,"JOHNSON.MATTHEY":899.57,"CRODA.INTERNATIONAL":477.72,"CROPPER..JAMES.":76.5,"FENNER":75.25,"CHEMRING.GROUP":336.71,"ROLLS.ROYCE.HOLDINGS":261.06,"BAE.SYSTEMS":372,"SMITH...NEPHEW":470,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1235,"TATE...LYLE":373.5,"REA.HOLDINGS":294.52,"TESCO":344.5,"DAILY.MAIL..A.":264,"BALFOUR.BEATTY":295.01,"MORRISON.WM.SPMKTS.":267,"CAFFYNS":305,"LOW...BONAR":34.84,"STANDARD.CHARTERED":702.86,"SEVERN.TRENT":1144,"ELECOSOFT":48.5,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-16","ROYAL.DUTCH.SHELL.B":1636,"CAPE":35,"PREMIER.OIL":165.89,"AMEC.FOSTER.WHEELER":563.5,"JOHNSON.MATTHEY":918.99,"CRODA.INTERNATIONAL":491.96,"CROPPER..JAMES.":76.5,"FENNER":72,"CHEMRING.GROUP":353.71,"ROLLS.ROYCE.HOLDINGS":265.81,"BAE.SYSTEMS":380,"SMITH...NEPHEW":469,"BIOQUELL":116.5,"GLAXOSMITHKLINE":1234.5,"TATE...LYLE":369.75,"REA.HOLDINGS":277.22,"TESCO":344.8,"DAILY.MAIL..A.":261.25,"BALFOUR.BEATTY":300.46,"MORRISON.WM.SPMKTS.":272,"CAFFYNS":305,"LOW...BONAR":35.07,"STANDARD.CHARTERED":704.23,"SEVERN.TRENT":1158,"ELECOSOFT":48.5,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-19","ROYAL.DUTCH.SHELL.B":1642,"CAPE":37,"PREMIER.OIL":163.44,"AMEC.FOSTER.WHEELER":570,"JOHNSON.MATTHEY":921.98,"CRODA.INTERNATIONAL":493.25,"CROPPER..JAMES.":76.5,"FENNER":68.75,"CHEMRING.GROUP":351.43,"ROLLS.ROYCE.HOLDINGS":265.19,"BAE.SYSTEMS":382,"SMITH...NEPHEW":487.25,"BIOQUELL":120,"GLAXOSMITHKLINE":1277.5,"TATE...LYLE":363.25,"REA.HOLDINGS":278.16,"TESCO":353.4,"DAILY.MAIL..A.":260.5,"BALFOUR.BEATTY":294.14,"MORRISON.WM.SPMKTS.":274.75,"CAFFYNS":305,"LOW...BONAR":35.07,"STANDARD.CHARTERED":647.38,"SEVERN.TRENT":1173,"ELECOSOFT":48.5,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-20","ROYAL.DUTCH.SHELL.B":1655,"CAPE":35.75,"PREMIER.OIL":161.29,"AMEC.FOSTER.WHEELER":548,"JOHNSON.MATTHEY":913.51,"CRODA.INTERNATIONAL":487.81,"CROPPER..JAMES.":77.5,"FENNER":69.75,"CHEMRING.GROUP":350.38,"ROLLS.ROYCE.HOLDINGS":262.1,"BAE.SYSTEMS":389.5,"SMITH...NEPHEW":498,"BIOQUELL":120,"GLAXOSMITHKLINE":1294,"TATE...LYLE":347,"REA.HOLDINGS":269.74,"TESCO":350.7,"DAILY.MAIL..A.":260.5,"BALFOUR.BEATTY":298.71,"MORRISON.WM.SPMKTS.":270,"CAFFYNS":305,"LOW...BONAR":33.92,"STANDARD.CHARTERED":632.25,"SEVERN.TRENT":1188,"ELECOSOFT":48.5,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-21","ROYAL.DUTCH.SHELL.B":1611,"CAPE":32.25,"PREMIER.OIL":153.32,"AMEC.FOSTER.WHEELER":556,"JOHNSON.MATTHEY":907.54,"CRODA.INTERNATIONAL":486.26,"CROPPER..JAMES.":74.5,"FENNER":69.5,"CHEMRING.GROUP":355.81,"ROLLS.ROYCE.HOLDINGS":261.89,"BAE.SYSTEMS":397,"SMITH...NEPHEW":487,"BIOQUELL":111,"GLAXOSMITHKLINE":1237.5,"TATE...LYLE":338.75,"REA.HOLDINGS":275.82,"TESCO":351.3,"DAILY.MAIL..A.":256,"BALFOUR.BEATTY":299.37,"MORRISON.WM.SPMKTS.":264.25,"CAFFYNS":305,"LOW...BONAR":30.71,"STANDARD.CHARTERED":702.4,"SEVERN.TRENT":1176,"ELECOSOFT":45.5,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-22","ROYAL.DUTCH.SHELL.B":1618,"CAPE":33.5,"PREMIER.OIL":151.49,"AMEC.FOSTER.WHEELER":555,"JOHNSON.MATTHEY":887.63,"CRODA.INTERNATIONAL":492.99,"CROPPER..JAMES.":74.5,"FENNER":63.75,"CHEMRING.GROUP":384.54,"ROLLS.ROYCE.HOLDINGS":264.37,"BAE.SYSTEMS":396.75,"SMITH...NEPHEW":479.75,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1241,"TATE...LYLE":352.25,"REA.HOLDINGS":261.33,"TESCO":349.9,"DAILY.MAIL..A.":257.25,"BALFOUR.BEATTY":305.03,"MORRISON.WM.SPMKTS.":252.75,"CAFFYNS":305,"LOW...BONAR":30.02,"STANDARD.CHARTERED":733.58,"SEVERN.TRENT":1167,"ELECOSOFT":45.5,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-23","ROYAL.DUTCH.SHELL.B":1642,"CAPE":32,"PREMIER.OIL":148.73,"AMEC.FOSTER.WHEELER":555.5,"JOHNSON.MATTHEY":877.17,"CRODA.INTERNATIONAL":498.43,"CROPPER..JAMES.":76.5,"FENNER":62.25,"CHEMRING.GROUP":384.01,"ROLLS.ROYCE.HOLDINGS":263.34,"BAE.SYSTEMS":403.25,"SMITH...NEPHEW":470.75,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1226,"TATE...LYLE":349.25,"REA.HOLDINGS":271.61,"TESCO":356.5,"DAILY.MAIL..A.":253,"BALFOUR.BEATTY":305.03,"MORRISON.WM.SPMKTS.":258.5,"CAFFYNS":280,"LOW...BONAR":30.02,"STANDARD.CHARTERED":691.4,"SEVERN.TRENT":1170,"ELECOSOFT":44.5,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-26","ROYAL.DUTCH.SHELL.B":1722,"CAPE":35.5,"PREMIER.OIL":150.16,"AMEC.FOSTER.WHEELER":567,"JOHNSON.MATTHEY":900.07,"CRODA.INTERNATIONAL":507.49,"CROPPER..JAMES.":76.5,"FENNER":69.25,"CHEMRING.GROUP":400.31,"ROLLS.ROYCE.HOLDINGS":261.89,"BAE.SYSTEMS":408.25,"SMITH...NEPHEW":482,"BIOQUELL":102,"GLAXOSMITHKLINE":1268,"TATE...LYLE":356,"REA.HOLDINGS":267.87,"TESCO":360.6,"DAILY.MAIL..A.":261.5,"BALFOUR.BEATTY":297.84,"MORRISON.WM.SPMKTS.":255,"CAFFYNS":275,"LOW...BONAR":30.25,"STANDARD.CHARTERED":728.99,"SEVERN.TRENT":1187,"ELECOSOFT":44.5,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-27","ROYAL.DUTCH.SHELL.B":1705,"CAPE":35.75,"PREMIER.OIL":151.38,"AMEC.FOSTER.WHEELER":561.5,"JOHNSON.MATTHEY":920.48,"CRODA.INTERNATIONAL":510.34,"CROPPER..JAMES.":76.5,"FENNER":61,"CHEMRING.GROUP":409.59,"ROLLS.ROYCE.HOLDINGS":263.34,"BAE.SYSTEMS":404,"SMITH...NEPHEW":487.25,"BIOQUELL":102,"GLAXOSMITHKLINE":1265,"TATE...LYLE":352.5,"REA.HOLDINGS":269.27,"TESCO":359.4,"DAILY.MAIL..A.":264.25,"BALFOUR.BEATTY":300.46,"MORRISON.WM.SPMKTS.":260.75,"CAFFYNS":275,"LOW...BONAR":26.59,"STANDARD.CHARTERED":731.74,"SEVERN.TRENT":1146,"ELECOSOFT":32.5,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-28","ROYAL.DUTCH.SHELL.B":1706,"CAPE":37.75,"PREMIER.OIL":156.29,"AMEC.FOSTER.WHEELER":567.5,"JOHNSON.MATTHEY":996.65,"CRODA.INTERNATIONAL":531.31,"CROPPER..JAMES.":76.5,"FENNER":64,"CHEMRING.GROUP":401.18,"ROLLS.ROYCE.HOLDINGS":280.48,"BAE.SYSTEMS":403,"SMITH...NEPHEW":501,"BIOQUELL":106,"GLAXOSMITHKLINE":1255.5,"TATE...LYLE":344,"REA.HOLDINGS":266.94,"TESCO":361.9,"DAILY.MAIL..A.":280,"BALFOUR.BEATTY":305.9,"MORRISON.WM.SPMKTS.":267.25,"CAFFYNS":275,"LOW...BONAR":26.59,"STANDARD.CHARTERED":805.56,"SEVERN.TRENT":1143,"ELECOSOFT":31.5,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-29","ROYAL.DUTCH.SHELL.B":1716,"CAPE":37,"PREMIER.OIL":146.79,"AMEC.FOSTER.WHEELER":560,"JOHNSON.MATTHEY":970.76,"CRODA.INTERNATIONAL":526.65,"CROPPER..JAMES.":75.5,"FENNER":63,"CHEMRING.GROUP":407.67,"ROLLS.ROYCE.HOLDINGS":274.9,"BAE.SYSTEMS":400.75,"SMITH...NEPHEW":481.25,"BIOQUELL":110,"GLAXOSMITHKLINE":1215,"TATE...LYLE":333.75,"REA.HOLDINGS":285.17,"TESCO":361.4,"DAILY.MAIL..A.":266.5,"BALFOUR.BEATTY":311.78,"MORRISON.WM.SPMKTS.":268.5,"CAFFYNS":275,"LOW...BONAR":27.27,"STANDARD.CHARTERED":774.38,"SEVERN.TRENT":1124,"ELECOSOFT":31.5,"CRIMSON.TIDE":0.83}
{"DATE":"2009-01-30","ROYAL.DUTCH.SHELL.B":1658,"CAPE":34,"PREMIER.OIL":144.44,"AMEC.FOSTER.WHEELER":565.5,"JOHNSON.MATTHEY":969.77,"CRODA.INTERNATIONAL":518.89,"CROPPER..JAMES.":75.5,"FENNER":61.25,"CHEMRING.GROUP":402.94,"ROLLS.ROYCE.HOLDINGS":274.28,"BAE.SYSTEMS":402.25,"SMITH...NEPHEW":498.5,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1219.5,"TATE...LYLE":332.5,"REA.HOLDINGS":277.69,"TESCO":358.2,"DAILY.MAIL..A.":263.5,"BALFOUR.BEATTY":323.53,"MORRISON.WM.SPMKTS.":270.75,"CAFFYNS":275,"LOW...BONAR":27.04,"STANDARD.CHARTERED":803.27,"SEVERN.TRENT":1091,"ELECOSOFT":31.5,"CRIMSON.TIDE":0.83}
{"DATE":"2009-02-02","ROYAL.DUTCH.SHELL.B":1660,"CAPE":32,"PREMIER.OIL":140.96,"AMEC.FOSTER.WHEELER":542.5,"JOHNSON.MATTHEY":926.95,"CRODA.INTERNATIONAL":508.01,"CROPPER..JAMES.":77,"FENNER":57,"CHEMRING.GROUP":407.31,"ROLLS.ROYCE.HOLDINGS":265.4,"BAE.SYSTEMS":400.25,"SMITH...NEPHEW":488.25,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1230,"TATE...LYLE":321.25,"REA.HOLDINGS":275.35,"TESCO":347.4,"DAILY.MAIL..A.":258.75,"BALFOUR.BEATTY":322.23,"MORRISON.WM.SPMKTS.":259.75,"CAFFYNS":275,"LOW...BONAR":27.5,"STANDARD.CHARTERED":761.08,"SEVERN.TRENT":1082,"ELECOSOFT":31.5,"CRIMSON.TIDE":0.83}
{"DATE":"2009-02-03","ROYAL.DUTCH.SHELL.B":1671,"CAPE":34,"PREMIER.OIL":141.88,"AMEC.FOSTER.WHEELER":549,"JOHNSON.MATTHEY":984.7,"CRODA.INTERNATIONAL":538.05,"CROPPER..JAMES.":79.5,"FENNER":62,"CHEMRING.GROUP":403.29,"ROLLS.ROYCE.HOLDINGS":266.64,"BAE.SYSTEMS":402.75,"SMITH...NEPHEW":495.5,"BIOQUELL":103,"GLAXOSMITHKLINE":1246.5,"TATE...LYLE":335,"REA.HOLDINGS":274.88,"TESCO":360.8,"DAILY.MAIL..A.":257,"BALFOUR.BEATTY":303.07,"MORRISON.WM.SPMKTS.":262,"CAFFYNS":275,"LOW...BONAR":26.36,"STANDARD.CHARTERED":781.26,"SEVERN.TRENT":1109,"ELECOSOFT":31.5,"CRIMSON.TIDE":0.83}
{"DATE":"2009-02-04","ROYAL.DUTCH.SHELL.B":1658,"CAPE":34.75,"PREMIER.OIL":142.91,"AMEC.FOSTER.WHEELER":560,"JOHNSON.MATTHEY":1042.45,"CRODA.INTERNATIONAL":570.15,"CROPPER..JAMES.":82.5,"FENNER":64.75,"CHEMRING.GROUP":402.94,"ROLLS.ROYCE.HOLDINGS":278.83,"BAE.SYSTEMS":399.5,"SMITH...NEPHEW":513,"BIOQUELL":105.5,"GLAXOSMITHKLINE":1268,"TATE...LYLE":334.25,"REA.HOLDINGS":273.72,"TESCO":365.8,"DAILY.MAIL..A.":267.75,"BALFOUR.BEATTY":317.22,"MORRISON.WM.SPMKTS.":263.25,"CAFFYNS":275,"LOW...BONAR":25.21,"STANDARD.CHARTERED":800.51,"SEVERN.TRENT":1112,"ELECOSOFT":31,"CRIMSON.TIDE":0.83}
{"DATE":"2009-02-05","ROYAL.DUTCH.SHELL.B":1644,"CAPE":35.25,"PREMIER.OIL":154.55,"AMEC.FOSTER.WHEELER":567.5,"JOHNSON.MATTHEY":1058.38,"CRODA.INTERNATIONAL":555.14,"CROPPER..JAMES.":81.5,"FENNER":62,"CHEMRING.GROUP":406.44,"ROLLS.ROYCE.HOLDINGS":273.25,"BAE.SYSTEMS":390.75,"SMITH...NEPHEW":520,"BIOQUELL":110,"GLAXOSMITHKLINE":1277,"TATE...LYLE":336.75,"REA.HOLDINGS":269.27,"TESCO":365.3,"DAILY.MAIL..A.":265.5,"BALFOUR.BEATTY":325.93,"MORRISON.WM.SPMKTS.":263,"CAFFYNS":275,"LOW...BONAR":23.61,"STANDARD.CHARTERED":785.84,"SEVERN.TRENT":1099,"ELECOSOFT":31,"CRIMSON.TIDE":0.83}
{"DATE":"2009-02-06","ROYAL.DUTCH.SHELL.B":1676,"CAPE":37,"PREMIER.OIL":162.72,"AMEC.FOSTER.WHEELER":581,"JOHNSON.MATTHEY":1110.15,"CRODA.INTERNATIONAL":545.81,"CROPPER..JAMES.":81.5,"FENNER":67,"CHEMRING.GROUP":408.72,"ROLLS.ROYCE.HOLDINGS":275.73,"BAE.SYSTEMS":387,"SMITH...NEPHEW":516,"BIOQUELL":111,"GLAXOSMITHKLINE":1258,"TATE...LYLE":339.5,"REA.HOLDINGS":259.92,"TESCO":373.2,"DAILY.MAIL..A.":277,"BALFOUR.BEATTY":332.68,"MORRISON.WM.SPMKTS.":262.75,"CAFFYNS":275,"LOW...BONAR":26.36,"STANDARD.CHARTERED":786.3,"SEVERN.TRENT":1115,"ELECOSOFT":31,"CRIMSON.TIDE":0.83}
{"DATE":"2009-02-09","ROYAL.DUTCH.SHELL.B":1684,"CAPE":35.75,"PREMIER.OIL":173.24,"AMEC.FOSTER.WHEELER":582,"JOHNSON.MATTHEY":1155.95,"CRODA.INTERNATIONAL":548.92,"CROPPER..JAMES.":81.5,"FENNER":68.5,"CHEMRING.GROUP":402.94,"ROLLS.ROYCE.HOLDINGS":265.81,"BAE.SYSTEMS":375.5,"SMITH...NEPHEW":511,"BIOQUELL":115,"GLAXOSMITHKLINE":1233.5,"TATE...LYLE":329.75,"REA.HOLDINGS":261.79,"TESCO":366.2,"DAILY.MAIL..A.":277.75,"BALFOUR.BEATTY":342.69,"MORRISON.WM.SPMKTS.":258.5,"CAFFYNS":275,"LOW...BONAR":25.9,"STANDARD.CHARTERED":819.77,"SEVERN.TRENT":1142,"ELECOSOFT":31,"CRIMSON.TIDE":0.83}
{"DATE":"2009-02-10","ROYAL.DUTCH.SHELL.B":1643,"CAPE":36,"PREMIER.OIL":165.89,"AMEC.FOSTER.WHEELER":556.5,"JOHNSON.MATTHEY":1095.22,"CRODA.INTERNATIONAL":534.94,"CROPPER..JAMES.":81.5,"FENNER":66.5,"CHEMRING.GROUP":402.94,"ROLLS.ROYCE.HOLDINGS":250.94,"BAE.SYSTEMS":379.75,"SMITH...NEPHEW":508.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1250.5,"TATE...LYLE":320.25,"REA.HOLDINGS":245.43,"TESCO":362.5,"DAILY.MAIL..A.":277,"BALFOUR.BEATTY":320.49,"MORRISON.WM.SPMKTS.":255,"CAFFYNS":275,"LOW...BONAR":25.21,"STANDARD.CHARTERED":775.76,"SEVERN.TRENT":1134,"ELECOSOFT":31,"CRIMSON.TIDE":0.75}
{"DATE":"2009-02-11","ROYAL.DUTCH.SHELL.B":1681,"CAPE":36,"PREMIER.OIL":165.68,"AMEC.FOSTER.WHEELER":572,"JOHNSON.MATTHEY":1096.21,"CRODA.INTERNATIONAL":527.17,"CROPPER..JAMES.":79,"FENNER":68.5,"CHEMRING.GROUP":403.46,"ROLLS.ROYCE.HOLDINGS":260.65,"BAE.SYSTEMS":391,"SMITH...NEPHEW":513,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1234,"TATE...LYLE":329.25,"REA.HOLDINGS":233.74,"TESCO":358.6,"DAILY.MAIL..A.":264.75,"BALFOUR.BEATTY":316.78,"MORRISON.WM.SPMKTS.":257.5,"CAFFYNS":275,"LOW...BONAR":24.98,"STANDARD.CHARTERED":756.5,"SEVERN.TRENT":1131,"ELECOSOFT":31,"CRIMSON.TIDE":0.75}
{"DATE":"2009-02-12","ROYAL.DUTCH.SHELL.B":1693,"CAPE":33.75,"PREMIER.OIL":159.35,"AMEC.FOSTER.WHEELER":559.5,"JOHNSON.MATTHEY":1062.36,"CRODA.INTERNATIONAL":524.58,"CROPPER..JAMES.":79,"FENNER":68.25,"CHEMRING.GROUP":399.26,"ROLLS.ROYCE.HOLDINGS":269.33,"BAE.SYSTEMS":388,"SMITH...NEPHEW":550.5,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1228,"TATE...LYLE":337.25,"REA.HOLDINGS":229.07,"TESCO":358.4,"DAILY.MAIL..A.":268.75,"BALFOUR.BEATTY":317.87,"MORRISON.WM.SPMKTS.":256.5,"CAFFYNS":275,"LOW...BONAR":23.15,"STANDARD.CHARTERED":748.25,"SEVERN.TRENT":1128,"ELECOSOFT":31,"CRIMSON.TIDE":0.75}
{"DATE":"2009-02-13","ROYAL.DUTCH.SHELL.B":1730,"CAPE":36,"PREMIER.OIL":164.05,"AMEC.FOSTER.WHEELER":577,"JOHNSON.MATTHEY":1061.37,"CRODA.INTERNATIONAL":545.81,"CROPPER..JAMES.":76.5,"FENNER":69.25,"CHEMRING.GROUP":399.08,"ROLLS.ROYCE.HOLDINGS":271.39,"BAE.SYSTEMS":390.75,"SMITH...NEPHEW":552.5,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1213.5,"TATE...LYLE":322.5,"REA.HOLDINGS":223.23,"TESCO":358.7,"DAILY.MAIL..A.":270.75,"BALFOUR.BEATTY":316.57,"MORRISON.WM.SPMKTS.":258.75,"CAFFYNS":275,"LOW...BONAR":25.9,"STANDARD.CHARTERED":724.86,"SEVERN.TRENT":1125,"ELECOSOFT":31.5,"CRIMSON.TIDE":0.75}
{"DATE":"2009-02-16","ROYAL.DUTCH.SHELL.B":1706,"CAPE":31.75,"PREMIER.OIL":161.6,"AMEC.FOSTER.WHEELER":578.5,"JOHNSON.MATTHEY":1055.39,"CRODA.INTERNATIONAL":542.71,"CROPPER..JAMES.":77.5,"FENNER":68.75,"CHEMRING.GROUP":399.08,"ROLLS.ROYCE.HOLDINGS":269.53,"BAE.SYSTEMS":386,"SMITH...NEPHEW":548,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1208,"TATE...LYLE":325.5,"REA.HOLDINGS":232.58,"TESCO":353.5,"DAILY.MAIL..A.":270.5,"BALFOUR.BEATTY":316.57,"MORRISON.WM.SPMKTS.":256.25,"CAFFYNS":275,"LOW...BONAR":27.73,"STANDARD.CHARTERED":714.78,"SEVERN.TRENT":1119,"ELECOSOFT":32,"CRIMSON.TIDE":0.75}
{"DATE":"2009-02-17","ROYAL.DUTCH.SHELL.B":1670,"CAPE":27.5,"PREMIER.OIL":155.98,"AMEC.FOSTER.WHEELER":559,"JOHNSON.MATTHEY":1009.59,"CRODA.INTERNATIONAL":525.1,"CROPPER..JAMES.":84.5,"FENNER":69.25,"CHEMRING.GROUP":395.93,"ROLLS.ROYCE.HOLDINGS":257.14,"BAE.SYSTEMS":385,"SMITH...NEPHEW":544.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1177,"TATE...LYLE":306.75,"REA.HOLDINGS":203.36,"TESCO":345.8,"DAILY.MAIL..A.":258.5,"BALFOUR.BEATTY":300.02,"MORRISON.WM.SPMKTS.":256.25,"CAFFYNS":275,"LOW...BONAR":27.27,"STANDARD.CHARTERED":651.05,"SEVERN.TRENT":1106,"ELECOSOFT":32,"CRIMSON.TIDE":0.75}
{"DATE":"2009-02-18","ROYAL.DUTCH.SHELL.B":1677,"CAPE":27.5,"PREMIER.OIL":153.53,"AMEC.FOSTER.WHEELER":555,"JOHNSON.MATTHEY":1032.49,"CRODA.INTERNATIONAL":527.17,"CROPPER..JAMES.":84.5,"FENNER":71.25,"CHEMRING.GROUP":394.53,"ROLLS.ROYCE.HOLDINGS":254.87,"BAE.SYSTEMS":386.25,"SMITH...NEPHEW":533,"BIOQUELL":110,"GLAXOSMITHKLINE":1188.5,"TATE...LYLE":300.5,"REA.HOLDINGS":197.75,"TESCO":342.3,"DAILY.MAIL..A.":270.25,"BALFOUR.BEATTY":309.16,"MORRISON.WM.SPMKTS.":262.75,"CAFFYNS":225,"LOW...BONAR":27.96,"STANDARD.CHARTERED":632.71,"SEVERN.TRENT":1104,"ELECOSOFT":32.5,"CRIMSON.TIDE":0.75}
{"DATE":"2009-02-19","ROYAL.DUTCH.SHELL.B":1674,"CAPE":25,"PREMIER.OIL":157.61,"AMEC.FOSTER.WHEELER":558.5,"JOHNSON.MATTHEY":1043.44,"CRODA.INTERNATIONAL":534.42,"CROPPER..JAMES.":88.5,"FENNER":70.5,"CHEMRING.GROUP":396.98,"ROLLS.ROYCE.HOLDINGS":253.22,"BAE.SYSTEMS":400,"SMITH...NEPHEW":525,"BIOQUELL":110,"GLAXOSMITHKLINE":1170.5,"TATE...LYLE":288.5,"REA.HOLDINGS":197.75,"TESCO":352,"DAILY.MAIL..A.":267.5,"BALFOUR.BEATTY":308.95,"MORRISON.WM.SPMKTS.":273.25,"CAFFYNS":225,"LOW...BONAR":25.5,"STANDARD.CHARTERED":632.71,"SEVERN.TRENT":1106,"ELECOSOFT":32.5,"CRIMSON.TIDE":0.75}
{"DATE":"2009-02-20","ROYAL.DUTCH.SHELL.B":1597,"CAPE":24,"PREMIER.OIL":148.52,"AMEC.FOSTER.WHEELER":533.5,"JOHNSON.MATTHEY":979.72,"CRODA.INTERNATIONAL":538.56,"CROPPER..JAMES.":88.5,"FENNER":72.5,"CHEMRING.GROUP":384.54,"ROLLS.ROYCE.HOLDINGS":242.89,"BAE.SYSTEMS":405,"SMITH...NEPHEW":514,"BIOQUELL":110,"GLAXOSMITHKLINE":1137.5,"TATE...LYLE":275.75,"REA.HOLDINGS":197.75,"TESCO":344.7,"DAILY.MAIL..A.":253,"BALFOUR.BEATTY":299.15,"MORRISON.WM.SPMKTS.":267.75,"CAFFYNS":225,"LOW...BONAR":23,"STANDARD.CHARTERED":600.62,"SEVERN.TRENT":1086,"ELECOSOFT":32.5,"CRIMSON.TIDE":0.75}
{"DATE":"2009-02-23","ROYAL.DUTCH.SHELL.B":1558,"CAPE":24.25,"PREMIER.OIL":146.38,"AMEC.FOSTER.WHEELER":516,"JOHNSON.MATTHEY":983.21,"CRODA.INTERNATIONAL":520.96,"CROPPER..JAMES.":88.5,"FENNER":72.75,"CHEMRING.GROUP":372.28,"ROLLS.ROYCE.HOLDINGS":229.67,"BAE.SYSTEMS":390,"SMITH...NEPHEW":518.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1118,"TATE...LYLE":280.25,"REA.HOLDINGS":194.94,"TESCO":337.5,"DAILY.MAIL..A.":240,"BALFOUR.BEATTY":295.23,"MORRISON.WM.SPMKTS.":260,"CAFFYNS":225,"LOW...BONAR":21.5,"STANDARD.CHARTERED":606.58,"SEVERN.TRENT":1082,"ELECOSOFT":32.5,"CRIMSON.TIDE":0.75}
{"DATE":"2009-02-24","ROYAL.DUTCH.SHELL.B":1549,"CAPE":23.75,"PREMIER.OIL":145.97,"AMEC.FOSTER.WHEELER":515,"JOHNSON.MATTHEY":973.75,"CRODA.INTERNATIONAL":501.28,"CROPPER..JAMES.":86.5,"FENNER":72,"CHEMRING.GROUP":370.53,"ROLLS.ROYCE.HOLDINGS":230.91,"BAE.SYSTEMS":385,"SMITH...NEPHEW":520,"BIOQUELL":110,"GLAXOSMITHKLINE":1106,"TATE...LYLE":278.75,"REA.HOLDINGS":194.94,"TESCO":331.8,"DAILY.MAIL..A.":243.25,"BALFOUR.BEATTY":287.83,"MORRISON.WM.SPMKTS.":256.25,"CAFFYNS":225,"LOW...BONAR":22,"STANDARD.CHARTERED":599.24,"SEVERN.TRENT":1065,"ELECOSOFT":32.5,"CRIMSON.TIDE":0.75}
{"DATE":"2009-02-25","ROYAL.DUTCH.SHELL.B":1555,"CAPE":23,"PREMIER.OIL":151.38,"AMEC.FOSTER.WHEELER":531.5,"JOHNSON.MATTHEY":995.16,"CRODA.INTERNATIONAL":501.54,"CROPPER..JAMES.":82.5,"FENNER":70.5,"CHEMRING.GROUP":387.17,"ROLLS.ROYCE.HOLDINGS":238.76,"BAE.SYSTEMS":383,"SMITH...NEPHEW":521.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1094,"TATE...LYLE":274.25,"REA.HOLDINGS":197.75,"TESCO":331.5,"DAILY.MAIL..A.":248.25,"BALFOUR.BEATTY":294.14,"MORRISON.WM.SPMKTS.":263,"CAFFYNS":225,"LOW...BONAR":23.25,"STANDARD.CHARTERED":618.5,"SEVERN.TRENT":1081,"ELECOSOFT":33,"CRIMSON.TIDE":0.75}
{"DATE":"2009-02-26","ROYAL.DUTCH.SHELL.B":1523,"CAPE":23,"PREMIER.OIL":154.24,"AMEC.FOSTER.WHEELER":542.5,"JOHNSON.MATTHEY":1001.63,"CRODA.INTERNATIONAL":512.41,"CROPPER..JAMES.":79.5,"FENNER":72,"CHEMRING.GROUP":381.91,"ROLLS.ROYCE.HOLDINGS":239.58,"BAE.SYSTEMS":380,"SMITH...NEPHEW":513,"BIOQUELL":110,"GLAXOSMITHKLINE":1080,"TATE...LYLE":271.5,"REA.HOLDINGS":198.22,"TESCO":338.2,"DAILY.MAIL..A.":253,"BALFOUR.BEATTY":289.13,"MORRISON.WM.SPMKTS.":263.5,"CAFFYNS":225,"LOW...BONAR":24,"STANDARD.CHARTERED":624,"SEVERN.TRENT":1088,"ELECOSOFT":33.5,"CRIMSON.TIDE":0.75}
{"DATE":"2009-02-27","ROYAL.DUTCH.SHELL.B":1484,"CAPE":22.5,"PREMIER.OIL":156.59,"AMEC.FOSTER.WHEELER":545,"JOHNSON.MATTHEY":976.74,"CRODA.INTERNATIONAL":508.79,"CROPPER..JAMES.":78.5,"FENNER":69,"CHEMRING.GROUP":382.79,"ROLLS.ROYCE.HOLDINGS":238.76,"BAE.SYSTEMS":371.5,"SMITH...NEPHEW":497.75,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1069,"TATE...LYLE":265,"REA.HOLDINGS":203.36,"TESCO":333.2,"DAILY.MAIL..A.":249.5,"BALFOUR.BEATTY":276.94,"MORRISON.WM.SPMKTS.":258.25,"CAFFYNS":225,"LOW...BONAR":24.5,"STANDARD.CHARTERED":608.87,"SEVERN.TRENT":1088,"ELECOSOFT":33.5,"CRIMSON.TIDE":0.75}
{"DATE":"2009-03-02","ROYAL.DUTCH.SHELL.B":1407,"CAPE":22,"PREMIER.OIL":148.01,"AMEC.FOSTER.WHEELER":531.5,"JOHNSON.MATTHEY":928.94,"CRODA.INTERNATIONAL":496.36,"CROPPER..JAMES.":76,"FENNER":65.25,"CHEMRING.GROUP":356.86,"ROLLS.ROYCE.HOLDINGS":230.29,"BAE.SYSTEMS":356.75,"SMITH...NEPHEW":491.25,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1031,"TATE...LYLE":262.25,"REA.HOLDINGS":203.36,"TESCO":321.9,"DAILY.MAIL..A.":235.75,"BALFOUR.BEATTY":282.17,"MORRISON.WM.SPMKTS.":251.25,"CAFFYNS":225,"LOW...BONAR":25.5,"STANDARD.CHARTERED":538.26,"SEVERN.TRENT":1030,"ELECOSOFT":33.5,"CRIMSON.TIDE":0.75}
{"DATE":"2009-03-03","ROYAL.DUTCH.SHELL.B":1322,"CAPE":23,"PREMIER.OIL":142.5,"AMEC.FOSTER.WHEELER":516,"JOHNSON.MATTHEY":903.56,"CRODA.INTERNATIONAL":492.22,"CROPPER..JAMES.":76,"FENNER":63,"CHEMRING.GROUP":361.42,"ROLLS.ROYCE.HOLDINGS":223.27,"BAE.SYSTEMS":342.25,"SMITH...NEPHEW":460.5,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1012,"TATE...LYLE":254.25,"REA.HOLDINGS":208.03,"TESCO":309.9,"DAILY.MAIL..A.":226.75,"BALFOUR.BEATTY":278.9,"MORRISON.WM.SPMKTS.":243.25,"CAFFYNS":225,"LOW...BONAR":24,"STANDARD.CHARTERED":577.69,"SEVERN.TRENT":965,"ELECOSOFT":33.5,"CRIMSON.TIDE":0.75}
{"DATE":"2009-03-04","ROYAL.DUTCH.SHELL.B":1406,"CAPE":22.75,"PREMIER.OIL":156.7,"AMEC.FOSTER.WHEELER":513,"JOHNSON.MATTHEY":964.29,"CRODA.INTERNATIONAL":519.92,"CROPPER..JAMES.":76,"FENNER":66,"CHEMRING.GROUP":360.89,"ROLLS.ROYCE.HOLDINGS":235.04,"BAE.SYSTEMS":359,"SMITH...NEPHEW":460,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1025,"TATE...LYLE":252,"REA.HOLDINGS":217.38,"TESCO":311.3,"DAILY.MAIL..A.":230.25,"BALFOUR.BEATTY":300.89,"MORRISON.WM.SPMKTS.":241.25,"CAFFYNS":225,"LOW...BONAR":23.5,"STANDARD.CHARTERED":664.34,"SEVERN.TRENT":985,"ELECOSOFT":32.5,"CRIMSON.TIDE":0.75}
{"DATE":"2009-03-05","ROYAL.DUTCH.SHELL.B":1386,"CAPE":22,"PREMIER.OIL":157.41,"AMEC.FOSTER.WHEELER":500,"JOHNSON.MATTHEY":909.53,"CRODA.INTERNATIONAL":499.73,"CROPPER..JAMES.":54,"FENNER":63.25,"CHEMRING.GROUP":357.04,"ROLLS.ROYCE.HOLDINGS":216.66,"BAE.SYSTEMS":339,"SMITH...NEPHEW":469.75,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1016.5,"TATE...LYLE":242.5,"REA.HOLDINGS":217.38,"TESCO":306.2,"DAILY.MAIL..A.":228.75,"BALFOUR.BEATTY":283.47,"MORRISON.WM.SPMKTS.":239.25,"CAFFYNS":225,"LOW...BONAR":23.25,"STANDARD.CHARTERED":656.55,"SEVERN.TRENT":985,"ELECOSOFT":32.5,"CRIMSON.TIDE":0.75}
{"DATE":"2009-03-06","ROYAL.DUTCH.SHELL.B":1440,"CAPE":19.5,"PREMIER.OIL":154.24,"AMEC.FOSTER.WHEELER":492.25,"JOHNSON.MATTHEY":896.59,"CRODA.INTERNATIONAL":480.05,"CROPPER..JAMES.":61,"FENNER":63,"CHEMRING.GROUP":349.68,"ROLLS.ROYCE.HOLDINGS":215.21,"BAE.SYSTEMS":332.75,"SMITH...NEPHEW":455,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1022.5,"TATE...LYLE":236.25,"REA.HOLDINGS":216.45,"TESCO":308,"DAILY.MAIL..A.":219,"BALFOUR.BEATTY":281.08,"MORRISON.WM.SPMKTS.":239.75,"CAFFYNS":225,"LOW...BONAR":21.75,"STANDARD.CHARTERED":690.02,"SEVERN.TRENT":980,"ELECOSOFT":31.5,"CRIMSON.TIDE":0.75}
{"DATE":"2009-03-09","ROYAL.DUTCH.SHELL.B":1476,"CAPE":18.25,"PREMIER.OIL":157.72,"AMEC.FOSTER.WHEELER":511,"JOHNSON.MATTHEY":906.54,"CRODA.INTERNATIONAL":472.8,"CROPPER..JAMES.":65,"FENNER":63.75,"CHEMRING.GROUP":342.32,"ROLLS.ROYCE.HOLDINGS":213.56,"BAE.SYSTEMS":336.75,"SMITH...NEPHEW":450.25,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1006.5,"TATE...LYLE":229.5,"REA.HOLDINGS":226.73,"TESCO":306.2,"DAILY.MAIL..A.":211.25,"BALFOUR.BEATTY":279.99,"MORRISON.WM.SPMKTS.":237.75,"CAFFYNS":225,"LOW...BONAR":21.5,"STANDARD.CHARTERED":687.73,"SEVERN.TRENT":971,"ELECOSOFT":27.5,"CRIMSON.TIDE":0.75}
{"DATE":"2009-03-10","ROYAL.DUTCH.SHELL.B":1540,"CAPE":18,"PREMIER.OIL":160.78,"AMEC.FOSTER.WHEELER":540.5,"JOHNSON.MATTHEY":956.33,"CRODA.INTERNATIONAL":487.56,"CROPPER..JAMES.":69.5,"FENNER":65,"CHEMRING.GROUP":337.94,"ROLLS.ROYCE.HOLDINGS":228.84,"BAE.SYSTEMS":336.5,"SMITH...NEPHEW":458.25,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1017.5,"TATE...LYLE":240.5,"REA.HOLDINGS":238.42,"TESCO":314,"DAILY.MAIL..A.":216,"BALFOUR.BEATTY":286.3,"MORRISON.WM.SPMKTS.":251.5,"CAFFYNS":225,"LOW...BONAR":21.25,"STANDARD.CHARTERED":742.75,"SEVERN.TRENT":983.5,"ELECOSOFT":26.5,"CRIMSON.TIDE":0.75}
{"DATE":"2009-03-11","ROYAL.DUTCH.SHELL.B":1540,"CAPE":23.5,"PREMIER.OIL":160.88,"AMEC.FOSTER.WHEELER":534.5,"JOHNSON.MATTHEY":1002.62,"CRODA.INTERNATIONAL":483.93,"CROPPER..JAMES.":68.5,"FENNER":62.25,"CHEMRING.GROUP":341.62,"ROLLS.ROYCE.HOLDINGS":234.42,"BAE.SYSTEMS":339.75,"SMITH...NEPHEW":454,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1013,"TATE...LYLE":242.25,"REA.HOLDINGS":239.82,"TESCO":315.4,"DAILY.MAIL..A.":216,"BALFOUR.BEATTY":285,"MORRISON.WM.SPMKTS.":245.75,"CAFFYNS":225,"LOW...BONAR":22.5,"STANDARD.CHARTERED":732.2,"SEVERN.TRENT":958,"ELECOSOFT":26.5,"CRIMSON.TIDE":0.75}
{"DATE":"2009-03-12","ROYAL.DUTCH.SHELL.B":1548,"CAPE":35.25,"PREMIER.OIL":162.42,"AMEC.FOSTER.WHEELER":543,"JOHNSON.MATTHEY":983.71,"CRODA.INTERNATIONAL":474.09,"CROPPER..JAMES.":67,"FENNER":41,"CHEMRING.GROUP":344.77,"ROLLS.ROYCE.HOLDINGS":239.79,"BAE.SYSTEMS":345.5,"SMITH...NEPHEW":461.75,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1041.5,"TATE...LYLE":233,"REA.HOLDINGS":243.56,"TESCO":321.8,"DAILY.MAIL..A.":210.75,"BALFOUR.BEATTY":287.61,"MORRISON.WM.SPMKTS.":255.5,"CAFFYNS":225,"LOW...BONAR":22.75,"STANDARD.CHARTERED":744.12,"SEVERN.TRENT":964.5,"ELECOSOFT":27,"CRIMSON.TIDE":0.75}
{"DATE":"2009-03-13","ROYAL.DUTCH.SHELL.B":1560,"CAPE":32.5,"PREMIER.OIL":169.97,"AMEC.FOSTER.WHEELER":546.5,"JOHNSON.MATTHEY":981.71,"CRODA.INTERNATIONAL":482.9,"CROPPER..JAMES.":70,"FENNER":40.25,"CHEMRING.GROUP":350.38,"ROLLS.ROYCE.HOLDINGS":238.76,"BAE.SYSTEMS":343.25,"SMITH...NEPHEW":468,"BIOQUELL":111,"GLAXOSMITHKLINE":1033.5,"TATE...LYLE":242,"REA.HOLDINGS":251.04,"TESCO":327.9,"DAILY.MAIL..A.":211.25,"BALFOUR.BEATTY":293.49,"MORRISON.WM.SPMKTS.":251.75,"CAFFYNS":225,"LOW...BONAR":22.5,"STANDARD.CHARTERED":784.93,"SEVERN.TRENT":964.5,"ELECOSOFT":28.5,"CRIMSON.TIDE":0.75}
{"DATE":"2009-03-16","ROYAL.DUTCH.SHELL.B":1578,"CAPE":32.75,"PREMIER.OIL":170.49,"AMEC.FOSTER.WHEELER":536.5,"JOHNSON.MATTHEY":1030.5,"CRODA.INTERNATIONAL":505.42,"CROPPER..JAMES.":69.5,"FENNER":42,"CHEMRING.GROUP":355.63,"ROLLS.ROYCE.HOLDINGS":249.91,"BAE.SYSTEMS":352,"SMITH...NEPHEW":481.75,"BIOQUELL":113,"GLAXOSMITHKLINE":1060.5,"TATE...LYLE":244.75,"REA.HOLDINGS":250.11,"TESCO":336.7,"DAILY.MAIL..A.":224,"BALFOUR.BEATTY":294.58,"MORRISON.WM.SPMKTS.":257.5,"CAFFYNS":225,"LOW...BONAR":22.5,"STANDARD.CHARTERED":780.34,"SEVERN.TRENT":996,"ELECOSOFT":29,"CRIMSON.TIDE":0.75}
{"DATE":"2009-03-17","ROYAL.DUTCH.SHELL.B":1579,"CAPE":33,"PREMIER.OIL":169.16,"AMEC.FOSTER.WHEELER":525,"JOHNSON.MATTHEY":1006.61,"CRODA.INTERNATIONAL":498.69,"CROPPER..JAMES.":68.5,"FENNER":38,"CHEMRING.GROUP":348.63,"ROLLS.ROYCE.HOLDINGS":254.87,"BAE.SYSTEMS":351.25,"SMITH...NEPHEW":484.75,"BIOQUELL":112,"GLAXOSMITHKLINE":1036,"TATE...LYLE":243.5,"REA.HOLDINGS":251.04,"TESCO":342.4,"DAILY.MAIL..A.":232.25,"BALFOUR.BEATTY":297.84,"MORRISON.WM.SPMKTS.":256,"CAFFYNS":225,"LOW...BONAR":21.25,"STANDARD.CHARTERED":783.09,"SEVERN.TRENT":1017,"ELECOSOFT":29,"CRIMSON.TIDE":0.75}
{"DATE":"2009-03-18","ROYAL.DUTCH.SHELL.B":1535,"CAPE":32.25,"PREMIER.OIL":176.61,"AMEC.FOSTER.WHEELER":526,"JOHNSON.MATTHEY":1043.44,"CRODA.INTERNATIONAL":506.46,"CROPPER..JAMES.":67.5,"FENNER":39.5,"CHEMRING.GROUP":378.41,"ROLLS.ROYCE.HOLDINGS":251.77,"BAE.SYSTEMS":339.75,"SMITH...NEPHEW":480.5,"BIOQUELL":112,"GLAXOSMITHKLINE":1035,"TATE...LYLE":246,"REA.HOLDINGS":248.7,"TESCO":338.1,"DAILY.MAIL..A.":232,"BALFOUR.BEATTY":291.75,"MORRISON.WM.SPMKTS.":250,"CAFFYNS":205,"LOW...BONAR":21.25,"STANDARD.CHARTERED":781.26,"SEVERN.TRENT":1007,"ELECOSOFT":29,"CRIMSON.TIDE":0.75}
{"DATE":"2009-03-19","ROYAL.DUTCH.SHELL.B":1511,"CAPE":55.75,"PREMIER.OIL":186.93,"AMEC.FOSTER.WHEELER":553,"JOHNSON.MATTHEY":1095.22,"CRODA.INTERNATIONAL":516.3,"CROPPER..JAMES.":65.5,"FENNER":38,"CHEMRING.GROUP":379.81,"ROLLS.ROYCE.HOLDINGS":244.13,"BAE.SYSTEMS":327.5,"SMITH...NEPHEW":465,"BIOQUELL":110.5,"GLAXOSMITHKLINE":1003,"TATE...LYLE":239.25,"REA.HOLDINGS":236.55,"TESCO":328.9,"DAILY.MAIL..A.":235,"BALFOUR.BEATTY":293.27,"MORRISON.WM.SPMKTS.":239,"CAFFYNS":205,"LOW...BONAR":21.25,"STANDARD.CHARTERED":834.44,"SEVERN.TRENT":987,"ELECOSOFT":29,"CRIMSON.TIDE":0.7}
{"DATE":"2009-03-20","ROYAL.DUTCH.SHELL.B":1519,"CAPE":65.5,"PREMIER.OIL":199.39,"AMEC.FOSTER.WHEELER":534.5,"JOHNSON.MATTHEY":1093.23,"CRODA.INTERNATIONAL":528.72,"CROPPER..JAMES.":67.5,"FENNER":33.75,"CHEMRING.GROUP":363.87,"ROLLS.ROYCE.HOLDINGS":246.81,"BAE.SYSTEMS":338.75,"SMITH...NEPHEW":456.5,"BIOQUELL":110.5,"GLAXOSMITHKLINE":1014.5,"TATE...LYLE":251.25,"REA.HOLDINGS":238.42,"TESCO":322.3,"DAILY.MAIL..A.":233.75,"BALFOUR.BEATTY":290.66,"MORRISON.WM.SPMKTS.":243.5,"CAFFYNS":215,"LOW...BONAR":20.5,"STANDARD.CHARTERED":820.69,"SEVERN.TRENT":1014,"ELECOSOFT":29,"CRIMSON.TIDE":0.7}
{"DATE":"2009-03-23","ROYAL.DUTCH.SHELL.B":1563,"CAPE":78.5,"PREMIER.OIL":204.19,"AMEC.FOSTER.WHEELER":555.5,"JOHNSON.MATTHEY":1121.11,"CRODA.INTERNATIONAL":532.35,"CROPPER..JAMES.":71.5,"FENNER":37,"CHEMRING.GROUP":360.01,"ROLLS.ROYCE.HOLDINGS":246.61,"BAE.SYSTEMS":342.75,"SMITH...NEPHEW":458.5,"BIOQUELL":107,"GLAXOSMITHKLINE":1016.5,"TATE...LYLE":249,"REA.HOLDINGS":241.69,"TESCO":325.4,"DAILY.MAIL..A.":241.75,"BALFOUR.BEATTY":290,"MORRISON.WM.SPMKTS.":248.5,"CAFFYNS":215,"LOW...BONAR":20.75,"STANDARD.CHARTERED":850.03,"SEVERN.TRENT":1025,"ELECOSOFT":29,"CRIMSON.TIDE":0.7}
{"DATE":"2009-03-24","ROYAL.DUTCH.SHELL.B":1533,"CAPE":72.75,"PREMIER.OIL":194.49,"AMEC.FOSTER.WHEELER":561.5,"JOHNSON.MATTHEY":1114.14,"CRODA.INTERNATIONAL":535.46,"CROPPER..JAMES.":73.5,"FENNER":40.75,"CHEMRING.GROUP":365.62,"ROLLS.ROYCE.HOLDINGS":255.49,"BAE.SYSTEMS":349.25,"SMITH...NEPHEW":458.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1004,"TATE...LYLE":245.25,"REA.HOLDINGS":246.83,"TESCO":329.6,"DAILY.MAIL..A.":250.25,"BALFOUR.BEATTY":291.96,"MORRISON.WM.SPMKTS.":252.75,"CAFFYNS":215,"LOW...BONAR":21,"STANDARD.CHARTERED":842.7,"SEVERN.TRENT":1036,"ELECOSOFT":29,"CRIMSON.TIDE":0.7}
{"DATE":"2009-03-25","ROYAL.DUTCH.SHELL.B":1573,"CAPE":70,"PREMIER.OIL":215.53,"AMEC.FOSTER.WHEELER":557,"JOHNSON.MATTHEY":1097.21,"CRODA.INTERNATIONAL":534.94,"CROPPER..JAMES.":74.5,"FENNER":43.5,"CHEMRING.GROUP":346.52,"ROLLS.ROYCE.HOLDINGS":249.7,"BAE.SYSTEMS":343,"SMITH...NEPHEW":451.75,"BIOQUELL":113,"GLAXOSMITHKLINE":1032,"TATE...LYLE":245,"REA.HOLDINGS":241.69,"TESCO":332.8,"DAILY.MAIL..A.":240.25,"BALFOUR.BEATTY":290.88,"MORRISON.WM.SPMKTS.":252.75,"CAFFYNS":215,"LOW...BONAR":21.25,"STANDARD.CHARTERED":817.94,"SEVERN.TRENT":1037,"ELECOSOFT":29,"CRIMSON.TIDE":0.6}
{"DATE":"2009-03-26","ROYAL.DUTCH.SHELL.B":1565,"CAPE":69.5,"PREMIER.OIL":222.68,"AMEC.FOSTER.WHEELER":552,"JOHNSON.MATTHEY":1064.35,"CRODA.INTERNATIONAL":538.56,"CROPPER..JAMES.":77.5,"FENNER":44,"CHEMRING.GROUP":340.22,"ROLLS.ROYCE.HOLDINGS":241.86,"BAE.SYSTEMS":328,"SMITH...NEPHEW":442.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1055,"TATE...LYLE":244.5,"REA.HOLDINGS":230.94,"TESCO":331.1,"DAILY.MAIL..A.":232,"BALFOUR.BEATTY":291.75,"MORRISON.WM.SPMKTS.":252.75,"CAFFYNS":215,"LOW...BONAR":19.75,"STANDARD.CHARTERED":806.93,"SEVERN.TRENT":998,"ELECOSOFT":29,"CRIMSON.TIDE":0.6}
{"DATE":"2009-03-27","ROYAL.DUTCH.SHELL.B":1566,"CAPE":70,"PREMIER.OIL":219.01,"AMEC.FOSTER.WHEELER":532,"JOHNSON.MATTHEY":1066.34,"CRODA.INTERNATIONAL":532.87,"CROPPER..JAMES.":80,"FENNER":45.75,"CHEMRING.GROUP":337.76,"ROLLS.ROYCE.HOLDINGS":238.96,"BAE.SYSTEMS":330.75,"SMITH...NEPHEW":434,"BIOQUELL":114,"GLAXOSMITHKLINE":1038,"TATE...LYLE":258.75,"REA.HOLDINGS":214.11,"TESCO":317.5,"DAILY.MAIL..A.":228.25,"BALFOUR.BEATTY":290.22,"MORRISON.WM.SPMKTS.":247.5,"CAFFYNS":225,"LOW...BONAR":20.75,"STANDARD.CHARTERED":793.18,"SEVERN.TRENT":979.5,"ELECOSOFT":29,"CRIMSON.TIDE":0.6}
{"DATE":"2009-03-30","ROYAL.DUTCH.SHELL.B":1500,"CAPE":68,"PREMIER.OIL":217.58,"AMEC.FOSTER.WHEELER":518,"JOHNSON.MATTHEY":1013.58,"CRODA.INTERNATIONAL":536.49,"CROPPER..JAMES.":78.5,"FENNER":46.5,"CHEMRING.GROUP":328.3,"ROLLS.ROYCE.HOLDINGS":230.7,"BAE.SYSTEMS":323,"SMITH...NEPHEW":422,"BIOQUELL":114,"GLAXOSMITHKLINE":1039.5,"TATE...LYLE":253.25,"REA.HOLDINGS":223.93,"TESCO":315.6,"DAILY.MAIL..A.":221.5,"BALFOUR.BEATTY":281.95,"MORRISON.WM.SPMKTS.":246,"CAFFYNS":225,"LOW...BONAR":22,"STANDARD.CHARTERED":731.74,"SEVERN.TRENT":953.5,"ELECOSOFT":29,"CRIMSON.TIDE":0.6}
{"DATE":"2009-03-31","ROYAL.DUTCH.SHELL.B":1531,"CAPE":65.25,"PREMIER.OIL":217.17,"AMEC.FOSTER.WHEELER":533.5,"JOHNSON.MATTHEY":1048.42,"CRODA.INTERNATIONAL":548.92,"CROPPER..JAMES.":81.5,"FENNER":46,"CHEMRING.GROUP":332.33,"ROLLS.ROYCE.HOLDINGS":242.89,"BAE.SYSTEMS":334.5,"SMITH...NEPHEW":432,"BIOQUELL":114,"GLAXOSMITHKLINE":1087.5,"TATE...LYLE":260.5,"REA.HOLDINGS":225.8,"TESCO":333.4,"DAILY.MAIL..A.":234,"BALFOUR.BEATTY":285.65,"MORRISON.WM.SPMKTS.":255.5,"CAFFYNS":225,"LOW...BONAR":23,"STANDARD.CHARTERED":794.55,"SEVERN.TRENT":990,"ELECOSOFT":29,"CRIMSON.TIDE":0.6}
{"DATE":"2009-04-01","ROYAL.DUTCH.SHELL.B":1502,"CAPE":64.5,"PREMIER.OIL":223.5,"AMEC.FOSTER.WHEELER":537.5,"JOHNSON.MATTHEY":1065.35,"CRODA.INTERNATIONAL":568.08,"CROPPER..JAMES.":81.5,"FENNER":47.75,"CHEMRING.GROUP":346.35,"ROLLS.ROYCE.HOLDINGS":252.39,"BAE.SYSTEMS":339.25,"SMITH...NEPHEW":440.25,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1072.5,"TATE...LYLE":259.25,"REA.HOLDINGS":228.13,"TESCO":333.3,"DAILY.MAIL..A.":239.5,"BALFOUR.BEATTY":301.11,"MORRISON.WM.SPMKTS.":254.25,"CAFFYNS":275,"LOW...BONAR":22.5,"STANDARD.CHARTERED":808.77,"SEVERN.TRENT":999,"ELECOSOFT":29,"CRIMSON.TIDE":0.6}
{"DATE":"2009-04-02","ROYAL.DUTCH.SHELL.B":1563,"CAPE":71.25,"PREMIER.OIL":227.18,"AMEC.FOSTER.WHEELER":564.5,"JOHNSON.MATTHEY":1153.96,"CRODA.INTERNATIONAL":594.49,"CROPPER..JAMES.":81.5,"FENNER":50.25,"CHEMRING.GROUP":356.16,"ROLLS.ROYCE.HOLDINGS":275.11,"BAE.SYSTEMS":343.25,"SMITH...NEPHEW":448.75,"BIOQUELL":114,"GLAXOSMITHKLINE":1077,"TATE...LYLE":276.5,"REA.HOLDINGS":237.48,"TESCO":348.7,"DAILY.MAIL..A.":257,"BALFOUR.BEATTY":312.87,"MORRISON.WM.SPMKTS.":272,"CAFFYNS":275,"LOW...BONAR":24.25,"STANDARD.CHARTERED":937.14,"SEVERN.TRENT":987.5,"ELECOSOFT":29,"CRIMSON.TIDE":0.6}
{"DATE":"2009-04-03","ROYAL.DUTCH.SHELL.B":1517,"CAPE":74.75,"PREMIER.OIL":231.88,"AMEC.FOSTER.WHEELER":558,"JOHNSON.MATTHEY":1187.81,"CRODA.INTERNATIONAL":582.58,"CROPPER..JAMES.":81.5,"FENNER":49.75,"CHEMRING.GROUP":335.84,"ROLLS.ROYCE.HOLDINGS":272.42,"BAE.SYSTEMS":331.75,"SMITH...NEPHEW":435.5,"BIOQUELL":114,"GLAXOSMITHKLINE":1051.5,"TATE...LYLE":282.5,"REA.HOLDINGS":238.89,"TESCO":332.6,"DAILY.MAIL..A.":260.25,"BALFOUR.BEATTY":323.75,"MORRISON.WM.SPMKTS.":259.25,"CAFFYNS":275,"LOW...BONAR":24.25,"STANDARD.CHARTERED":914.22,"SEVERN.TRENT":1000,"ELECOSOFT":29,"CRIMSON.TIDE":0.6}
{"DATE":"2009-04-06","ROYAL.DUTCH.SHELL.B":1489,"CAPE":84.75,"PREMIER.OIL":228.81,"AMEC.FOSTER.WHEELER":542,"JOHNSON.MATTHEY":1141.02,"CRODA.INTERNATIONAL":567.05,"CROPPER..JAMES.":81.5,"FENNER":51.75,"CHEMRING.GROUP":318.67,"ROLLS.ROYCE.HOLDINGS":268.91,"BAE.SYSTEMS":328.5,"SMITH...NEPHEW":420,"BIOQUELL":114,"GLAXOSMITHKLINE":1035,"TATE...LYLE":289,"REA.HOLDINGS":241.69,"TESCO":327,"DAILY.MAIL..A.":266,"BALFOUR.BEATTY":318.96,"MORRISON.WM.SPMKTS.":256.25,"CAFFYNS":270,"LOW...BONAR":26.5,"STANDARD.CHARTERED":880.29,"SEVERN.TRENT":1030,"ELECOSOFT":29,"CRIMSON.TIDE":0.6}
{"DATE":"2009-04-07","ROYAL.DUTCH.SHELL.B":1443,"CAPE":93.5,"PREMIER.OIL":225.34,"AMEC.FOSTER.WHEELER":533,"JOHNSON.MATTHEY":1121.11,"CRODA.INTERNATIONAL":557.21,"CROPPER..JAMES.":81.5,"FENNER":48.75,"CHEMRING.GROUP":324.28,"ROLLS.ROYCE.HOLDINGS":263.13,"BAE.SYSTEMS":347.5,"SMITH...NEPHEW":423,"BIOQUELL":114,"GLAXOSMITHKLINE":1027,"TATE...LYLE":280.25,"REA.HOLDINGS":243.09,"TESCO":329.2,"DAILY.MAIL..A.":260,"BALFOUR.BEATTY":308.73,"MORRISON.WM.SPMKTS.":255.75,"CAFFYNS":270,"LOW...BONAR":27,"STANDARD.CHARTERED":825.27,"SEVERN.TRENT":1026,"ELECOSOFT":29,"CRIMSON.TIDE":0.6}
{"DATE":"2009-04-08","ROYAL.DUTCH.SHELL.B":1422,"CAPE":87,"PREMIER.OIL":219.21,"AMEC.FOSTER.WHEELER":548.5,"JOHNSON.MATTHEY":1152.97,"CRODA.INTERNATIONAL":569.12,"CROPPER..JAMES.":81.5,"FENNER":50.25,"CHEMRING.GROUP":324.98,"ROLLS.ROYCE.HOLDINGS":264.58,"BAE.SYSTEMS":344,"SMITH...NEPHEW":450,"BIOQUELL":114,"GLAXOSMITHKLINE":1020,"TATE...LYLE":279.5,"REA.HOLDINGS":251.04,"TESCO":334.6,"DAILY.MAIL..A.":260,"BALFOUR.BEATTY":305.68,"MORRISON.WM.SPMKTS.":258,"CAFFYNS":270,"LOW...BONAR":25.5,"STANDARD.CHARTERED":844.07,"SEVERN.TRENT":1015,"ELECOSOFT":30,"CRIMSON.TIDE":1}
{"DATE":"2009-04-09","ROYAL.DUTCH.SHELL.B":1414,"CAPE":92.5,"PREMIER.OIL":231.88,"AMEC.FOSTER.WHEELER":570.5,"JOHNSON.MATTHEY":1226.65,"CRODA.INTERNATIONAL":596.56,"CROPPER..JAMES.":76.5,"FENNER":53.5,"CHEMRING.GROUP":327.43,"ROLLS.ROYCE.HOLDINGS":267.47,"BAE.SYSTEMS":337,"SMITH...NEPHEW":473.5,"BIOQUELL":114,"GLAXOSMITHKLINE":1014,"TATE...LYLE":278.25,"REA.HOLDINGS":270.21,"TESCO":331.5,"DAILY.MAIL..A.":266.25,"BALFOUR.BEATTY":310.04,"MORRISON.WM.SPMKTS.":250,"CAFFYNS":270,"LOW...BONAR":27.25,"STANDARD.CHARTERED":904.13,"SEVERN.TRENT":1027,"ELECOSOFT":30,"CRIMSON.TIDE":1.2}
{"DATE":"2009-04-10","ROYAL.DUTCH.SHELL.B":1414,"CAPE":92.5,"PREMIER.OIL":231.88,"AMEC.FOSTER.WHEELER":570.5,"JOHNSON.MATTHEY":1226.65,"CRODA.INTERNATIONAL":596.56,"CROPPER..JAMES.":76.5,"FENNER":53.5,"CHEMRING.GROUP":327.43,"ROLLS.ROYCE.HOLDINGS":267.47,"BAE.SYSTEMS":337,"SMITH...NEPHEW":473.5,"BIOQUELL":114,"GLAXOSMITHKLINE":1014,"TATE...LYLE":278.25,"REA.HOLDINGS":270.21,"TESCO":331.5,"DAILY.MAIL..A.":266.25,"BALFOUR.BEATTY":310.04,"MORRISON.WM.SPMKTS.":250,"CAFFYNS":270,"LOW...BONAR":27.25,"STANDARD.CHARTERED":904.13,"SEVERN.TRENT":1027,"ELECOSOFT":30,"CRIMSON.TIDE":1.2}
{"DATE":"2009-04-13","ROYAL.DUTCH.SHELL.B":1414,"CAPE":92.5,"PREMIER.OIL":231.88,"AMEC.FOSTER.WHEELER":570.5,"JOHNSON.MATTHEY":1226.65,"CRODA.INTERNATIONAL":596.56,"CROPPER..JAMES.":76.5,"FENNER":53.5,"CHEMRING.GROUP":327.43,"ROLLS.ROYCE.HOLDINGS":267.47,"BAE.SYSTEMS":337,"SMITH...NEPHEW":473.5,"BIOQUELL":114,"GLAXOSMITHKLINE":1014,"TATE...LYLE":278.25,"REA.HOLDINGS":270.21,"TESCO":331.5,"DAILY.MAIL..A.":266.25,"BALFOUR.BEATTY":310.04,"MORRISON.WM.SPMKTS.":250,"CAFFYNS":270,"LOW...BONAR":27.25,"STANDARD.CHARTERED":904.13,"SEVERN.TRENT":1027,"ELECOSOFT":30,"CRIMSON.TIDE":1.2}
{"DATE":"2009-04-14","ROYAL.DUTCH.SHELL.B":1398,"CAPE":103,"PREMIER.OIL":226.56,"AMEC.FOSTER.WHEELER":585,"JOHNSON.MATTHEY":1230.63,"CRODA.INTERNATIONAL":591.38,"CROPPER..JAMES.":76.5,"FENNER":59,"CHEMRING.GROUP":326.73,"ROLLS.ROYCE.HOLDINGS":264.78,"BAE.SYSTEMS":323,"SMITH...NEPHEW":470.25,"BIOQUELL":113,"GLAXOSMITHKLINE":1008,"TATE...LYLE":271,"REA.HOLDINGS":281.9,"TESCO":323.5,"DAILY.MAIL..A.":271.5,"BALFOUR.BEATTY":309.16,"MORRISON.WM.SPMKTS.":243.25,"CAFFYNS":275,"LOW...BONAR":31.75,"STANDARD.CHARTERED":939.89,"SEVERN.TRENT":1005,"ELECOSOFT":30.5,"CRIMSON.TIDE":1.2}
{"DATE":"2009-04-15","ROYAL.DUTCH.SHELL.B":1390,"CAPE":103.5,"PREMIER.OIL":228.61,"AMEC.FOSTER.WHEELER":580.5,"JOHNSON.MATTHEY":1190.8,"CRODA.INTERNATIONAL":595.53,"CROPPER..JAMES.":79.5,"FENNER":62,"CHEMRING.GROUP":334.96,"ROLLS.ROYCE.HOLDINGS":265.4,"BAE.SYSTEMS":334.75,"SMITH...NEPHEW":465.75,"BIOQUELL":113,"GLAXOSMITHKLINE":1024,"TATE...LYLE":272,"REA.HOLDINGS":329.11,"TESCO":329.2,"DAILY.MAIL..A.":270.75,"BALFOUR.BEATTY":306.77,"MORRISON.WM.SPMKTS.":247,"CAFFYNS":295,"LOW...BONAR":30.75,"STANDARD.CHARTERED":915.59,"SEVERN.TRENT":991.5,"ELECOSOFT":32.5,"CRIMSON.TIDE":1.2}
{"DATE":"2009-04-16","ROYAL.DUTCH.SHELL.B":1416,"CAPE":95,"PREMIER.OIL":233.92,"AMEC.FOSTER.WHEELER":583.5,"JOHNSON.MATTHEY":1206.73,"CRODA.INTERNATIONAL":599.67,"CROPPER..JAMES.":81.5,"FENNER":60.5,"CHEMRING.GROUP":334.61,"ROLLS.ROYCE.HOLDINGS":277.79,"BAE.SYSTEMS":339.75,"SMITH...NEPHEW":466,"BIOQUELL":113,"GLAXOSMITHKLINE":1035,"TATE...LYLE":277.5,"REA.HOLDINGS":319.3,"TESCO":330,"DAILY.MAIL..A.":274,"BALFOUR.BEATTY":299.15,"MORRISON.WM.SPMKTS.":246.25,"CAFFYNS":345,"LOW...BONAR":30.75,"STANDARD.CHARTERED":917.89,"SEVERN.TRENT":1010,"ELECOSOFT":43.5,"CRIMSON.TIDE":1.2}
{"DATE":"2009-04-17","ROYAL.DUTCH.SHELL.B":1401,"CAPE":98,"PREMIER.OIL":250.88,"AMEC.FOSTER.WHEELER":594,"JOHNSON.MATTHEY":1188.81,"CRODA.INTERNATIONAL":597.6,"CROPPER..JAMES.":81.5,"FENNER":59.5,"CHEMRING.GROUP":327.08,"ROLLS.ROYCE.HOLDINGS":288.53,"BAE.SYSTEMS":347.25,"SMITH...NEPHEW":462.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1038,"TATE...LYLE":280,"REA.HOLDINGS":303.87,"TESCO":329.9,"DAILY.MAIL..A.":316,"BALFOUR.BEATTY":303.29,"MORRISON.WM.SPMKTS.":245,"CAFFYNS":345,"LOW...BONAR":27.5,"STANDARD.CHARTERED":920.64,"SEVERN.TRENT":1035,"ELECOSOFT":47.5,"CRIMSON.TIDE":1.2}
{"DATE":"2009-04-20","ROYAL.DUTCH.SHELL.B":1416,"CAPE":94.75,"PREMIER.OIL":244.13,"AMEC.FOSTER.WHEELER":582,"JOHNSON.MATTHEY":1184.83,"CRODA.INTERNATIONAL":564.97,"CROPPER..JAMES.":83,"FENNER":53.5,"CHEMRING.GROUP":329.01,"ROLLS.ROYCE.HOLDINGS":272.84,"BAE.SYSTEMS":337.75,"SMITH...NEPHEW":457,"BIOQUELL":113,"GLAXOSMITHKLINE":1033.5,"TATE...LYLE":271.25,"REA.HOLDINGS":297.79,"TESCO":332.1,"DAILY.MAIL..A.":289,"BALFOUR.BEATTY":287.39,"MORRISON.WM.SPMKTS.":241.5,"CAFFYNS":345,"LOW...BONAR":27,"STANDARD.CHARTERED":864.24,"SEVERN.TRENT":1009,"ELECOSOFT":47.5,"CRIMSON.TIDE":1.2}
{"DATE":"2009-04-21","ROYAL.DUTCH.SHELL.B":1426,"CAPE":95.25,"PREMIER.OIL":238,"AMEC.FOSTER.WHEELER":585,"JOHNSON.MATTHEY":1171.88,"CRODA.INTERNATIONAL":562.9,"CROPPER..JAMES.":83,"FENNER":53.5,"CHEMRING.GROUP":326.03,"ROLLS.ROYCE.HOLDINGS":274.28,"BAE.SYSTEMS":340,"SMITH...NEPHEW":457.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1051,"TATE...LYLE":270,"REA.HOLDINGS":295.92,"TESCO":348.3,"DAILY.MAIL..A.":292.25,"BALFOUR.BEATTY":290,"MORRISON.WM.SPMKTS.":243,"CAFFYNS":345,"LOW...BONAR":26,"STANDARD.CHARTERED":872.5,"SEVERN.TRENT":1011,"ELECOSOFT":47.5,"CRIMSON.TIDE":1.4}
{"DATE":"2009-04-22","ROYAL.DUTCH.SHELL.B":1438,"CAPE":97,"PREMIER.OIL":262,"AMEC.FOSTER.WHEELER":592.5,"JOHNSON.MATTHEY":1199.76,"CRODA.INTERNATIONAL":575.85,"CROPPER..JAMES.":83,"FENNER":54.5,"CHEMRING.GROUP":332.86,"ROLLS.ROYCE.HOLDINGS":279.01,"BAE.SYSTEMS":335.75,"SMITH...NEPHEW":456.75,"BIOQUELL":115,"GLAXOSMITHKLINE":1019.5,"TATE...LYLE":264.25,"REA.HOLDINGS":296.86,"TESCO":351.3,"DAILY.MAIL..A.":306.5,"BALFOUR.BEATTY":286.74,"MORRISON.WM.SPMKTS.":243,"CAFFYNS":345,"LOW...BONAR":25.25,"STANDARD.CHARTERED":912.84,"SEVERN.TRENT":1005,"ELECOSOFT":48,"CRIMSON.TIDE":1.4}
{"DATE":"2009-04-23","ROYAL.DUTCH.SHELL.B":1453,"CAPE":100.25,"PREMIER.OIL":264,"AMEC.FOSTER.WHEELER":602,"JOHNSON.MATTHEY":1179.85,"CRODA.INTERNATIONAL":571.19,"CROPPER..JAMES.":83,"FENNER":49.5,"CHEMRING.GROUP":334.61,"ROLLS.ROYCE.HOLDINGS":267.78,"BAE.SYSTEMS":335.5,"SMITH...NEPHEW":471,"BIOQUELL":114,"GLAXOSMITHKLINE":987,"TATE...LYLE":265,"REA.HOLDINGS":296.86,"TESCO":357,"DAILY.MAIL..A.":298.75,"BALFOUR.BEATTY":293.05,"MORRISON.WM.SPMKTS.":249.25,"CAFFYNS":345,"LOW...BONAR":26.25,"STANDARD.CHARTERED":887.63,"SEVERN.TRENT":1015,"ELECOSOFT":48,"CRIMSON.TIDE":1.4}
{"DATE":"2009-04-24","ROYAL.DUTCH.SHELL.B":1539,"CAPE":109,"PREMIER.OIL":268.25,"AMEC.FOSTER.WHEELER":614,"JOHNSON.MATTHEY":1222.66,"CRODA.INTERNATIONAL":579.99,"CROPPER..JAMES.":93.5,"FENNER":50,"CHEMRING.GROUP":351.6,"ROLLS.ROYCE.HOLDINGS":277.53,"BAE.SYSTEMS":350.75,"SMITH...NEPHEW":461.5,"BIOQUELL":114,"GLAXOSMITHKLINE":1006,"TATE...LYLE":269,"REA.HOLDINGS":322.57,"TESCO":355.4,"DAILY.MAIL..A.":304.25,"BALFOUR.BEATTY":290,"MORRISON.WM.SPMKTS.":250.5,"CAFFYNS":345,"LOW...BONAR":27,"STANDARD.CHARTERED":905.05,"SEVERN.TRENT":1028,"ELECOSOFT":48,"CRIMSON.TIDE":1.45}
{"DATE":"2009-04-27","ROYAL.DUTCH.SHELL.B":1529,"CAPE":112,"PREMIER.OIL":253.75,"AMEC.FOSTER.WHEELER":604.5,"JOHNSON.MATTHEY":1218.68,"CRODA.INTERNATIONAL":579.99,"CROPPER..JAMES.":93.5,"FENNER":62,"CHEMRING.GROUP":349.68,"ROLLS.ROYCE.HOLDINGS":270.53,"BAE.SYSTEMS":355.25,"SMITH...NEPHEW":465.75,"BIOQUELL":114,"GLAXOSMITHKLINE":1063,"TATE...LYLE":266.5,"REA.HOLDINGS":317.89,"TESCO":354.1,"DAILY.MAIL..A.":301.5,"BALFOUR.BEATTY":289.13,"MORRISON.WM.SPMKTS.":252,"CAFFYNS":345,"LOW...BONAR":27.5,"STANDARD.CHARTERED":870.66,"SEVERN.TRENT":1053,"ELECOSOFT":48,"CRIMSON.TIDE":1.48}
{"DATE":"2009-04-28","ROYAL.DUTCH.SHELL.B":1510,"CAPE":112,"PREMIER.OIL":246.37,"AMEC.FOSTER.WHEELER":601.5,"JOHNSON.MATTHEY":1185.82,"CRODA.INTERNATIONAL":578.44,"CROPPER..JAMES.":93.5,"FENNER":68.5,"CHEMRING.GROUP":350.55,"ROLLS.ROYCE.HOLDINGS":268.41,"BAE.SYSTEMS":360.5,"SMITH...NEPHEW":465.75,"BIOQUELL":114,"GLAXOSMITHKLINE":1048,"TATE...LYLE":260.25,"REA.HOLDINGS":313.22,"TESCO":347.9,"DAILY.MAIL..A.":291.25,"BALFOUR.BEATTY":290.88,"MORRISON.WM.SPMKTS.":244.75,"CAFFYNS":345,"LOW...BONAR":26.5,"STANDARD.CHARTERED":852.32,"SEVERN.TRENT":1034,"ELECOSOFT":48,"CRIMSON.TIDE":1.5}
{"DATE":"2009-04-29","ROYAL.DUTCH.SHELL.B":1539,"CAPE":115,"PREMIER.OIL":257.75,"AMEC.FOSTER.WHEELER":613.5,"JOHNSON.MATTHEY":1202.75,"CRODA.INTERNATIONAL":545.81,"CROPPER..JAMES.":93.5,"FENNER":80,"CHEMRING.GROUP":353.88,"ROLLS.ROYCE.HOLDINGS":276.47,"BAE.SYSTEMS":361,"SMITH...NEPHEW":484,"BIOQUELL":138,"GLAXOSMITHKLINE":1039,"TATE...LYLE":272,"REA.HOLDINGS":316.02,"TESCO":343,"DAILY.MAIL..A.":320.75,"BALFOUR.BEATTY":297.63,"MORRISON.WM.SPMKTS.":246.5,"CAFFYNS":345,"LOW...BONAR":26.75,"STANDARD.CHARTERED":916.05,"SEVERN.TRENT":1071,"ELECOSOFT":46.5,"CRIMSON.TIDE":1.53}
{"DATE":"2009-04-30","ROYAL.DUTCH.SHELL.B":1557,"CAPE":118,"PREMIER.OIL":261,"AMEC.FOSTER.WHEELER":622,"JOHNSON.MATTHEY":1200.76,"CRODA.INTERNATIONAL":563.42,"CROPPER..JAMES.":95,"FENNER":86,"CHEMRING.GROUP":369.47,"ROLLS.ROYCE.HOLDINGS":286.65,"BAE.SYSTEMS":358.25,"SMITH...NEPHEW":480.5,"BIOQUELL":135,"GLAXOSMITHKLINE":1049,"TATE...LYLE":276,"REA.HOLDINGS":373.99,"TESCO":337.2,"DAILY.MAIL..A.":331,"BALFOUR.BEATTY":293.71,"MORRISON.WM.SPMKTS.":246.75,"CAFFYNS":345,"LOW...BONAR":27,"STANDARD.CHARTERED":970.15,"SEVERN.TRENT":1048,"ELECOSOFT":46.5,"CRIMSON.TIDE":1.53}
{"DATE":"2009-05-01","ROYAL.DUTCH.SHELL.B":1552,"CAPE":110,"PREMIER.OIL":267.5,"AMEC.FOSTER.WHEELER":629.5,"JOHNSON.MATTHEY":1202.75,"CRODA.INTERNATIONAL":564.97,"CROPPER..JAMES.":95,"FENNER":83.5,"CHEMRING.GROUP":366.15,"ROLLS.ROYCE.HOLDINGS":287.07,"BAE.SYSTEMS":359.5,"SMITH...NEPHEW":470,"BIOQUELL":135,"GLAXOSMITHKLINE":1031,"TATE...LYLE":275.75,"REA.HOLDINGS":336.59,"TESCO":340.5,"DAILY.MAIL..A.":342.5,"BALFOUR.BEATTY":297.84,"MORRISON.WM.SPMKTS.":248.25,"CAFFYNS":345,"LOW...BONAR":29,"STANDARD.CHARTERED":971.99,"SEVERN.TRENT":1053,"ELECOSOFT":46,"CRIMSON.TIDE":1.53}
{"DATE":"2009-05-04","ROYAL.DUTCH.SHELL.B":1552,"CAPE":110,"PREMIER.OIL":267.5,"AMEC.FOSTER.WHEELER":629.5,"JOHNSON.MATTHEY":1202.75,"CRODA.INTERNATIONAL":564.97,"CROPPER..JAMES.":95,"FENNER":83.5,"CHEMRING.GROUP":366.15,"ROLLS.ROYCE.HOLDINGS":287.07,"BAE.SYSTEMS":359.5,"SMITH...NEPHEW":470,"BIOQUELL":135,"GLAXOSMITHKLINE":1031,"TATE...LYLE":275.75,"REA.HOLDINGS":336.59,"TESCO":340.5,"DAILY.MAIL..A.":342.5,"BALFOUR.BEATTY":297.84,"MORRISON.WM.SPMKTS.":248.25,"CAFFYNS":345,"LOW...BONAR":29,"STANDARD.CHARTERED":971.99,"SEVERN.TRENT":1053,"ELECOSOFT":46,"CRIMSON.TIDE":1.53}
{"DATE":"2009-05-05","ROYAL.DUTCH.SHELL.B":1578,"CAPE":120,"PREMIER.OIL":272.75,"AMEC.FOSTER.WHEELER":640.5,"JOHNSON.MATTHEY":1248.55,"CRODA.INTERNATIONAL":579.99,"CROPPER..JAMES.":95,"FENNER":89.25,"CHEMRING.GROUP":378.41,"ROLLS.ROYCE.HOLDINGS":299.37,"BAE.SYSTEMS":364.75,"SMITH...NEPHEW":468.25,"BIOQUELL":125,"GLAXOSMITHKLINE":1018,"TATE...LYLE":287.25,"REA.HOLDINGS":359.97,"TESCO":338.4,"DAILY.MAIL..A.":348.5,"BALFOUR.BEATTY":306.12,"MORRISON.WM.SPMKTS.":239.75,"CAFFYNS":345,"LOW...BONAR":28.5,"STANDARD.CHARTERED":1054.52,"SEVERN.TRENT":1040,"ELECOSOFT":46,"CRIMSON.TIDE":1.53}
{"DATE":"2009-05-06","ROYAL.DUTCH.SHELL.B":1570,"CAPE":119.75,"PREMIER.OIL":269.75,"AMEC.FOSTER.WHEELER":627,"JOHNSON.MATTHEY":1297.34,"CRODA.INTERNATIONAL":592.42,"CROPPER..JAMES.":95,"FENNER":87,"CHEMRING.GROUP":367.9,"ROLLS.ROYCE.HOLDINGS":299.37,"BAE.SYSTEMS":360.5,"SMITH...NEPHEW":465,"BIOQUELL":122,"GLAXOSMITHKLINE":1028.5,"TATE...LYLE":287.25,"REA.HOLDINGS":348.28,"TESCO":345.1,"DAILY.MAIL..A.":354.25,"BALFOUR.BEATTY":316.13,"MORRISON.WM.SPMKTS.":238.5,"CAFFYNS":345,"LOW...BONAR":28.75,"STANDARD.CHARTERED":1151.71,"SEVERN.TRENT":1049,"ELECOSOFT":46,"CRIMSON.TIDE":1.53}
{"DATE":"2009-05-07","ROYAL.DUTCH.SHELL.B":1573,"CAPE":122,"PREMIER.OIL":271.5,"AMEC.FOSTER.WHEELER":627.5,"JOHNSON.MATTHEY":1297.34,"CRODA.INTERNATIONAL":589.83,"CROPPER..JAMES.":95,"FENNER":83,"CHEMRING.GROUP":364.74,"ROLLS.ROYCE.HOLDINGS":289.19,"BAE.SYSTEMS":360,"SMITH...NEPHEW":459.5,"BIOQUELL":128,"GLAXOSMITHKLINE":1022.5,"TATE...LYLE":281.75,"REA.HOLDINGS":343.37,"TESCO":345,"DAILY.MAIL..A.":360.25,"BALFOUR.BEATTY":306.12,"MORRISON.WM.SPMKTS.":234.5,"CAFFYNS":360,"LOW...BONAR":28.75,"STANDARD.CHARTERED":1153.55,"SEVERN.TRENT":1088,"ELECOSOFT":46.5,"CRIMSON.TIDE":1.55}
{"DATE":"2009-05-08","ROYAL.DUTCH.SHELL.B":1620,"CAPE":123,"PREMIER.OIL":273.75,"AMEC.FOSTER.WHEELER":634.5,"JOHNSON.MATTHEY":1268.46,"CRODA.INTERNATIONAL":610.03,"CROPPER..JAMES.":95,"FENNER":88.75,"CHEMRING.GROUP":362.64,"ROLLS.ROYCE.HOLDINGS":280.71,"BAE.SYSTEMS":349,"SMITH...NEPHEW":462.25,"BIOQUELL":128,"GLAXOSMITHKLINE":1026,"TATE...LYLE":283.25,"REA.HOLDINGS":337.06,"TESCO":347.9,"DAILY.MAIL..A.":356,"BALFOUR.BEATTY":306.77,"MORRISON.WM.SPMKTS.":242.75,"CAFFYNS":360,"LOW...BONAR":30,"STANDARD.CHARTERED":1181.06,"SEVERN.TRENT":1100,"ELECOSOFT":47,"CRIMSON.TIDE":1.55}
{"DATE":"2009-05-11","ROYAL.DUTCH.SHELL.B":1566,"CAPE":132,"PREMIER.OIL":259.75,"AMEC.FOSTER.WHEELER":627.5,"JOHNSON.MATTHEY":1214.7,"CRODA.INTERNATIONAL":576.37,"CROPPER..JAMES.":96.5,"FENNER":87.25,"CHEMRING.GROUP":350.03,"ROLLS.ROYCE.HOLDINGS":279.86,"BAE.SYSTEMS":362,"SMITH...NEPHEW":462.75,"BIOQUELL":120,"GLAXOSMITHKLINE":1023,"TATE...LYLE":283.25,"REA.HOLDINGS":341.5,"TESCO":340,"DAILY.MAIL..A.":346.5,"BALFOUR.BEATTY":295.67,"MORRISON.WM.SPMKTS.":236,"CAFFYNS":355,"LOW...BONAR":28.75,"STANDARD.CHARTERED":1100.36,"SEVERN.TRENT":1103,"ELECOSOFT":46.5,"CRIMSON.TIDE":1.55}
{"DATE":"2009-05-12","ROYAL.DUTCH.SHELL.B":1601,"CAPE":139.5,"PREMIER.OIL":260.25,"AMEC.FOSTER.WHEELER":638,"JOHNSON.MATTHEY":1213.7,"CRODA.INTERNATIONAL":573.78,"CROPPER..JAMES.":102.5,"FENNER":89,"CHEMRING.GROUP":358.09,"ROLLS.ROYCE.HOLDINGS":284.1,"BAE.SYSTEMS":366.25,"SMITH...NEPHEW":465,"BIOQUELL":120,"GLAXOSMITHKLINE":1054,"TATE...LYLE":287,"REA.HOLDINGS":330.98,"TESCO":352.5,"DAILY.MAIL..A.":342,"BALFOUR.BEATTY":299.58,"MORRISON.WM.SPMKTS.":245.75,"CAFFYNS":355,"LOW...BONAR":29.5,"STANDARD.CHARTERED":1081.11,"SEVERN.TRENT":1120,"ELECOSOFT":46.5,"CRIMSON.TIDE":1.55}
{"DATE":"2009-05-13","ROYAL.DUTCH.SHELL.B":1637,"CAPE":136,"PREMIER.OIL":254,"AMEC.FOSTER.WHEELER":625,"JOHNSON.MATTHEY":1129.07,"CRODA.INTERNATIONAL":555.14,"CROPPER..JAMES.":106.5,"FENNER":86.5,"CHEMRING.GROUP":364.92,"ROLLS.ROYCE.HOLDINGS":277.74,"BAE.SYSTEMS":364.5,"SMITH...NEPHEW":461.25,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1056,"TATE...LYLE":282.25,"REA.HOLDINGS":345.01,"TESCO":352.9,"DAILY.MAIL..A.":317,"BALFOUR.BEATTY":293.27,"MORRISON.WM.SPMKTS.":246.25,"CAFFYNS":355,"LOW...BONAR":25.75,"STANDARD.CHARTERED":1015.09,"SEVERN.TRENT":1138,"ELECOSOFT":47,"CRIMSON.TIDE":1.55}
{"DATE":"2009-05-14","ROYAL.DUTCH.SHELL.B":1612,"CAPE":140,"PREMIER.OIL":248.75,"AMEC.FOSTER.WHEELER":630,"JOHNSON.MATTHEY":1160.93,"CRODA.INTERNATIONAL":555.65,"CROPPER..JAMES.":107.5,"FENNER":82.25,"CHEMRING.GROUP":363.52,"ROLLS.ROYCE.HOLDINGS":286.01,"BAE.SYSTEMS":369.75,"SMITH...NEPHEW":453,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1065,"TATE...LYLE":255.25,"REA.HOLDINGS":341.27,"TESCO":355,"DAILY.MAIL..A.":307.5,"BALFOUR.BEATTY":303.72,"MORRISON.WM.SPMKTS.":243.75,"CAFFYNS":355,"LOW...BONAR":26,"STANDARD.CHARTERED":1097.61,"SEVERN.TRENT":1132,"ELECOSOFT":47,"CRIMSON.TIDE":1.55}
{"DATE":"2009-05-15","ROYAL.DUTCH.SHELL.B":1600,"CAPE":138.5,"PREMIER.OIL":243.75,"AMEC.FOSTER.WHEELER":631.5,"JOHNSON.MATTHEY":1193.79,"CRODA.INTERNATIONAL":574.3,"CROPPER..JAMES.":105.5,"FENNER":82.5,"CHEMRING.GROUP":368.77,"ROLLS.ROYCE.HOLDINGS":286.22,"BAE.SYSTEMS":373,"SMITH...NEPHEW":450,"BIOQUELL":116.5,"GLAXOSMITHKLINE":1051,"TATE...LYLE":269.5,"REA.HOLDINGS":325.84,"TESCO":355.4,"DAILY.MAIL..A.":299.75,"BALFOUR.BEATTY":310.04,"MORRISON.WM.SPMKTS.":244.5,"CAFFYNS":355,"LOW...BONAR":25.5,"STANDARD.CHARTERED":1077.44,"SEVERN.TRENT":1122,"ELECOSOFT":47,"CRIMSON.TIDE":1.55}
{"DATE":"2009-05-18","ROYAL.DUTCH.SHELL.B":1635,"CAPE":139,"PREMIER.OIL":245.87,"AMEC.FOSTER.WHEELER":653.5,"JOHNSON.MATTHEY":1208.72,"CRODA.INTERNATIONAL":579.99,"CROPPER..JAMES.":105.5,"FENNER":79,"CHEMRING.GROUP":369.82,"ROLLS.ROYCE.HOLDINGS":293.43,"BAE.SYSTEMS":377,"SMITH...NEPHEW":452.5,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1057,"TATE...LYLE":273.5,"REA.HOLDINGS":327.24,"TESCO":359.8,"DAILY.MAIL..A.":303.5,"BALFOUR.BEATTY":313.3,"MORRISON.WM.SPMKTS.":249.5,"CAFFYNS":365,"LOW...BONAR":26.25,"STANDARD.CHARTERED":1169.14,"SEVERN.TRENT":1129,"ELECOSOFT":47,"CRIMSON.TIDE":1.55}
{"DATE":"2009-05-19","ROYAL.DUTCH.SHELL.B":1637,"CAPE":142,"PREMIER.OIL":254.75,"AMEC.FOSTER.WHEELER":657.5,"JOHNSON.MATTHEY":1208.72,"CRODA.INTERNATIONAL":571.71,"CROPPER..JAMES.":105.5,"FENNER":82,"CHEMRING.GROUP":368.77,"ROLLS.ROYCE.HOLDINGS":295.55,"BAE.SYSTEMS":376.5,"SMITH...NEPHEW":450,"BIOQUELL":126.5,"GLAXOSMITHKLINE":1059,"TATE...LYLE":296,"REA.HOLDINGS":316.96,"TESCO":355.8,"DAILY.MAIL..A.":318.5,"BALFOUR.BEATTY":318.31,"MORRISON.WM.SPMKTS.":246,"CAFFYNS":400,"LOW...BONAR":27.5,"STANDARD.CHARTERED":1177.39,"SEVERN.TRENT":1149,"ELECOSOFT":47,"CRIMSON.TIDE":1.55}
{"DATE":"2009-05-20","ROYAL.DUTCH.SHELL.B":1656,"CAPE":158,"PREMIER.OIL":259.5,"AMEC.FOSTER.WHEELER":640,"JOHNSON.MATTHEY":1207.73,"CRODA.INTERNATIONAL":579.47,"CROPPER..JAMES.":105.5,"FENNER":86,"CHEMRING.GROUP":370.53,"ROLLS.ROYCE.HOLDINGS":292.58,"BAE.SYSTEMS":376.25,"SMITH...NEPHEW":454,"BIOQUELL":130.5,"GLAXOSMITHKLINE":1058.5,"TATE...LYLE":302.25,"REA.HOLDINGS":334.49,"TESCO":356.1,"DAILY.MAIL..A.":311.5,"BALFOUR.BEATTY":319.18,"MORRISON.WM.SPMKTS.":246.5,"CAFFYNS":400,"LOW...BONAR":27.75,"STANDARD.CHARTERED":1154.47,"SEVERN.TRENT":1123,"ELECOSOFT":47,"CRIMSON.TIDE":1.55}
{"DATE":"2009-05-21","ROYAL.DUTCH.SHELL.B":1627,"CAPE":157,"PREMIER.OIL":253.5,"AMEC.FOSTER.WHEELER":629,"JOHNSON.MATTHEY":1199.76,"CRODA.INTERNATIONAL":560.31,"CROPPER..JAMES.":109.5,"FENNER":84.75,"CHEMRING.GROUP":367.55,"ROLLS.ROYCE.HOLDINGS":280.07,"BAE.SYSTEMS":364.75,"SMITH...NEPHEW":452.75,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1063.5,"TATE...LYLE":296.25,"REA.HOLDINGS":322.57,"TESCO":348.3,"DAILY.MAIL..A.":301,"BALFOUR.BEATTY":310.04,"MORRISON.WM.SPMKTS.":238.25,"CAFFYNS":400,"LOW...BONAR":27.75,"STANDARD.CHARTERED":1105.87,"SEVERN.TRENT":1118,"ELECOSOFT":47,"CRIMSON.TIDE":1.55}
{"DATE":"2009-05-22","ROYAL.DUTCH.SHELL.B":1635,"CAPE":158.75,"PREMIER.OIL":264.25,"AMEC.FOSTER.WHEELER":631.5,"JOHNSON.MATTHEY":1201.75,"CRODA.INTERNATIONAL":566.53,"CROPPER..JAMES.":118,"FENNER":85.25,"CHEMRING.GROUP":361.24,"ROLLS.ROYCE.HOLDINGS":278.38,"BAE.SYSTEMS":357,"SMITH...NEPHEW":449.5,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1051.5,"TATE...LYLE":293.75,"REA.HOLDINGS":327.24,"TESCO":350.9,"DAILY.MAIL..A.":302.25,"BALFOUR.BEATTY":309.82,"MORRISON.WM.SPMKTS.":240,"CAFFYNS":400,"LOW...BONAR":28.25,"STANDARD.CHARTERED":1111.37,"SEVERN.TRENT":1126,"ELECOSOFT":47,"CRIMSON.TIDE":1.55}
{"DATE":"2009-05-25","ROYAL.DUTCH.SHELL.B":1635,"CAPE":158.75,"PREMIER.OIL":264.25,"AMEC.FOSTER.WHEELER":631.5,"JOHNSON.MATTHEY":1201.75,"CRODA.INTERNATIONAL":566.53,"CROPPER..JAMES.":118,"FENNER":85.25,"CHEMRING.GROUP":361.24,"ROLLS.ROYCE.HOLDINGS":278.38,"BAE.SYSTEMS":357,"SMITH...NEPHEW":449.5,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1051.5,"TATE...LYLE":293.75,"REA.HOLDINGS":327.24,"TESCO":350.9,"DAILY.MAIL..A.":302.25,"BALFOUR.BEATTY":309.82,"MORRISON.WM.SPMKTS.":240,"CAFFYNS":400,"LOW...BONAR":28.25,"STANDARD.CHARTERED":1111.37,"SEVERN.TRENT":1126,"ELECOSOFT":47,"CRIMSON.TIDE":1.55}
{"DATE":"2009-05-26","ROYAL.DUTCH.SHELL.B":1663,"CAPE":149.75,"PREMIER.OIL":270,"AMEC.FOSTER.WHEELER":651.5,"JOHNSON.MATTHEY":1206.73,"CRODA.INTERNATIONAL":567.05,"CROPPER..JAMES.":116,"FENNER":81,"CHEMRING.GROUP":365.97,"ROLLS.ROYCE.HOLDINGS":276.26,"BAE.SYSTEMS":359.5,"SMITH...NEPHEW":455,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1064.5,"TATE...LYLE":299.5,"REA.HOLDINGS":327.24,"TESCO":363.3,"DAILY.MAIL..A.":305.75,"BALFOUR.BEATTY":308.95,"MORRISON.WM.SPMKTS.":245.5,"CAFFYNS":400,"LOW...BONAR":28,"STANDARD.CHARTERED":1130.62,"SEVERN.TRENT":1139,"ELECOSOFT":47,"CRIMSON.TIDE":1.55}
{"DATE":"2009-05-27","ROYAL.DUTCH.SHELL.B":1648,"CAPE":157,"PREMIER.OIL":280.5,"AMEC.FOSTER.WHEELER":661.5,"JOHNSON.MATTHEY":1198.77,"CRODA.INTERNATIONAL":558.76,"CROPPER..JAMES.":116,"FENNER":87.75,"CHEMRING.GROUP":366.15,"ROLLS.ROYCE.HOLDINGS":273.93,"BAE.SYSTEMS":354,"SMITH...NEPHEW":460,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1062,"TATE...LYLE":292.25,"REA.HOLDINGS":317.89,"TESCO":373.6,"DAILY.MAIL..A.":324.5,"BALFOUR.BEATTY":309.6,"MORRISON.WM.SPMKTS.":249.25,"CAFFYNS":400,"LOW...BONAR":27.25,"STANDARD.CHARTERED":1144.38,"SEVERN.TRENT":1158,"ELECOSOFT":47,"CRIMSON.TIDE":1.55}
{"DATE":"2009-05-28","ROYAL.DUTCH.SHELL.B":1661,"CAPE":154.5,"PREMIER.OIL":286.25,"AMEC.FOSTER.WHEELER":653.5,"JOHNSON.MATTHEY":1220.67,"CRODA.INTERNATIONAL":547.37,"CROPPER..JAMES.":116,"FENNER":86.75,"CHEMRING.GROUP":353.88,"ROLLS.ROYCE.HOLDINGS":270.96,"BAE.SYSTEMS":349,"SMITH...NEPHEW":453,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1051,"TATE...LYLE":290,"REA.HOLDINGS":327.24,"TESCO":368.4,"DAILY.MAIL..A.":323,"BALFOUR.BEATTY":297.84,"MORRISON.WM.SPMKTS.":245.75,"CAFFYNS":392.5,"LOW...BONAR":28.25,"STANDARD.CHARTERED":1135.21,"SEVERN.TRENT":1140,"ELECOSOFT":48.5,"CRIMSON.TIDE":1.7}
{"DATE":"2009-05-29","ROYAL.DUTCH.SHELL.B":1675,"CAPE":153,"PREMIER.OIL":284,"AMEC.FOSTER.WHEELER":674.5,"JOHNSON.MATTHEY":1200.76,"CRODA.INTERNATIONAL":545.3,"CROPPER..JAMES.":116,"FENNER":87.5,"CHEMRING.GROUP":351.6,"ROLLS.ROYCE.HOLDINGS":278.17,"BAE.SYSTEMS":341.75,"SMITH...NEPHEW":449,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1042,"TATE...LYLE":297.75,"REA.HOLDINGS":335.42,"TESCO":364.9,"DAILY.MAIL..A.":324.5,"BALFOUR.BEATTY":295.67,"MORRISON.WM.SPMKTS.":242,"CAFFYNS":362.5,"LOW...BONAR":29,"STANDARD.CHARTERED":1150.8,"SEVERN.TRENT":1120,"ELECOSOFT":48.5,"CRIMSON.TIDE":1.75}
{"DATE":"2009-06-01","ROYAL.DUTCH.SHELL.B":1714,"CAPE":151.75,"PREMIER.OIL":295,"AMEC.FOSTER.WHEELER":710.5,"JOHNSON.MATTHEY":1281.41,"CRODA.INTERNATIONAL":565.49,"CROPPER..JAMES.":113.5,"FENNER":88,"CHEMRING.GROUP":350.73,"ROLLS.ROYCE.HOLDINGS":281.13,"BAE.SYSTEMS":335,"SMITH...NEPHEW":457,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1040.5,"TATE...LYLE":303.5,"REA.HOLDINGS":330.05,"TESCO":359.3,"DAILY.MAIL..A.":323,"BALFOUR.BEATTY":303.94,"MORRISON.WM.SPMKTS.":244,"CAFFYNS":362.5,"LOW...BONAR":29.5,"STANDARD.CHARTERED":1162.72,"SEVERN.TRENT":1140,"ELECOSOFT":48.5,"CRIMSON.TIDE":1.75}
{"DATE":"2009-06-02","ROYAL.DUTCH.SHELL.B":1721,"CAPE":155.75,"PREMIER.OIL":305,"AMEC.FOSTER.WHEELER":712,"JOHNSON.MATTHEY":1295.35,"CRODA.INTERNATIONAL":579.99,"CROPPER..JAMES.":113.5,"FENNER":91.5,"CHEMRING.GROUP":348.63,"ROLLS.ROYCE.HOLDINGS":280.92,"BAE.SYSTEMS":332.5,"SMITH...NEPHEW":465.25,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1029,"TATE...LYLE":308.75,"REA.HOLDINGS":323.5,"TESCO":352.4,"DAILY.MAIL..A.":311.75,"BALFOUR.BEATTY":293.92,"MORRISON.WM.SPMKTS.":244,"CAFFYNS":362.5,"LOW...BONAR":29.75,"STANDARD.CHARTERED":1155.38,"SEVERN.TRENT":1136,"ELECOSOFT":48.5,"CRIMSON.TIDE":1.75}
{"DATE":"2009-06-03","ROYAL.DUTCH.SHELL.B":1681,"CAPE":162,"PREMIER.OIL":296.25,"AMEC.FOSTER.WHEELER":699.5,"JOHNSON.MATTHEY":1246.56,"CRODA.INTERNATIONAL":579.47,"CROPPER..JAMES.":113.5,"FENNER":99,"CHEMRING.GROUP":346.7,"ROLLS.ROYCE.HOLDINGS":277.53,"BAE.SYSTEMS":338,"SMITH...NEPHEW":475,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1023,"TATE...LYLE":309.75,"REA.HOLDINGS":321.17,"TESCO":353.3,"DAILY.MAIL..A.":309,"BALFOUR.BEATTY":300.24,"MORRISON.WM.SPMKTS.":247.5,"CAFFYNS":362.5,"LOW...BONAR":29.25,"STANDARD.CHARTERED":1137.04,"SEVERN.TRENT":1127,"ELECOSOFT":36.5,"CRIMSON.TIDE":1.75}
{"DATE":"2009-06-04","ROYAL.DUTCH.SHELL.B":1691,"CAPE":161.25,"PREMIER.OIL":292.25,"AMEC.FOSTER.WHEELER":690.5,"JOHNSON.MATTHEY":1221.67,"CRODA.INTERNATIONAL":559.28,"CROPPER..JAMES.":113.5,"FENNER":99.25,"CHEMRING.GROUP":345.82,"ROLLS.ROYCE.HOLDINGS":273.93,"BAE.SYSTEMS":335,"SMITH...NEPHEW":474.75,"BIOQUELL":136.5,"GLAXOSMITHKLINE":1032,"TATE...LYLE":312.5,"REA.HOLDINGS":338.93,"TESCO":360.8,"DAILY.MAIL..A.":310,"BALFOUR.BEATTY":293.27,"MORRISON.WM.SPMKTS.":254,"CAFFYNS":362.5,"LOW...BONAR":29,"STANDARD.CHARTERED":1138.88,"SEVERN.TRENT":1126,"ELECOSOFT":36.5,"CRIMSON.TIDE":1.75}
{"DATE":"2009-06-05","ROYAL.DUTCH.SHELL.B":1717,"CAPE":159,"PREMIER.OIL":297.25,"AMEC.FOSTER.WHEELER":690,"JOHNSON.MATTHEY":1212.71,"CRODA.INTERNATIONAL":568.6,"CROPPER..JAMES.":111,"FENNER":94.5,"CHEMRING.GROUP":343.9,"ROLLS.ROYCE.HOLDINGS":279.23,"BAE.SYSTEMS":339.5,"SMITH...NEPHEW":476.75,"BIOQUELL":136.5,"GLAXOSMITHKLINE":1032,"TATE...LYLE":314,"REA.HOLDINGS":334.25,"TESCO":363.5,"DAILY.MAIL..A.":313.5,"BALFOUR.BEATTY":291.96,"MORRISON.WM.SPMKTS.":249.75,"CAFFYNS":362.5,"LOW...BONAR":29,"STANDARD.CHARTERED":1148.96,"SEVERN.TRENT":1118,"ELECOSOFT":36.5,"CRIMSON.TIDE":1.75}
{"DATE":"2009-06-08","ROYAL.DUTCH.SHELL.B":1702,"CAPE":159,"PREMIER.OIL":288,"AMEC.FOSTER.WHEELER":691.5,"JOHNSON.MATTHEY":1197.77,"CRODA.INTERNATIONAL":556.69,"CROPPER..JAMES.":111,"FENNER":93.5,"CHEMRING.GROUP":345.12,"ROLLS.ROYCE.HOLDINGS":284.53,"BAE.SYSTEMS":334.25,"SMITH...NEPHEW":477.5,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1034,"TATE...LYLE":313.25,"REA.HOLDINGS":330.75,"TESCO":361.5,"DAILY.MAIL..A.":306.25,"BALFOUR.BEATTY":287.17,"MORRISON.WM.SPMKTS.":248.5,"CAFFYNS":355,"LOW...BONAR":29.25,"STANDARD.CHARTERED":1127.87,"SEVERN.TRENT":1128,"ELECOSOFT":36.5,"CRIMSON.TIDE":1.75}
{"DATE":"2009-06-09","ROYAL.DUTCH.SHELL.B":1700,"CAPE":163,"PREMIER.OIL":283.5,"AMEC.FOSTER.WHEELER":692,"JOHNSON.MATTHEY":1216.69,"CRODA.INTERNATIONAL":555.65,"CROPPER..JAMES.":111,"FENNER":93.5,"CHEMRING.GROUP":345.47,"ROLLS.ROYCE.HOLDINGS":281.56,"BAE.SYSTEMS":330.25,"SMITH...NEPHEW":475,"BIOQUELL":129.5,"GLAXOSMITHKLINE":1035,"TATE...LYLE":314.25,"REA.HOLDINGS":349.21,"TESCO":360.5,"DAILY.MAIL..A.":305,"BALFOUR.BEATTY":299.58,"MORRISON.WM.SPMKTS.":248.25,"CAFFYNS":355,"LOW...BONAR":29.25,"STANDARD.CHARTERED":1123.29,"SEVERN.TRENT":1161,"ELECOSOFT":37.5,"CRIMSON.TIDE":1.75}
{"DATE":"2009-06-10","ROYAL.DUTCH.SHELL.B":1725,"CAPE":170,"PREMIER.OIL":292.75,"AMEC.FOSTER.WHEELER":680,"JOHNSON.MATTHEY":1226.65,"CRODA.INTERNATIONAL":560.31,"CROPPER..JAMES.":111,"FENNER":96.5,"CHEMRING.GROUP":342.67,"ROLLS.ROYCE.HOLDINGS":281.13,"BAE.SYSTEMS":323.25,"SMITH...NEPHEW":471.5,"BIOQUELL":129.5,"GLAXOSMITHKLINE":1032,"TATE...LYLE":315,"REA.HOLDINGS":355.29,"TESCO":357.6,"DAILY.MAIL..A.":308.5,"BALFOUR.BEATTY":293.05,"MORRISON.WM.SPMKTS.":250.25,"CAFFYNS":355,"LOW...BONAR":29.25,"STANDARD.CHARTERED":1116.87,"SEVERN.TRENT":1173,"ELECOSOFT":38,"CRIMSON.TIDE":1.75}
{"DATE":"2009-06-11","ROYAL.DUTCH.SHELL.B":1697,"CAPE":180,"PREMIER.OIL":292,"AMEC.FOSTER.WHEELER":690.5,"JOHNSON.MATTHEY":1233.61,"CRODA.INTERNATIONAL":557.21,"CROPPER..JAMES.":111,"FENNER":100,"CHEMRING.GROUP":341.62,"ROLLS.ROYCE.HOLDINGS":284.74,"BAE.SYSTEMS":323.25,"SMITH...NEPHEW":466.25,"BIOQUELL":124.5,"GLAXOSMITHKLINE":1058.5,"TATE...LYLE":314.25,"REA.HOLDINGS":349.21,"TESCO":363.3,"DAILY.MAIL..A.":306,"BALFOUR.BEATTY":295.45,"MORRISON.WM.SPMKTS.":249.75,"CAFFYNS":355,"LOW...BONAR":29,"STANDARD.CHARTERED":1109.53,"SEVERN.TRENT":1180,"ELECOSOFT":38,"CRIMSON.TIDE":1.75}
{"DATE":"2009-06-12","ROYAL.DUTCH.SHELL.B":1680,"CAPE":181,"PREMIER.OIL":291.75,"AMEC.FOSTER.WHEELER":702,"JOHNSON.MATTHEY":1219.68,"CRODA.INTERNATIONAL":553.58,"CROPPER..JAMES.":112.5,"FENNER":96.5,"CHEMRING.GROUP":340.57,"ROLLS.ROYCE.HOLDINGS":282.83,"BAE.SYSTEMS":323.5,"SMITH...NEPHEW":466.25,"BIOQUELL":126.5,"GLAXOSMITHKLINE":1115.5,"TATE...LYLE":314.5,"REA.HOLDINGS":348.75,"TESCO":364.5,"DAILY.MAIL..A.":303.5,"BALFOUR.BEATTY":294.14,"MORRISON.WM.SPMKTS.":248.75,"CAFFYNS":355,"LOW...BONAR":28.75,"STANDARD.CHARTERED":1085.69,"SEVERN.TRENT":1167,"ELECOSOFT":38,"CRIMSON.TIDE":1.75}
{"DATE":"2009-06-15","ROYAL.DUTCH.SHELL.B":1609,"CAPE":178,"PREMIER.OIL":283.5,"AMEC.FOSTER.WHEELER":682,"JOHNSON.MATTHEY":1192.79,"CRODA.INTERNATIONAL":540.64,"CROPPER..JAMES.":112.5,"FENNER":95,"CHEMRING.GROUP":339.52,"ROLLS.ROYCE.HOLDINGS":277.11,"BAE.SYSTEMS":321,"SMITH...NEPHEW":462,"BIOQUELL":129,"GLAXOSMITHKLINE":1097,"TATE...LYLE":316.5,"REA.HOLDINGS":364.17,"TESCO":356.1,"DAILY.MAIL..A.":292.75,"BALFOUR.BEATTY":291.09,"MORRISON.WM.SPMKTS.":243.25,"CAFFYNS":355,"LOW...BONAR":28,"STANDARD.CHARTERED":1045.35,"SEVERN.TRENT":1161,"ELECOSOFT":38,"CRIMSON.TIDE":1.75}
{"DATE":"2009-06-16","ROYAL.DUTCH.SHELL.B":1604,"CAPE":177.5,"PREMIER.OIL":272.25,"AMEC.FOSTER.WHEELER":668,"JOHNSON.MATTHEY":1173.88,"CRODA.INTERNATIONAL":537.01,"CROPPER..JAMES.":112.5,"FENNER":95,"CHEMRING.GROUP":340.57,"ROLLS.ROYCE.HOLDINGS":280.92,"BAE.SYSTEMS":327.5,"SMITH...NEPHEW":452.5,"BIOQUELL":135,"GLAXOSMITHKLINE":1105,"TATE...LYLE":314,"REA.HOLDINGS":363.24,"TESCO":361.6,"DAILY.MAIL..A.":290.5,"BALFOUR.BEATTY":285.65,"MORRISON.WM.SPMKTS.":244.75,"CAFFYNS":355,"LOW...BONAR":27.75,"STANDARD.CHARTERED":1052.68,"SEVERN.TRENT":1160,"ELECOSOFT":40,"CRIMSON.TIDE":1.75}
{"DATE":"2009-06-17","ROYAL.DUTCH.SHELL.B":1592,"CAPE":175.25,"PREMIER.OIL":264.75,"AMEC.FOSTER.WHEELER":651.5,"JOHNSON.MATTHEY":1122.1,"CRODA.INTERNATIONAL":526.14,"CROPPER..JAMES.":111.5,"FENNER":92.5,"CHEMRING.GROUP":341.44,"ROLLS.ROYCE.HOLDINGS":286.01,"BAE.SYSTEMS":336,"SMITH...NEPHEW":455,"BIOQUELL":130,"GLAXOSMITHKLINE":1113,"TATE...LYLE":312.25,"REA.HOLDINGS":364.64,"TESCO":355.8,"DAILY.MAIL..A.":283,"BALFOUR.BEATTY":279.99,"MORRISON.WM.SPMKTS.":240.5,"CAFFYNS":352.5,"LOW...BONAR":27,"STANDARD.CHARTERED":1055.43,"SEVERN.TRENT":1097,"ELECOSOFT":40,"CRIMSON.TIDE":1.75}
{"DATE":"2009-06-18","ROYAL.DUTCH.SHELL.B":1577,"CAPE":179.25,"PREMIER.OIL":272.75,"AMEC.FOSTER.WHEELER":653,"JOHNSON.MATTHEY":1129.07,"CRODA.INTERNATIONAL":523.55,"CROPPER..JAMES.":113,"FENNER":92,"CHEMRING.GROUP":347.22,"ROLLS.ROYCE.HOLDINGS":290.89,"BAE.SYSTEMS":344.5,"SMITH...NEPHEW":460,"BIOQUELL":132,"GLAXOSMITHKLINE":1115,"TATE...LYLE":306.25,"REA.HOLDINGS":373.99,"TESCO":355.5,"DAILY.MAIL..A.":275.25,"BALFOUR.BEATTY":273.46,"MORRISON.WM.SPMKTS.":244,"CAFFYNS":352.5,"LOW...BONAR":26,"STANDARD.CHARTERED":1082.94,"SEVERN.TRENT":1095,"ELECOSOFT":40,"CRIMSON.TIDE":1.75}
{"DATE":"2009-06-19","ROYAL.DUTCH.SHELL.B":1608,"CAPE":185,"PREMIER.OIL":276.75,"AMEC.FOSTER.WHEELER":650.5,"JOHNSON.MATTHEY":1131.06,"CRODA.INTERNATIONAL":539.08,"CROPPER..JAMES.":113,"FENNER":93.25,"CHEMRING.GROUP":351.78,"ROLLS.ROYCE.HOLDINGS":295.98,"BAE.SYSTEMS":343,"SMITH...NEPHEW":454.5,"BIOQUELL":132,"GLAXOSMITHKLINE":1116.5,"TATE...LYLE":304.5,"REA.HOLDINGS":374.23,"TESCO":359.7,"DAILY.MAIL..A.":278.5,"BALFOUR.BEATTY":275.64,"MORRISON.WM.SPMKTS.":245.25,"CAFFYNS":352.5,"LOW...BONAR":27.5,"STANDARD.CHARTERED":1104.95,"SEVERN.TRENT":1104,"ELECOSOFT":40,"CRIMSON.TIDE":1.7}
{"DATE":"2009-06-22","ROYAL.DUTCH.SHELL.B":1543,"CAPE":179,"PREMIER.OIL":260,"AMEC.FOSTER.WHEELER":633,"JOHNSON.MATTHEY":1080.28,"CRODA.INTERNATIONAL":522.51,"CROPPER..JAMES.":110,"FENNER":89,"CHEMRING.GROUP":350.2,"ROLLS.ROYCE.HOLDINGS":292.37,"BAE.SYSTEMS":340.5,"SMITH...NEPHEW":449.25,"BIOQUELL":132,"GLAXOSMITHKLINE":1095,"TATE...LYLE":304,"REA.HOLDINGS":381,"TESCO":356.5,"DAILY.MAIL..A.":267,"BALFOUR.BEATTY":257.78,"MORRISON.WM.SPMKTS.":240,"CAFFYNS":352.5,"LOW...BONAR":26.75,"STANDARD.CHARTERED":1077.44,"SEVERN.TRENT":1107,"ELECOSOFT":40,"CRIMSON.TIDE":1.7}
{"DATE":"2009-06-23","ROYAL.DUTCH.SHELL.B":1542,"CAPE":183,"PREMIER.OIL":264.75,"AMEC.FOSTER.WHEELER":621,"JOHNSON.MATTHEY":1103.18,"CRODA.INTERNATIONAL":534.94,"CROPPER..JAMES.":102,"FENNER":86,"CHEMRING.GROUP":367.2,"ROLLS.ROYCE.HOLDINGS":286.65,"BAE.SYSTEMS":339.75,"SMITH...NEPHEW":447.75,"BIOQUELL":132,"GLAXOSMITHKLINE":1112.5,"TATE...LYLE":304.75,"REA.HOLDINGS":373.99,"TESCO":362.6,"DAILY.MAIL..A.":268,"BALFOUR.BEATTY":259.74,"MORRISON.WM.SPMKTS.":244.25,"CAFFYNS":345,"LOW...BONAR":26.75,"STANDARD.CHARTERED":1040.76,"SEVERN.TRENT":1114,"ELECOSOFT":40,"CRIMSON.TIDE":1.7}
{"DATE":"2009-06-24","ROYAL.DUTCH.SHELL.B":1532,"CAPE":179.5,"PREMIER.OIL":274.25,"AMEC.FOSTER.WHEELER":628,"JOHNSON.MATTHEY":1132.06,"CRODA.INTERNATIONAL":546.85,"CROPPER..JAMES.":105,"FENNER":90,"CHEMRING.GROUP":371.93,"ROLLS.ROYCE.HOLDINGS":296.61,"BAE.SYSTEMS":344.75,"SMITH...NEPHEW":446.75,"BIOQUELL":127,"GLAXOSMITHKLINE":1107,"TATE...LYLE":306.5,"REA.HOLDINGS":377.73,"TESCO":357.3,"DAILY.MAIL..A.":272.25,"BALFOUR.BEATTY":270.63,"MORRISON.WM.SPMKTS.":239.75,"CAFFYNS":335,"LOW...BONAR":27,"STANDARD.CHARTERED":1095.78,"SEVERN.TRENT":1112,"ELECOSOFT":40,"CRIMSON.TIDE":1.7}
{"DATE":"2009-06-25","ROYAL.DUTCH.SHELL.B":1518,"CAPE":176,"PREMIER.OIL":280,"AMEC.FOSTER.WHEELER":626,"JOHNSON.MATTHEY":1127.08,"CRODA.INTERNATIONAL":538.05,"CROPPER..JAMES.":105,"FENNER":90.25,"CHEMRING.GROUP":378.41,"ROLLS.ROYCE.HOLDINGS":299.16,"BAE.SYSTEMS":345,"SMITH...NEPHEW":443.25,"BIOQUELL":132,"GLAXOSMITHKLINE":1080.5,"TATE...LYLE":308.25,"REA.HOLDINGS":375.86,"TESCO":358.9,"DAILY.MAIL..A.":272.25,"BALFOUR.BEATTY":274.55,"MORRISON.WM.SPMKTS.":241.25,"CAFFYNS":335,"LOW...BONAR":25,"STANDARD.CHARTERED":1070.1,"SEVERN.TRENT":1110,"ELECOSOFT":40,"CRIMSON.TIDE":1.7}
{"DATE":"2009-06-26","ROYAL.DUTCH.SHELL.B":1510,"CAPE":180,"PREMIER.OIL":274.25,"AMEC.FOSTER.WHEELER":623.5,"JOHNSON.MATTHEY":1144.01,"CRODA.INTERNATIONAL":550.99,"CROPPER..JAMES.":105,"FENNER":94,"CHEMRING.GROUP":373.5,"ROLLS.ROYCE.HOLDINGS":299.37,"BAE.SYSTEMS":342.75,"SMITH...NEPHEW":446.25,"BIOQUELL":132,"GLAXOSMITHKLINE":1079,"TATE...LYLE":313.25,"REA.HOLDINGS":366.51,"TESCO":354.9,"DAILY.MAIL..A.":271.75,"BALFOUR.BEATTY":271.28,"MORRISON.WM.SPMKTS.":239.5,"CAFFYNS":335,"LOW...BONAR":25,"STANDARD.CHARTERED":1062.77,"SEVERN.TRENT":1105,"ELECOSOFT":40,"CRIMSON.TIDE":1.7}
{"DATE":"2009-06-29","ROYAL.DUTCH.SHELL.B":1546,"CAPE":187.5,"PREMIER.OIL":280,"AMEC.FOSTER.WHEELER":640,"JOHNSON.MATTHEY":1148.98,"CRODA.INTERNATIONAL":557.72,"CROPPER..JAMES.":105,"FENNER":94.75,"CHEMRING.GROUP":379.11,"ROLLS.ROYCE.HOLDINGS":310.18,"BAE.SYSTEMS":343.75,"SMITH...NEPHEW":452,"BIOQUELL":132,"GLAXOSMITHKLINE":1067.5,"TATE...LYLE":318.25,"REA.HOLDINGS":377.73,"TESCO":358,"DAILY.MAIL..A.":272.5,"BALFOUR.BEATTY":269.54,"MORRISON.WM.SPMKTS.":238.5,"CAFFYNS":330,"LOW...BONAR":25.25,"STANDARD.CHARTERED":1077.44,"SEVERN.TRENT":1118,"ELECOSOFT":40,"CRIMSON.TIDE":1.6}
{"DATE":"2009-06-30","ROYAL.DUTCH.SHELL.B":1526,"CAPE":196.75,"PREMIER.OIL":273,"AMEC.FOSTER.WHEELER":653,"JOHNSON.MATTHEY":1146,"CRODA.INTERNATIONAL":552.55,"CROPPER..JAMES.":98.5,"FENNER":95,"CHEMRING.GROUP":380.16,"ROLLS.ROYCE.HOLDINGS":306.58,"BAE.SYSTEMS":338.5,"SMITH...NEPHEW":449.5,"BIOQUELL":132,"GLAXOSMITHKLINE":1068.5,"TATE...LYLE":318.5,"REA.HOLDINGS":367.68,"TESCO":353.6,"DAILY.MAIL..A.":284,"BALFOUR.BEATTY":269.1,"MORRISON.WM.SPMKTS.":236.5,"CAFFYNS":332.5,"LOW...BONAR":24.75,"STANDARD.CHARTERED":1045.35,"SEVERN.TRENT":1094,"ELECOSOFT":40,"CRIMSON.TIDE":1.6}
{"DATE":"2009-07-01","ROYAL.DUTCH.SHELL.B":1556,"CAPE":197,"PREMIER.OIL":285.75,"AMEC.FOSTER.WHEELER":654,"JOHNSON.MATTHEY":1200.76,"CRODA.INTERNATIONAL":562.9,"CROPPER..JAMES.":98.5,"FENNER":94.5,"CHEMRING.GROUP":379.11,"ROLLS.ROYCE.HOLDINGS":312.94,"BAE.SYSTEMS":337.25,"SMITH...NEPHEW":460.25,"BIOQUELL":132,"GLAXOSMITHKLINE":1094,"TATE...LYLE":307,"REA.HOLDINGS":371.19,"TESCO":360.1,"DAILY.MAIL..A.":296,"BALFOUR.BEATTY":271.06,"MORRISON.WM.SPMKTS.":241,"CAFFYNS":337.5,"LOW...BONAR":26,"STANDARD.CHARTERED":1082.02,"SEVERN.TRENT":1102,"ELECOSOFT":40,"CRIMSON.TIDE":1.6}
{"DATE":"2009-07-02","ROYAL.DUTCH.SHELL.B":1509,"CAPE":197,"PREMIER.OIL":278.5,"AMEC.FOSTER.WHEELER":640,"JOHNSON.MATTHEY":1163.92,"CRODA.INTERNATIONAL":558.76,"CROPPER..JAMES.":98.5,"FENNER":94,"CHEMRING.GROUP":379.81,"ROLLS.ROYCE.HOLDINGS":309.76,"BAE.SYSTEMS":324.75,"SMITH...NEPHEW":452.25,"BIOQUELL":132,"GLAXOSMITHKLINE":1063.5,"TATE...LYLE":297.25,"REA.HOLDINGS":373.52,"TESCO":350.5,"DAILY.MAIL..A.":290.25,"BALFOUR.BEATTY":268.45,"MORRISON.WM.SPMKTS.":240.25,"CAFFYNS":337.5,"LOW...BONAR":26,"STANDARD.CHARTERED":1059.1,"SEVERN.TRENT":1075,"ELECOSOFT":40,"CRIMSON.TIDE":1.6}
{"DATE":"2009-07-03","ROYAL.DUTCH.SHELL.B":1501,"CAPE":195.75,"PREMIER.OIL":275.75,"AMEC.FOSTER.WHEELER":642,"JOHNSON.MATTHEY":1145,"CRODA.INTERNATIONAL":549.96,"CROPPER..JAMES.":98.5,"FENNER":93.5,"CHEMRING.GROUP":380.16,"ROLLS.ROYCE.HOLDINGS":307.43,"BAE.SYSTEMS":326.25,"SMITH...NEPHEW":456,"BIOQUELL":132,"GLAXOSMITHKLINE":1063,"TATE...LYLE":298,"REA.HOLDINGS":374.93,"TESCO":350.5,"DAILY.MAIL..A.":294.25,"BALFOUR.BEATTY":261.7,"MORRISON.WM.SPMKTS.":237.75,"CAFFYNS":337.5,"LOW...BONAR":25.25,"STANDARD.CHARTERED":1069.19,"SEVERN.TRENT":1060,"ELECOSOFT":40,"CRIMSON.TIDE":1.6}
{"DATE":"2009-07-06","ROYAL.DUTCH.SHELL.B":1466,"CAPE":188,"PREMIER.OIL":264.25,"AMEC.FOSTER.WHEELER":631.5,"JOHNSON.MATTHEY":1116.13,"CRODA.INTERNATIONAL":558.76,"CROPPER..JAMES.":98.5,"FENNER":92.5,"CHEMRING.GROUP":379.28,"ROLLS.ROYCE.HOLDINGS":304.24,"BAE.SYSTEMS":327.5,"SMITH...NEPHEW":460.75,"BIOQUELL":132,"GLAXOSMITHKLINE":1075,"TATE...LYLE":296.75,"REA.HOLDINGS":365.34,"TESCO":348.5,"DAILY.MAIL..A.":285.75,"BALFOUR.BEATTY":261.05,"MORRISON.WM.SPMKTS.":240.25,"CAFFYNS":337.5,"LOW...BONAR":25,"STANDARD.CHARTERED":1044.43,"SEVERN.TRENT":1062,"ELECOSOFT":40,"CRIMSON.TIDE":1.6}
{"DATE":"2009-07-07","ROYAL.DUTCH.SHELL.B":1455,"CAPE":189.25,"PREMIER.OIL":263.25,"AMEC.FOSTER.WHEELER":624.5,"JOHNSON.MATTHEY":1124.09,"CRODA.INTERNATIONAL":559.8,"CROPPER..JAMES.":98.5,"FENNER":90,"CHEMRING.GROUP":377.01,"ROLLS.ROYCE.HOLDINGS":305.94,"BAE.SYSTEMS":330.75,"SMITH...NEPHEW":454,"BIOQUELL":132,"GLAXOSMITHKLINE":1069.5,"TATE...LYLE":293,"REA.HOLDINGS":361.84,"TESCO":350.2,"DAILY.MAIL..A.":283.75,"BALFOUR.BEATTY":258,"MORRISON.WM.SPMKTS.":243,"CAFFYNS":337.5,"LOW...BONAR":25,"STANDARD.CHARTERED":1063.69,"SEVERN.TRENT":1046,"ELECOSOFT":40,"CRIMSON.TIDE":1.6}
{"DATE":"2009-07-08","ROYAL.DUTCH.SHELL.B":1447,"CAPE":187.75,"PREMIER.OIL":256.5,"AMEC.FOSTER.WHEELER":614,"JOHNSON.MATTHEY":1113.14,"CRODA.INTERNATIONAL":571.19,"CROPPER..JAMES.":99.5,"FENNER":87,"CHEMRING.GROUP":373.33,"ROLLS.ROYCE.HOLDINGS":300.22,"BAE.SYSTEMS":329.75,"SMITH...NEPHEW":449.25,"BIOQUELL":132,"GLAXOSMITHKLINE":1086,"TATE...LYLE":294.25,"REA.HOLDINGS":364.64,"TESCO":349.2,"DAILY.MAIL..A.":279,"BALFOUR.BEATTY":259.09,"MORRISON.WM.SPMKTS.":242.5,"CAFFYNS":337.5,"LOW...BONAR":25,"STANDARD.CHARTERED":1043.51,"SEVERN.TRENT":1040,"ELECOSOFT":40,"CRIMSON.TIDE":1.58}
{"DATE":"2009-07-09","ROYAL.DUTCH.SHELL.B":1459,"CAPE":185.25,"PREMIER.OIL":262.5,"AMEC.FOSTER.WHEELER":619.5,"JOHNSON.MATTHEY":1127.08,"CRODA.INTERNATIONAL":581.55,"CROPPER..JAMES.":102,"FENNER":86,"CHEMRING.GROUP":372.1,"ROLLS.ROYCE.HOLDINGS":299.37,"BAE.SYSTEMS":328.5,"SMITH...NEPHEW":442.75,"BIOQUELL":132,"GLAXOSMITHKLINE":1099,"TATE...LYLE":294.25,"REA.HOLDINGS":369.32,"TESCO":348.7,"DAILY.MAIL..A.":288.25,"BALFOUR.BEATTY":254.95,"MORRISON.WM.SPMKTS.":241.75,"CAFFYNS":337.5,"LOW...BONAR":25.5,"STANDARD.CHARTERED":1037.09,"SEVERN.TRENT":1042,"ELECOSOFT":40,"CRIMSON.TIDE":1.58}
{"DATE":"2009-07-10","ROYAL.DUTCH.SHELL.B":1443,"CAPE":185,"PREMIER.OIL":259,"AMEC.FOSTER.WHEELER":609.5,"JOHNSON.MATTHEY":1118.12,"CRODA.INTERNATIONAL":579.99,"CROPPER..JAMES.":102,"FENNER":88,"CHEMRING.GROUP":362.47,"ROLLS.ROYCE.HOLDINGS":296.61,"BAE.SYSTEMS":323,"SMITH...NEPHEW":438.5,"BIOQUELL":132,"GLAXOSMITHKLINE":1085.5,"TATE...LYLE":290.25,"REA.HOLDINGS":373.99,"TESCO":357.4,"DAILY.MAIL..A.":290,"BALFOUR.BEATTY":247.11,"MORRISON.WM.SPMKTS.":246.25,"CAFFYNS":337.5,"LOW...BONAR":25,"STANDARD.CHARTERED":1054.52,"SEVERN.TRENT":1053,"ELECOSOFT":40,"CRIMSON.TIDE":1.58}
{"DATE":"2009-07-13","ROYAL.DUTCH.SHELL.B":1463,"CAPE":182,"PREMIER.OIL":262.5,"AMEC.FOSTER.WHEELER":622,"JOHNSON.MATTHEY":1140.02,"CRODA.INTERNATIONAL":590.87,"CROPPER..JAMES.":105,"FENNER":85,"CHEMRING.GROUP":361.94,"ROLLS.ROYCE.HOLDINGS":303.4,"BAE.SYSTEMS":329,"SMITH...NEPHEW":442.25,"BIOQUELL":129,"GLAXOSMITHKLINE":1111,"TATE...LYLE":294.5,"REA.HOLDINGS":363.24,"TESCO":362.9,"DAILY.MAIL..A.":291.75,"BALFOUR.BEATTY":251.47,"MORRISON.WM.SPMKTS.":247.75,"CAFFYNS":337.5,"LOW...BONAR":24.5,"STANDARD.CHARTERED":1073.77,"SEVERN.TRENT":1072,"ELECOSOFT":40,"CRIMSON.TIDE":1.58}
{"DATE":"2009-07-14","ROYAL.DUTCH.SHELL.B":1466,"CAPE":184.5,"PREMIER.OIL":270.25,"AMEC.FOSTER.WHEELER":630.5,"JOHNSON.MATTHEY":1150.98,"CRODA.INTERNATIONAL":601.22,"CROPPER..JAMES.":105,"FENNER":88,"CHEMRING.GROUP":367.9,"ROLLS.ROYCE.HOLDINGS":307.64,"BAE.SYSTEMS":332,"SMITH...NEPHEW":438.75,"BIOQUELL":129,"GLAXOSMITHKLINE":1113,"TATE...LYLE":296.25,"REA.HOLDINGS":366.51,"TESCO":359.5,"DAILY.MAIL..A.":293.25,"BALFOUR.BEATTY":256.26,"MORRISON.WM.SPMKTS.":246,"CAFFYNS":337.5,"LOW...BONAR":28.5,"STANDARD.CHARTERED":1085.69,"SEVERN.TRENT":1068,"ELECOSOFT":40,"CRIMSON.TIDE":1.58}
{"DATE":"2009-07-15","ROYAL.DUTCH.SHELL.B":1505,"CAPE":187,"PREMIER.OIL":281.25,"AMEC.FOSTER.WHEELER":643,"JOHNSON.MATTHEY":1174.87,"CRODA.INTERNATIONAL":600.71,"CROPPER..JAMES.":104,"FENNER":89.25,"CHEMRING.GROUP":370.7,"ROLLS.ROYCE.HOLDINGS":317.18,"BAE.SYSTEMS":335.25,"SMITH...NEPHEW":445.75,"BIOQUELL":132,"GLAXOSMITHKLINE":1112.5,"TATE...LYLE":299.5,"REA.HOLDINGS":378.67,"TESCO":364.1,"DAILY.MAIL..A.":301.5,"BALFOUR.BEATTY":258,"MORRISON.WM.SPMKTS.":248.5,"CAFFYNS":337.5,"LOW...BONAR":28.25,"STANDARD.CHARTERED":1100.36,"SEVERN.TRENT":1087,"ELECOSOFT":40,"CRIMSON.TIDE":1.58}
{"DATE":"2009-07-16","ROYAL.DUTCH.SHELL.B":1521,"CAPE":188,"PREMIER.OIL":279.25,"AMEC.FOSTER.WHEELER":649,"JOHNSON.MATTHEY":1193.79,"CRODA.INTERNATIONAL":580.51,"CROPPER..JAMES.":107,"FENNER":95.5,"CHEMRING.GROUP":368.77,"ROLLS.ROYCE.HOLDINGS":315.69,"BAE.SYSTEMS":335.5,"SMITH...NEPHEW":453.25,"BIOQUELL":132,"GLAXOSMITHKLINE":1120.5,"TATE...LYLE":299.5,"REA.HOLDINGS":362.77,"TESCO":367.5,"DAILY.MAIL..A.":301.75,"BALFOUR.BEATTY":260.83,"MORRISON.WM.SPMKTS.":250.5,"CAFFYNS":337.5,"LOW...BONAR":27.5,"STANDARD.CHARTERED":1100.36,"SEVERN.TRENT":1086,"ELECOSOFT":40,"CRIMSON.TIDE":1.53}
{"DATE":"2009-07-17","ROYAL.DUTCH.SHELL.B":1531,"CAPE":197.25,"PREMIER.OIL":280.25,"AMEC.FOSTER.WHEELER":665,"JOHNSON.MATTHEY":1214.7,"CRODA.INTERNATIONAL":578.44,"CROPPER..JAMES.":107,"FENNER":90,"CHEMRING.GROUP":367.55,"ROLLS.ROYCE.HOLDINGS":309.33,"BAE.SYSTEMS":338.75,"SMITH...NEPHEW":451.5,"BIOQUELL":137,"GLAXOSMITHKLINE":1112,"TATE...LYLE":302.5,"REA.HOLDINGS":373.99,"TESCO":373,"DAILY.MAIL..A.":308.25,"BALFOUR.BEATTY":259.52,"MORRISON.WM.SPMKTS.":253,"CAFFYNS":337.5,"LOW...BONAR":28.25,"STANDARD.CHARTERED":1123.29,"SEVERN.TRENT":1072,"ELECOSOFT":40,"CRIMSON.TIDE":1.53}
{"DATE":"2009-07-20","ROYAL.DUTCH.SHELL.B":1545,"CAPE":198.5,"PREMIER.OIL":295.25,"AMEC.FOSTER.WHEELER":694,"JOHNSON.MATTHEY":1223.66,"CRODA.INTERNATIONAL":575.85,"CROPPER..JAMES.":106,"FENNER":90,"CHEMRING.GROUP":371.58,"ROLLS.ROYCE.HOLDINGS":314.63,"BAE.SYSTEMS":342.25,"SMITH...NEPHEW":440.75,"BIOQUELL":137,"GLAXOSMITHKLINE":1141,"TATE...LYLE":302.75,"REA.HOLDINGS":371.19,"TESCO":370,"DAILY.MAIL..A.":309.25,"BALFOUR.BEATTY":262.79,"MORRISON.WM.SPMKTS.":253.25,"CAFFYNS":337.5,"LOW...BONAR":28.25,"STANDARD.CHARTERED":1141.63,"SEVERN.TRENT":1088,"ELECOSOFT":39,"CRIMSON.TIDE":1.5}
{"DATE":"2009-07-21","ROYAL.DUTCH.SHELL.B":1548,"CAPE":198,"PREMIER.OIL":306,"AMEC.FOSTER.WHEELER":687.5,"JOHNSON.MATTHEY":1239.59,"CRODA.INTERNATIONAL":589.83,"CROPPER..JAMES.":106,"FENNER":88,"CHEMRING.GROUP":371.75,"ROLLS.ROYCE.HOLDINGS":321.84,"BAE.SYSTEMS":342,"SMITH...NEPHEW":449.25,"BIOQUELL":140,"GLAXOSMITHKLINE":1160,"TATE...LYLE":306.5,"REA.HOLDINGS":381,"TESCO":375,"DAILY.MAIL..A.":306.5,"BALFOUR.BEATTY":263.66,"MORRISON.WM.SPMKTS.":274,"CAFFYNS":337.5,"LOW...BONAR":29,"STANDARD.CHARTERED":1163.64,"SEVERN.TRENT":1092,"ELECOSOFT":39,"CRIMSON.TIDE":1.5}
{"DATE":"2009-07-22","ROYAL.DUTCH.SHELL.B":1546,"CAPE":197.75,"PREMIER.OIL":301.5,"AMEC.FOSTER.WHEELER":692,"JOHNSON.MATTHEY":1249.55,"CRODA.INTERNATIONAL":593.97,"CROPPER..JAMES.":106,"FENNER":88,"CHEMRING.GROUP":375.78,"ROLLS.ROYCE.HOLDINGS":316.33,"BAE.SYSTEMS":338,"SMITH...NEPHEW":460.25,"BIOQUELL":140,"GLAXOSMITHKLINE":1153.5,"TATE...LYLE":311.5,"REA.HOLDINGS":373.06,"TESCO":374.5,"DAILY.MAIL..A.":310.75,"BALFOUR.BEATTY":263.66,"MORRISON.WM.SPMKTS.":269.25,"CAFFYNS":337.5,"LOW...BONAR":28.5,"STANDARD.CHARTERED":1159.05,"SEVERN.TRENT":1113,"ELECOSOFT":39,"CRIMSON.TIDE":1.5}
{"DATE":"2009-07-23","ROYAL.DUTCH.SHELL.B":1560,"CAPE":201.25,"PREMIER.OIL":304.5,"AMEC.FOSTER.WHEELER":705.5,"JOHNSON.MATTHEY":1274.44,"CRODA.INTERNATIONAL":592.94,"CROPPER..JAMES.":107,"FENNER":91,"CHEMRING.GROUP":375.08,"ROLLS.ROYCE.HOLDINGS":316.75,"BAE.SYSTEMS":330.25,"SMITH...NEPHEW":462,"BIOQUELL":140,"GLAXOSMITHKLINE":1165,"TATE...LYLE":339,"REA.HOLDINGS":379.13,"TESCO":370,"DAILY.MAIL..A.":300,"BALFOUR.BEATTY":264.97,"MORRISON.WM.SPMKTS.":270.25,"CAFFYNS":337.5,"LOW...BONAR":28.5,"STANDARD.CHARTERED":1206.73,"SEVERN.TRENT":1032,"ELECOSOFT":39,"CRIMSON.TIDE":1.5}
{"DATE":"2009-07-24","ROYAL.DUTCH.SHELL.B":1574,"CAPE":205,"PREMIER.OIL":307.75,"AMEC.FOSTER.WHEELER":711,"JOHNSON.MATTHEY":1301.32,"CRODA.INTERNATIONAL":590.35,"CROPPER..JAMES.":107.5,"FENNER":94,"CHEMRING.GROUP":370.7,"ROLLS.ROYCE.HOLDINGS":320.57,"BAE.SYSTEMS":322.25,"SMITH...NEPHEW":460.5,"BIOQUELL":143,"GLAXOSMITHKLINE":1159,"TATE...LYLE":346.5,"REA.HOLDINGS":391.76,"TESCO":368.4,"DAILY.MAIL..A.":299,"BALFOUR.BEATTY":263.66,"MORRISON.WM.SPMKTS.":269.75,"CAFFYNS":345,"LOW...BONAR":29.5,"STANDARD.CHARTERED":1247.08,"SEVERN.TRENT":1014,"ELECOSOFT":40,"CRIMSON.TIDE":1.5}
{"DATE":"2009-07-27","ROYAL.DUTCH.SHELL.B":1598,"CAPE":205.5,"PREMIER.OIL":314.5,"AMEC.FOSTER.WHEELER":718.5,"JOHNSON.MATTHEY":1326.21,"CRODA.INTERNATIONAL":592.94,"CROPPER..JAMES.":107.5,"FENNER":94,"CHEMRING.GROUP":362.82,"ROLLS.ROYCE.HOLDINGS":316.97,"BAE.SYSTEMS":319.25,"SMITH...NEPHEW":463,"BIOQUELL":143,"GLAXOSMITHKLINE":1163,"TATE...LYLE":340,"REA.HOLDINGS":395.96,"TESCO":366.8,"DAILY.MAIL..A.":299.75,"BALFOUR.BEATTY":264.53,"MORRISON.WM.SPMKTS.":269,"CAFFYNS":345,"LOW...BONAR":29,"STANDARD.CHARTERED":1252.58,"SEVERN.TRENT":1000,"ELECOSOFT":40,"CRIMSON.TIDE":1.5}
{"DATE":"2009-07-28","ROYAL.DUTCH.SHELL.B":1582,"CAPE":205.5,"PREMIER.OIL":305,"AMEC.FOSTER.WHEELER":697.5,"JOHNSON.MATTHEY":1316.25,"CRODA.INTERNATIONAL":569.64,"CROPPER..JAMES.":106,"FENNER":92,"CHEMRING.GROUP":355.11,"ROLLS.ROYCE.HOLDINGS":311.88,"BAE.SYSTEMS":321.25,"SMITH...NEPHEW":466.5,"BIOQUELL":143,"GLAXOSMITHKLINE":1171.5,"TATE...LYLE":340.25,"REA.HOLDINGS":392.69,"TESCO":369.9,"DAILY.MAIL..A.":294.75,"BALFOUR.BEATTY":259.09,"MORRISON.WM.SPMKTS.":267.25,"CAFFYNS":345,"LOW...BONAR":28.75,"STANDARD.CHARTERED":1244.33,"SEVERN.TRENT":994.5,"ELECOSOFT":40,"CRIMSON.TIDE":1.45}
{"DATE":"2009-07-29","ROYAL.DUTCH.SHELL.B":1597,"CAPE":212.25,"PREMIER.OIL":302.5,"AMEC.FOSTER.WHEELER":695.5,"JOHNSON.MATTHEY":1342.14,"CRODA.INTERNATIONAL":578.96,"CROPPER..JAMES.":112.5,"FENNER":90.5,"CHEMRING.GROUP":355.11,"ROLLS.ROYCE.HOLDINGS":318.24,"BAE.SYSTEMS":328,"SMITH...NEPHEW":475,"BIOQUELL":143,"GLAXOSMITHKLINE":1170.5,"TATE...LYLE":346,"REA.HOLDINGS":388.02,"TESCO":372.7,"DAILY.MAIL..A.":293,"BALFOUR.BEATTY":265.4,"MORRISON.WM.SPMKTS.":272,"CAFFYNS":345,"LOW...BONAR":31,"STANDARD.CHARTERED":1281.01,"SEVERN.TRENT":994,"ELECOSOFT":40,"CRIMSON.TIDE":1.45}
{"DATE":"2009-07-30","ROYAL.DUTCH.SHELL.B":1594,"CAPE":210,"PREMIER.OIL":306.25,"AMEC.FOSTER.WHEELER":703.5,"JOHNSON.MATTHEY":1407.85,"CRODA.INTERNATIONAL":591.38,"CROPPER..JAMES.":112.5,"FENNER":95,"CHEMRING.GROUP":352.83,"ROLLS.ROYCE.HOLDINGS":346.01,"BAE.SYSTEMS":312,"SMITH...NEPHEW":476.5,"BIOQUELL":143,"GLAXOSMITHKLINE":1175,"TATE...LYLE":358.25,"REA.HOLDINGS":391.76,"TESCO":375,"DAILY.MAIL..A.":303,"BALFOUR.BEATTY":267.36,"MORRISON.WM.SPMKTS.":272,"CAFFYNS":345,"LOW...BONAR":31.5,"STANDARD.CHARTERED":1290.18,"SEVERN.TRENT":973.5,"ELECOSOFT":40,"CRIMSON.TIDE":1.45}
{"DATE":"2009-07-31","ROYAL.DUTCH.SHELL.B":1554,"CAPE":216.75,"PREMIER.OIL":309.25,"AMEC.FOSTER.WHEELER":705,"JOHNSON.MATTHEY":1409.85,"CRODA.INTERNATIONAL":598.63,"CROPPER..JAMES.":112.5,"FENNER":97,"CHEMRING.GROUP":355.11,"ROLLS.ROYCE.HOLDINGS":351.31,"BAE.SYSTEMS":307,"SMITH...NEPHEW":475.5,"BIOQUELL":143,"GLAXOSMITHKLINE":1149,"TATE...LYLE":367.75,"REA.HOLDINGS":391.29,"TESCO":367.5,"DAILY.MAIL..A.":300,"BALFOUR.BEATTY":266.27,"MORRISON.WM.SPMKTS.":269.5,"CAFFYNS":345,"LOW...BONAR":32,"STANDARD.CHARTERED":1303.01,"SEVERN.TRENT":968.5,"ELECOSOFT":40,"CRIMSON.TIDE":1.45}
{"DATE":"2009-08-03","ROYAL.DUTCH.SHELL.B":1562,"CAPE":221.25,"PREMIER.OIL":322.5,"AMEC.FOSTER.WHEELER":725,"JOHNSON.MATTHEY":1393.92,"CRODA.INTERNATIONAL":606.92,"CROPPER..JAMES.":112.5,"FENNER":94.5,"CHEMRING.GROUP":356.16,"ROLLS.ROYCE.HOLDINGS":356.36,"BAE.SYSTEMS":313.1,"SMITH...NEPHEW":469.9,"BIOQUELL":143,"GLAXOSMITHKLINE":1149,"TATE...LYLE":364.3,"REA.HOLDINGS":390.35,"TESCO":364.7,"DAILY.MAIL..A.":301.1,"BALFOUR.BEATTY":269.89,"MORRISON.WM.SPMKTS.":268,"CAFFYNS":345,"LOW...BONAR":32.25,"STANDARD.CHARTERED":1316.77,"SEVERN.TRENT":963.5,"ELECOSOFT":40,"CRIMSON.TIDE":1.45}
{"DATE":"2009-08-04","ROYAL.DUTCH.SHELL.B":1572,"CAPE":222,"PREMIER.OIL":318.5,"AMEC.FOSTER.WHEELER":725,"JOHNSON.MATTHEY":1403.87,"CRODA.INTERNATIONAL":615.21,"CROPPER..JAMES.":111,"FENNER":95.5,"CHEMRING.GROUP":355.11,"ROLLS.ROYCE.HOLDINGS":349.83,"BAE.SYSTEMS":313.3,"SMITH...NEPHEW":464,"BIOQUELL":143,"GLAXOSMITHKLINE":1147.5,"TATE...LYLE":363.1,"REA.HOLDINGS":397.37,"TESCO":366.1,"DAILY.MAIL..A.":318.9,"BALFOUR.BEATTY":271.63,"MORRISON.WM.SPMKTS.":268.3,"CAFFYNS":345,"LOW...BONAR":33.5,"STANDARD.CHARTERED":1217.74,"SEVERN.TRENT":975.5,"ELECOSOFT":40.5,"CRIMSON.TIDE":1.45}
{"DATE":"2009-08-05","ROYAL.DUTCH.SHELL.B":1515,"CAPE":229.5,"PREMIER.OIL":315,"AMEC.FOSTER.WHEELER":724.5,"JOHNSON.MATTHEY":1392.92,"CRODA.INTERNATIONAL":608.99,"CROPPER..JAMES.":110,"FENNER":105,"CHEMRING.GROUP":352.48,"ROLLS.ROYCE.HOLDINGS":354.41,"BAE.SYSTEMS":312.4,"SMITH...NEPHEW":462.9,"BIOQUELL":138,"GLAXOSMITHKLINE":1145,"TATE...LYLE":362.8,"REA.HOLDINGS":397.37,"TESCO":370.6,"DAILY.MAIL..A.":329.3,"BALFOUR.BEATTY":272.24,"MORRISON.WM.SPMKTS.":269.2,"CAFFYNS":345,"LOW...BONAR":35.75,"STANDARD.CHARTERED":1256.25,"SEVERN.TRENT":977.5,"ELECOSOFT":40.5,"CRIMSON.TIDE":1.45}
{"DATE":"2009-08-06","ROYAL.DUTCH.SHELL.B":1509,"CAPE":230,"PREMIER.OIL":319.25,"AMEC.FOSTER.WHEELER":725,"JOHNSON.MATTHEY":1400.88,"CRODA.INTERNATIONAL":612.62,"CROPPER..JAMES.":110,"FENNER":107,"CHEMRING.GROUP":354.76,"ROLLS.ROYCE.HOLDINGS":359.67,"BAE.SYSTEMS":316.5,"SMITH...NEPHEW":470,"BIOQUELL":133,"GLAXOSMITHKLINE":1139.5,"TATE...LYLE":368.9,"REA.HOLDINGS":397.37,"TESCO":368.5,"DAILY.MAIL..A.":330.1,"BALFOUR.BEATTY":275.55,"MORRISON.WM.SPMKTS.":268.4,"CAFFYNS":352.5,"LOW...BONAR":39.75,"STANDARD.CHARTERED":1251.66,"SEVERN.TRENT":934,"ELECOSOFT":40.5,"CRIMSON.TIDE":1.45}
{"DATE":"2009-08-07","ROYAL.DUTCH.SHELL.B":1546,"CAPE":213.25,"PREMIER.OIL":319,"AMEC.FOSTER.WHEELER":718.5,"JOHNSON.MATTHEY":1403.87,"CRODA.INTERNATIONAL":624.01,"CROPPER..JAMES.":110,"FENNER":106,"CHEMRING.GROUP":356.33,"ROLLS.ROYCE.HOLDINGS":359.92,"BAE.SYSTEMS":320.6,"SMITH...NEPHEW":473.7,"BIOQUELL":133,"GLAXOSMITHKLINE":1166.5,"TATE...LYLE":366.9,"REA.HOLDINGS":399.7,"TESCO":370.2,"DAILY.MAIL..A.":338.9,"BALFOUR.BEATTY":276.68,"MORRISON.WM.SPMKTS.":267.3,"CAFFYNS":367.5,"LOW...BONAR":36.75,"STANDARD.CHARTERED":1259.92,"SEVERN.TRENT":947,"ELECOSOFT":40.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-08-10","ROYAL.DUTCH.SHELL.B":1533,"CAPE":204.5,"PREMIER.OIL":317.75,"AMEC.FOSTER.WHEELER":722,"JOHNSON.MATTHEY":1404.87,"CRODA.INTERNATIONAL":631.78,"CROPPER..JAMES.":110,"FENNER":102.25,"CHEMRING.GROUP":355.81,"ROLLS.ROYCE.HOLDINGS":360.94,"BAE.SYSTEMS":325.5,"SMITH...NEPHEW":476.9,"BIOQUELL":133,"GLAXOSMITHKLINE":1180,"TATE...LYLE":369,"REA.HOLDINGS":404.61,"TESCO":366,"DAILY.MAIL..A.":340.2,"BALFOUR.BEATTY":278.42,"MORRISON.WM.SPMKTS.":265.1,"CAFFYNS":385,"LOW...BONAR":37,"STANDARD.CHARTERED":1267.25,"SEVERN.TRENT":960,"ELECOSOFT":40.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-08-11","ROYAL.DUTCH.SHELL.B":1549,"CAPE":203.75,"PREMIER.OIL":317.25,"AMEC.FOSTER.WHEELER":700,"JOHNSON.MATTHEY":1381.97,"CRODA.INTERNATIONAL":621.94,"CROPPER..JAMES.":110,"FENNER":101.5,"CHEMRING.GROUP":352.48,"ROLLS.ROYCE.HOLDINGS":354.75,"BAE.SYSTEMS":326.1,"SMITH...NEPHEW":479.7,"BIOQUELL":133,"GLAXOSMITHKLINE":1175,"TATE...LYLE":377.1,"REA.HOLDINGS":430.09,"TESCO":364.6,"DAILY.MAIL..A.":334.6,"BALFOUR.BEATTY":278.33,"MORRISON.WM.SPMKTS.":265.1,"CAFFYNS":425,"LOW...BONAR":34.5,"STANDARD.CHARTERED":1259.92,"SEVERN.TRENT":955.5,"ELECOSOFT":40.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-08-12","ROYAL.DUTCH.SHELL.B":1584,"CAPE":205,"PREMIER.OIL":318.5,"AMEC.FOSTER.WHEELER":701.5,"JOHNSON.MATTHEY":1396.9,"CRODA.INTERNATIONAL":625.56,"CROPPER..JAMES.":113.5,"FENNER":107,"CHEMRING.GROUP":355.81,"ROLLS.ROYCE.HOLDINGS":359.41,"BAE.SYSTEMS":329.6,"SMITH...NEPHEW":478.5,"BIOQUELL":133,"GLAXOSMITHKLINE":1191,"TATE...LYLE":373.1,"REA.HOLDINGS":430.09,"TESCO":369.7,"DAILY.MAIL..A.":335.9,"BALFOUR.BEATTY":301.33,"MORRISON.WM.SPMKTS.":269.2,"CAFFYNS":425,"LOW...BONAR":34.5,"STANDARD.CHARTERED":1261.75,"SEVERN.TRENT":975.5,"ELECOSOFT":40.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-08-13","ROYAL.DUTCH.SHELL.B":1565,"CAPE":208.25,"PREMIER.OIL":322.5,"AMEC.FOSTER.WHEELER":719.5,"JOHNSON.MATTHEY":1440.71,"CRODA.INTERNATIONAL":653.53,"CROPPER..JAMES.":113.5,"FENNER":109.25,"CHEMRING.GROUP":369.3,"ROLLS.ROYCE.HOLDINGS":371.54,"BAE.SYSTEMS":332.8,"SMITH...NEPHEW":478.7,"BIOQUELL":133,"GLAXOSMITHKLINE":1169,"TATE...LYLE":394.9,"REA.HOLDINGS":425.42,"TESCO":371.9,"DAILY.MAIL..A.":342.2,"BALFOUR.BEATTY":300.63,"MORRISON.WM.SPMKTS.":266.5,"CAFFYNS":425,"LOW...BONAR":36,"STANDARD.CHARTERED":1296.6,"SEVERN.TRENT":959.5,"ELECOSOFT":40.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-08-14","ROYAL.DUTCH.SHELL.B":1557,"CAPE":211.5,"PREMIER.OIL":327,"AMEC.FOSTER.WHEELER":728,"JOHNSON.MATTHEY":1404.87,"CRODA.INTERNATIONAL":634.37,"CROPPER..JAMES.":113.5,"FENNER":110.5,"CHEMRING.GROUP":366.32,"ROLLS.ROYCE.HOLDINGS":368.91,"BAE.SYSTEMS":327,"SMITH...NEPHEW":471.7,"BIOQUELL":133,"GLAXOSMITHKLINE":1158,"TATE...LYLE":396.9,"REA.HOLDINGS":430.09,"TESCO":364.5,"DAILY.MAIL..A.":342.1,"BALFOUR.BEATTY":306.03,"MORRISON.WM.SPMKTS.":262.9,"CAFFYNS":395,"LOW...BONAR":36,"STANDARD.CHARTERED":1281.01,"SEVERN.TRENT":949,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-08-17","ROYAL.DUTCH.SHELL.B":1545,"CAPE":194,"PREMIER.OIL":313.75,"AMEC.FOSTER.WHEELER":713,"JOHNSON.MATTHEY":1354.09,"CRODA.INTERNATIONAL":604.85,"CROPPER..JAMES.":112,"FENNER":110,"CHEMRING.GROUP":356.51,"ROLLS.ROYCE.HOLDINGS":363.99,"BAE.SYSTEMS":321.9,"SMITH...NEPHEW":470.5,"BIOQUELL":133,"GLAXOSMITHKLINE":1167.5,"TATE...LYLE":391.6,"REA.HOLDINGS":443.41,"TESCO":365.3,"DAILY.MAIL..A.":337,"BALFOUR.BEATTY":296.8,"MORRISON.WM.SPMKTS.":264.2,"CAFFYNS":395,"LOW...BONAR":36,"STANDARD.CHARTERED":1248,"SEVERN.TRENT":933,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-08-18","ROYAL.DUTCH.SHELL.B":1541,"CAPE":195.25,"PREMIER.OIL":321.5,"AMEC.FOSTER.WHEELER":744.5,"JOHNSON.MATTHEY":1371.01,"CRODA.INTERNATIONAL":624.01,"CROPPER..JAMES.":112,"FENNER":108.25,"CHEMRING.GROUP":357.56,"ROLLS.ROYCE.HOLDINGS":364.33,"BAE.SYSTEMS":323.3,"SMITH...NEPHEW":471.6,"BIOQUELL":142,"GLAXOSMITHKLINE":1171,"TATE...LYLE":390.6,"REA.HOLDINGS":423.08,"TESCO":363.6,"DAILY.MAIL..A.":338,"BALFOUR.BEATTY":299.76,"MORRISON.WM.SPMKTS.":264.3,"CAFFYNS":395,"LOW...BONAR":35.5,"STANDARD.CHARTERED":1274.59,"SEVERN.TRENT":939,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-08-19","ROYAL.DUTCH.SHELL.B":1556,"CAPE":197,"PREMIER.OIL":326,"AMEC.FOSTER.WHEELER":754.5,"JOHNSON.MATTHEY":1370.02,"CRODA.INTERNATIONAL":636.44,"CROPPER..JAMES.":116.5,"FENNER":108.25,"CHEMRING.GROUP":361.77,"ROLLS.ROYCE.HOLDINGS":362.72,"BAE.SYSTEMS":326.6,"SMITH...NEPHEW":479.6,"BIOQUELL":143,"GLAXOSMITHKLINE":1176.5,"TATE...LYLE":389,"REA.HOLDINGS":423.08,"TESCO":363.3,"DAILY.MAIL..A.":335.5,"BALFOUR.BEATTY":296.01,"MORRISON.WM.SPMKTS.":264.3,"CAFFYNS":395,"LOW...BONAR":34.5,"STANDARD.CHARTERED":1259,"SEVERN.TRENT":935,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-08-20","ROYAL.DUTCH.SHELL.B":1583,"CAPE":206.25,"PREMIER.OIL":344.5,"AMEC.FOSTER.WHEELER":780.5,"JOHNSON.MATTHEY":1394.91,"CRODA.INTERNATIONAL":647.31,"CROPPER..JAMES.":115,"FENNER":107.75,"CHEMRING.GROUP":369.82,"ROLLS.ROYCE.HOLDINGS":368.66,"BAE.SYSTEMS":328.9,"SMITH...NEPHEW":485.1,"BIOQUELL":147,"GLAXOSMITHKLINE":1190.5,"TATE...LYLE":389,"REA.HOLDINGS":423.08,"TESCO":364.9,"DAILY.MAIL..A.":348.2,"BALFOUR.BEATTY":297.32,"MORRISON.WM.SPMKTS.":267.5,"CAFFYNS":395,"LOW...BONAR":35,"STANDARD.CHARTERED":1257.17,"SEVERN.TRENT":947.5,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-08-21","ROYAL.DUTCH.SHELL.B":1630,"CAPE":205.5,"PREMIER.OIL":351.25,"AMEC.FOSTER.WHEELER":797.5,"JOHNSON.MATTHEY":1426.77,"CRODA.INTERNATIONAL":658.19,"CROPPER..JAMES.":115,"FENNER":110.25,"CHEMRING.GROUP":370.7,"ROLLS.ROYCE.HOLDINGS":378.66,"BAE.SYSTEMS":333.7,"SMITH...NEPHEW":497.3,"BIOQUELL":145,"GLAXOSMITHKLINE":1218,"TATE...LYLE":402.1,"REA.HOLDINGS":423.08,"TESCO":369.6,"DAILY.MAIL..A.":366.5,"BALFOUR.BEATTY":298.02,"MORRISON.WM.SPMKTS.":269.8,"CAFFYNS":395,"LOW...BONAR":35.25,"STANDARD.CHARTERED":1292.01,"SEVERN.TRENT":964.5,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-08-24","ROYAL.DUTCH.SHELL.B":1640,"CAPE":202,"PREMIER.OIL":349,"AMEC.FOSTER.WHEELER":800.5,"JOHNSON.MATTHEY":1453.65,"CRODA.INTERNATIONAL":662.85,"CROPPER..JAMES.":113.5,"FENNER":112.25,"CHEMRING.GROUP":367.72,"ROLLS.ROYCE.HOLDINGS":383.58,"BAE.SYSTEMS":332,"SMITH...NEPHEW":509.5,"BIOQUELL":145,"GLAXOSMITHKLINE":1202.5,"TATE...LYLE":407.9,"REA.HOLDINGS":416.07,"TESCO":372.1,"DAILY.MAIL..A.":377.2,"BALFOUR.BEATTY":307.16,"MORRISON.WM.SPMKTS.":271.4,"CAFFYNS":425,"LOW...BONAR":39,"STANDARD.CHARTERED":1311.27,"SEVERN.TRENT":961,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-08-25","ROYAL.DUTCH.SHELL.B":1660,"CAPE":201.25,"PREMIER.OIL":339,"AMEC.FOSTER.WHEELER":804.5,"JOHNSON.MATTHEY":1443.7,"CRODA.INTERNATIONAL":656.63,"CROPPER..JAMES.":113.5,"FENNER":117.25,"CHEMRING.GROUP":367.37,"ROLLS.ROYCE.HOLDINGS":384.26,"BAE.SYSTEMS":332.1,"SMITH...NEPHEW":515,"BIOQUELL":145,"GLAXOSMITHKLINE":1198.5,"TATE...LYLE":404.5,"REA.HOLDINGS":412.79,"TESCO":369.8,"DAILY.MAIL..A.":383,"BALFOUR.BEATTY":303.24,"MORRISON.WM.SPMKTS.":270.2,"CAFFYNS":487.5,"LOW...BONAR":37.5,"STANDARD.CHARTERED":1281.92,"SEVERN.TRENT":975,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-08-26","ROYAL.DUTCH.SHELL.B":1659,"CAPE":195,"PREMIER.OIL":327.5,"AMEC.FOSTER.WHEELER":777.5,"JOHNSON.MATTHEY":1427.77,"CRODA.INTERNATIONAL":647.31,"CROPPER..JAMES.":113.5,"FENNER":118.75,"CHEMRING.GROUP":365.27,"ROLLS.ROYCE.HOLDINGS":384.01,"BAE.SYSTEMS":324,"SMITH...NEPHEW":510,"BIOQUELL":145,"GLAXOSMITHKLINE":1200.5,"TATE...LYLE":403.5,"REA.HOLDINGS":388.02,"TESCO":371.9,"DAILY.MAIL..A.":375.1,"BALFOUR.BEATTY":298.89,"MORRISON.WM.SPMKTS.":274.5,"CAFFYNS":487.5,"LOW...BONAR":39,"STANDARD.CHARTERED":1296.6,"SEVERN.TRENT":985,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.5}
{"DATE":"2009-08-27","ROYAL.DUTCH.SHELL.B":1663,"CAPE":194.75,"PREMIER.OIL":318.5,"AMEC.FOSTER.WHEELER":746.5,"JOHNSON.MATTHEY":1411.84,"CRODA.INTERNATIONAL":642.13,"CROPPER..JAMES.":113.5,"FENNER":119,"CHEMRING.GROUP":365.62,"ROLLS.ROYCE.HOLDINGS":383.24,"BAE.SYSTEMS":306,"SMITH...NEPHEW":533.5,"BIOQUELL":145,"GLAXOSMITHKLINE":1212.5,"TATE...LYLE":399.3,"REA.HOLDINGS":356.23,"TESCO":375.2,"DAILY.MAIL..A.":375.8,"BALFOUR.BEATTY":295.93,"MORRISON.WM.SPMKTS.":273.4,"CAFFYNS":487.5,"LOW...BONAR":38.25,"STANDARD.CHARTERED":1261.75,"SEVERN.TRENT":991.5,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.5}
{"DATE":"2009-08-28","ROYAL.DUTCH.SHELL.B":1674,"CAPE":189.5,"PREMIER.OIL":322.5,"AMEC.FOSTER.WHEELER":754,"JOHNSON.MATTHEY":1409.85,"CRODA.INTERNATIONAL":650.42,"CROPPER..JAMES.":113.5,"FENNER":121,"CHEMRING.GROUP":365.97,"ROLLS.ROYCE.HOLDINGS":383.92,"BAE.SYSTEMS":312.2,"SMITH...NEPHEW":524,"BIOQUELL":145,"GLAXOSMITHKLINE":1203,"TATE...LYLE":402.9,"REA.HOLDINGS":367.45,"TESCO":375.9,"DAILY.MAIL..A.":389.5,"BALFOUR.BEATTY":293.23,"MORRISON.WM.SPMKTS.":277,"CAFFYNS":470,"LOW...BONAR":38,"STANDARD.CHARTERED":1280.09,"SEVERN.TRENT":979,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.5}
{"DATE":"2009-08-31","ROYAL.DUTCH.SHELL.B":1674,"CAPE":189.5,"PREMIER.OIL":322.5,"AMEC.FOSTER.WHEELER":754,"JOHNSON.MATTHEY":1409.85,"CRODA.INTERNATIONAL":650.42,"CROPPER..JAMES.":113.5,"FENNER":121,"CHEMRING.GROUP":365.97,"ROLLS.ROYCE.HOLDINGS":383.92,"BAE.SYSTEMS":312.2,"SMITH...NEPHEW":524,"BIOQUELL":145,"GLAXOSMITHKLINE":1203,"TATE...LYLE":402.9,"REA.HOLDINGS":367.45,"TESCO":375.9,"DAILY.MAIL..A.":389.5,"BALFOUR.BEATTY":293.23,"MORRISON.WM.SPMKTS.":277,"CAFFYNS":470,"LOW...BONAR":38,"STANDARD.CHARTERED":1280.09,"SEVERN.TRENT":979,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.5}
{"DATE":"2009-09-01","ROYAL.DUTCH.SHELL.B":1655,"CAPE":182.25,"PREMIER.OIL":306.75,"AMEC.FOSTER.WHEELER":734.5,"JOHNSON.MATTHEY":1355.08,"CRODA.INTERNATIONAL":655.6,"CROPPER..JAMES.":113.5,"FENNER":116,"CHEMRING.GROUP":364.92,"ROLLS.ROYCE.HOLDINGS":378.07,"BAE.SYSTEMS":312.7,"SMITH...NEPHEW":524.5,"BIOQUELL":145,"GLAXOSMITHKLINE":1203,"TATE...LYLE":400.1,"REA.HOLDINGS":371.19,"TESCO":367.4,"DAILY.MAIL..A.":380,"BALFOUR.BEATTY":291.75,"MORRISON.WM.SPMKTS.":276,"CAFFYNS":462.5,"LOW...BONAR":39,"STANDARD.CHARTERED":1255.33,"SEVERN.TRENT":966.5,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.5}
{"DATE":"2009-09-02","ROYAL.DUTCH.SHELL.B":1673,"CAPE":190,"PREMIER.OIL":308.5,"AMEC.FOSTER.WHEELER":733,"JOHNSON.MATTHEY":1371.01,"CRODA.INTERNATIONAL":642.13,"CROPPER..JAMES.":113.5,"FENNER":115.75,"CHEMRING.GROUP":374.38,"ROLLS.ROYCE.HOLDINGS":374,"BAE.SYSTEMS":316.9,"SMITH...NEPHEW":523,"BIOQUELL":145,"GLAXOSMITHKLINE":1204,"TATE...LYLE":402.1,"REA.HOLDINGS":366.98,"TESCO":371,"DAILY.MAIL..A.":380.5,"BALFOUR.BEATTY":290,"MORRISON.WM.SPMKTS.":285.8,"CAFFYNS":462.5,"LOW...BONAR":37,"STANDARD.CHARTERED":1245.25,"SEVERN.TRENT":971,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-09-03","ROYAL.DUTCH.SHELL.B":1652,"CAPE":194.25,"PREMIER.OIL":309.75,"AMEC.FOSTER.WHEELER":735,"JOHNSON.MATTHEY":1362.05,"CRODA.INTERNATIONAL":641.62,"CROPPER..JAMES.":113.5,"FENNER":118.25,"CHEMRING.GROUP":379.28,"ROLLS.ROYCE.HOLDINGS":376.54,"BAE.SYSTEMS":317.7,"SMITH...NEPHEW":517,"BIOQUELL":145,"GLAXOSMITHKLINE":1177,"TATE...LYLE":401.4,"REA.HOLDINGS":366.98,"TESCO":369.8,"DAILY.MAIL..A.":390,"BALFOUR.BEATTY":289.83,"MORRISON.WM.SPMKTS.":287.3,"CAFFYNS":462.5,"LOW...BONAR":37.5,"STANDARD.CHARTERED":1245.25,"SEVERN.TRENT":960,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-09-04","ROYAL.DUTCH.SHELL.B":1640,"CAPE":194,"PREMIER.OIL":311.5,"AMEC.FOSTER.WHEELER":737.5,"JOHNSON.MATTHEY":1387.94,"CRODA.INTERNATIONAL":647.83,"CROPPER..JAMES.":113.5,"FENNER":117,"CHEMRING.GROUP":381.04,"ROLLS.ROYCE.HOLDINGS":385.11,"BAE.SYSTEMS":320.7,"SMITH...NEPHEW":522.5,"BIOQUELL":145,"GLAXOSMITHKLINE":1188,"TATE...LYLE":402,"REA.HOLDINGS":360.9,"TESCO":372,"DAILY.MAIL..A.":395,"BALFOUR.BEATTY":293.49,"MORRISON.WM.SPMKTS.":285.3,"CAFFYNS":462.5,"LOW...BONAR":38,"STANDARD.CHARTERED":1258.08,"SEVERN.TRENT":970.5,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-09-07","ROYAL.DUTCH.SHELL.B":1660,"CAPE":194.25,"PREMIER.OIL":316,"AMEC.FOSTER.WHEELER":746,"JOHNSON.MATTHEY":1408.85,"CRODA.INTERNATIONAL":660.78,"CROPPER..JAMES.":118,"FENNER":133,"CHEMRING.GROUP":386.29,"ROLLS.ROYCE.HOLDINGS":396.81,"BAE.SYSTEMS":326,"SMITH...NEPHEW":534,"BIOQUELL":145,"GLAXOSMITHKLINE":1195,"TATE...LYLE":417.9,"REA.HOLDINGS":364.64,"TESCO":377,"DAILY.MAIL..A.":397.4,"BALFOUR.BEATTY":301.33,"MORRISON.WM.SPMKTS.":286.9,"CAFFYNS":450,"LOW...BONAR":39.25,"STANDARD.CHARTERED":1265.42,"SEVERN.TRENT":989,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-09-08","ROYAL.DUTCH.SHELL.B":1685,"CAPE":192.25,"PREMIER.OIL":324.5,"AMEC.FOSTER.WHEELER":749.5,"JOHNSON.MATTHEY":1432.75,"CRODA.INTERNATIONAL":666.99,"CROPPER..JAMES.":119,"FENNER":136,"CHEMRING.GROUP":382.61,"ROLLS.ROYCE.HOLDINGS":390.79,"BAE.SYSTEMS":322.6,"SMITH...NEPHEW":532,"BIOQUELL":145,"GLAXOSMITHKLINE":1180,"TATE...LYLE":415.1,"REA.HOLDINGS":359.97,"TESCO":376.6,"DAILY.MAIL..A.":421.7,"BALFOUR.BEATTY":303.42,"MORRISON.WM.SPMKTS.":286.1,"CAFFYNS":450,"LOW...BONAR":39.75,"STANDARD.CHARTERED":1279.17,"SEVERN.TRENT":984.5,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-09-09","ROYAL.DUTCH.SHELL.B":1710,"CAPE":194,"PREMIER.OIL":331.25,"AMEC.FOSTER.WHEELER":770,"JOHNSON.MATTHEY":1444.69,"CRODA.INTERNATIONAL":672.17,"CROPPER..JAMES.":122,"FENNER":137,"CHEMRING.GROUP":390.67,"ROLLS.ROYCE.HOLDINGS":402.32,"BAE.SYSTEMS":327.1,"SMITH...NEPHEW":551,"BIOQUELL":145,"GLAXOSMITHKLINE":1189.5,"TATE...LYLE":415.9,"REA.HOLDINGS":364.64,"TESCO":381.3,"DAILY.MAIL..A.":412.3,"BALFOUR.BEATTY":310.04,"MORRISON.WM.SPMKTS.":284.5,"CAFFYNS":425,"LOW...BONAR":39.5,"STANDARD.CHARTERED":1302.1,"SEVERN.TRENT":1003,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-09-10","ROYAL.DUTCH.SHELL.B":1701,"CAPE":203.75,"PREMIER.OIL":337,"AMEC.FOSTER.WHEELER":775,"JOHNSON.MATTHEY":1446.68,"CRODA.INTERNATIONAL":690.81,"CROPPER..JAMES.":122,"FENNER":134.25,"CHEMRING.GROUP":402.94,"ROLLS.ROYCE.HOLDINGS":399.44,"BAE.SYSTEMS":331.2,"SMITH...NEPHEW":559.5,"BIOQUELL":145,"GLAXOSMITHKLINE":1184,"TATE...LYLE":416.1,"REA.HOLDINGS":369.32,"TESCO":378.4,"DAILY.MAIL..A.":410.5,"BALFOUR.BEATTY":312.74,"MORRISON.WM.SPMKTS.":283.7,"CAFFYNS":450,"LOW...BONAR":40,"STANDARD.CHARTERED":1309.43,"SEVERN.TRENT":997,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-09-11","ROYAL.DUTCH.SHELL.B":1691,"CAPE":203,"PREMIER.OIL":327,"AMEC.FOSTER.WHEELER":780.5,"JOHNSON.MATTHEY":1440.71,"CRODA.INTERNATIONAL":698.06,"CROPPER..JAMES.":122,"FENNER":138.5,"CHEMRING.GROUP":401.88,"ROLLS.ROYCE.HOLDINGS":394.61,"BAE.SYSTEMS":332.4,"SMITH...NEPHEW":558.5,"BIOQUELL":145,"GLAXOSMITHKLINE":1182,"TATE...LYLE":419.7,"REA.HOLDINGS":371.65,"TESCO":385.9,"DAILY.MAIL..A.":409.7,"BALFOUR.BEATTY":310.91,"MORRISON.WM.SPMKTS.":282.6,"CAFFYNS":450,"LOW...BONAR":39.25,"STANDARD.CHARTERED":1313.1,"SEVERN.TRENT":999.5,"ELECOSOFT":42.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-09-14","ROYAL.DUTCH.SHELL.B":1689,"CAPE":206.75,"PREMIER.OIL":318.75,"AMEC.FOSTER.WHEELER":776.5,"JOHNSON.MATTHEY":1419.8,"CRODA.INTERNATIONAL":689.78,"CROPPER..JAMES.":121,"FENNER":137.25,"CHEMRING.GROUP":402.23,"ROLLS.ROYCE.HOLDINGS":397.66,"BAE.SYSTEMS":339.5,"SMITH...NEPHEW":553,"BIOQUELL":145,"GLAXOSMITHKLINE":1189.5,"TATE...LYLE":416.1,"REA.HOLDINGS":355.29,"TESCO":387.5,"DAILY.MAIL..A.":407.5,"BALFOUR.BEATTY":307.68,"MORRISON.WM.SPMKTS.":285.4,"CAFFYNS":430,"LOW...BONAR":40.5,"STANDARD.CHARTERED":1324.1,"SEVERN.TRENT":997.5,"ELECOSOFT":41.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-09-15","ROYAL.DUTCH.SHELL.B":1698,"CAPE":208,"PREMIER.OIL":316,"AMEC.FOSTER.WHEELER":788,"JOHNSON.MATTHEY":1464.61,"CRODA.INTERNATIONAL":693.92,"CROPPER..JAMES.":121,"FENNER":143.5,"CHEMRING.GROUP":406.79,"ROLLS.ROYCE.HOLDINGS":398.59,"BAE.SYSTEMS":343.1,"SMITH...NEPHEW":552,"BIOQUELL":143,"GLAXOSMITHKLINE":1175.5,"TATE...LYLE":416,"REA.HOLDINGS":355.29,"TESCO":391.5,"DAILY.MAIL..A.":407.6,"BALFOUR.BEATTY":305.68,"MORRISON.WM.SPMKTS.":285.8,"CAFFYNS":430,"LOW...BONAR":40.5,"STANDARD.CHARTERED":1341.53,"SEVERN.TRENT":1011,"ELECOSOFT":41.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-09-16","ROYAL.DUTCH.SHELL.B":1709,"CAPE":229,"PREMIER.OIL":320.5,"AMEC.FOSTER.WHEELER":803.5,"JOHNSON.MATTHEY":1481.53,"CRODA.INTERNATIONAL":693.92,"CROPPER..JAMES.":121,"FENNER":149.5,"CHEMRING.GROUP":412.22,"ROLLS.ROYCE.HOLDINGS":408.35,"BAE.SYSTEMS":344.4,"SMITH...NEPHEW":565,"BIOQUELL":143,"GLAXOSMITHKLINE":1176,"TATE...LYLE":417.1,"REA.HOLDINGS":345.94,"TESCO":389,"DAILY.MAIL..A.":416.7,"BALFOUR.BEATTY":299.58,"MORRISON.WM.SPMKTS.":288.5,"CAFFYNS":430,"LOW...BONAR":39.75,"STANDARD.CHARTERED":1370.87,"SEVERN.TRENT":1022,"ELECOSOFT":39.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-09-17","ROYAL.DUTCH.SHELL.B":1730,"CAPE":268.5,"PREMIER.OIL":317,"AMEC.FOSTER.WHEELER":814.5,"JOHNSON.MATTHEY":1480.54,"CRODA.INTERNATIONAL":696.51,"CROPPER..JAMES.":121,"FENNER":155,"CHEMRING.GROUP":431.67,"ROLLS.ROYCE.HOLDINGS":416.91,"BAE.SYSTEMS":344.8,"SMITH...NEPHEW":564.5,"BIOQUELL":143,"GLAXOSMITHKLINE":1177,"TATE...LYLE":417.3,"REA.HOLDINGS":334.72,"TESCO":388,"DAILY.MAIL..A.":438.1,"BALFOUR.BEATTY":323.36,"MORRISON.WM.SPMKTS.":287.5,"CAFFYNS":430,"LOW...BONAR":38.75,"STANDARD.CHARTERED":1385.54,"SEVERN.TRENT":1030,"ELECOSOFT":39.5,"CRIMSON.TIDE":1.45}
{"DATE":"2009-09-18","ROYAL.DUTCH.SHELL.B":1750,"CAPE":262.75,"PREMIER.OIL":305.5,"AMEC.FOSTER.WHEELER":794,"JOHNSON.MATTHEY":1438.72,"CRODA.INTERNATIONAL":699.62,"CROPPER..JAMES.":121,"FENNER":155,"CHEMRING.GROUP":423.08,"ROLLS.ROYCE.HOLDINGS":422.59,"BAE.SYSTEMS":342.7,"SMITH...NEPHEW":559.5,"BIOQUELL":143,"GLAXOSMITHKLINE":1200.5,"TATE...LYLE":414,"REA.HOLDINGS":334.72,"TESCO":395.6,"DAILY.MAIL..A.":435.6,"BALFOUR.BEATTY":304.55,"MORRISON.WM.SPMKTS.":283.4,"CAFFYNS":430,"LOW...BONAR":39,"STANDARD.CHARTERED":1372.7,"SEVERN.TRENT":1016,"ELECOSOFT":39.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-09-21","ROYAL.DUTCH.SHELL.B":1751,"CAPE":259,"PREMIER.OIL":303.25,"AMEC.FOSTER.WHEELER":773,"JOHNSON.MATTHEY":1418.81,"CRODA.INTERNATIONAL":682.01,"CROPPER..JAMES.":121,"FENNER":139,"CHEMRING.GROUP":420.45,"ROLLS.ROYCE.HOLDINGS":411.31,"BAE.SYSTEMS":342.5,"SMITH...NEPHEW":566,"BIOQUELL":143,"GLAXOSMITHKLINE":1209.5,"TATE...LYLE":417.5,"REA.HOLDINGS":341.27,"TESCO":395.6,"DAILY.MAIL..A.":428.4,"BALFOUR.BEATTY":296.01,"MORRISON.WM.SPMKTS.":285.2,"CAFFYNS":430,"LOW...BONAR":39.5,"STANDARD.CHARTERED":1351.61,"SEVERN.TRENT":998,"ELECOSOFT":39.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-09-22","ROYAL.DUTCH.SHELL.B":1760,"CAPE":258.5,"PREMIER.OIL":302,"AMEC.FOSTER.WHEELER":783.5,"JOHNSON.MATTHEY":1425.78,"CRODA.INTERNATIONAL":687.7,"CROPPER..JAMES.":121,"FENNER":142.75,"CHEMRING.GROUP":417.13,"ROLLS.ROYCE.HOLDINGS":403.34,"BAE.SYSTEMS":340.5,"SMITH...NEPHEW":559.5,"BIOQUELL":143,"GLAXOSMITHKLINE":1207,"TATE...LYLE":413.8,"REA.HOLDINGS":345.94,"TESCO":389.2,"DAILY.MAIL..A.":434.4,"BALFOUR.BEATTY":294.1,"MORRISON.WM.SPMKTS.":282.5,"CAFFYNS":430,"LOW...BONAR":39.75,"STANDARD.CHARTERED":1357.12,"SEVERN.TRENT":983.5,"ELECOSOFT":39.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-09-23","ROYAL.DUTCH.SHELL.B":1738,"CAPE":245,"PREMIER.OIL":297.25,"AMEC.FOSTER.WHEELER":773.5,"JOHNSON.MATTHEY":1411.84,"CRODA.INTERNATIONAL":690.81,"CROPPER..JAMES.":121,"FENNER":142,"CHEMRING.GROUP":418,"ROLLS.ROYCE.HOLDINGS":407.07,"BAE.SYSTEMS":342,"SMITH...NEPHEW":566,"BIOQUELL":143,"GLAXOSMITHKLINE":1214,"TATE...LYLE":415.5,"REA.HOLDINGS":355.29,"TESCO":395.9,"DAILY.MAIL..A.":427.1,"BALFOUR.BEATTY":291.83,"MORRISON.WM.SPMKTS.":283.6,"CAFFYNS":430,"LOW...BONAR":40,"STANDARD.CHARTERED":1415.8,"SEVERN.TRENT":976,"ELECOSOFT":38.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-09-24","ROYAL.DUTCH.SHELL.B":1746,"CAPE":248.75,"PREMIER.OIL":288.5,"AMEC.FOSTER.WHEELER":750,"JOHNSON.MATTHEY":1392.92,"CRODA.INTERNATIONAL":680.46,"CROPPER..JAMES.":125,"FENNER":142,"CHEMRING.GROUP":416.6,"ROLLS.ROYCE.HOLDINGS":402.15,"BAE.SYSTEMS":342.5,"SMITH...NEPHEW":556,"BIOQUELL":143,"GLAXOSMITHKLINE":1206,"TATE...LYLE":415,"REA.HOLDINGS":356.23,"TESCO":389.7,"DAILY.MAIL..A.":417.4,"BALFOUR.BEATTY":287.65,"MORRISON.WM.SPMKTS.":280.8,"CAFFYNS":425,"LOW...BONAR":40,"STANDARD.CHARTERED":1380.96,"SEVERN.TRENT":963,"ELECOSOFT":38.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-09-25","ROYAL.DUTCH.SHELL.B":1748,"CAPE":254.5,"PREMIER.OIL":292.75,"AMEC.FOSTER.WHEELER":750,"JOHNSON.MATTHEY":1383.96,"CRODA.INTERNATIONAL":670.1,"CROPPER..JAMES.":125,"FENNER":144,"CHEMRING.GROUP":418.7,"ROLLS.ROYCE.HOLDINGS":396.05,"BAE.SYSTEMS":342,"SMITH...NEPHEW":556.5,"BIOQUELL":148,"GLAXOSMITHKLINE":1227.5,"TATE...LYLE":410,"REA.HOLDINGS":354.36,"TESCO":387.1,"DAILY.MAIL..A.":425,"BALFOUR.BEATTY":283.91,"MORRISON.WM.SPMKTS.":277.7,"CAFFYNS":425,"LOW...BONAR":37.5,"STANDARD.CHARTERED":1360.78,"SEVERN.TRENT":955,"ELECOSOFT":38.5,"CRIMSON.TIDE":1.48}
{"DATE":"2009-09-28","ROYAL.DUTCH.SHELL.B":1779,"CAPE":251,"PREMIER.OIL":292.75,"AMEC.FOSTER.WHEELER":768,"JOHNSON.MATTHEY":1418.81,"CRODA.INTERNATIONAL":677.35,"CROPPER..JAMES.":125,"FENNER":147,"CHEMRING.GROUP":421.86,"ROLLS.ROYCE.HOLDINGS":397.49,"BAE.SYSTEMS":343.3,"SMITH...NEPHEW":561,"BIOQUELL":145,"GLAXOSMITHKLINE":1251.5,"TATE...LYLE":418.7,"REA.HOLDINGS":360.43,"TESCO":392.7,"DAILY.MAIL..A.":440.4,"BALFOUR.BEATTY":280.95,"MORRISON.WM.SPMKTS.":283.5,"CAFFYNS":420,"LOW...BONAR":36,"STANDARD.CHARTERED":1383.71,"SEVERN.TRENT":967.5,"ELECOSOFT":38.5,"CRIMSON.TIDE":1.5}
{"DATE":"2009-09-29","ROYAL.DUTCH.SHELL.B":1755,"CAPE":259,"PREMIER.OIL":292.5,"AMEC.FOSTER.WHEELER":762,"JOHNSON.MATTHEY":1400.88,"CRODA.INTERNATIONAL":680.97,"CROPPER..JAMES.":140.5,"FENNER":147,"CHEMRING.GROUP":426.59,"ROLLS.ROYCE.HOLDINGS":403.6,"BAE.SYSTEMS":344.2,"SMITH...NEPHEW":557.5,"BIOQUELL":145,"GLAXOSMITHKLINE":1243,"TATE...LYLE":420.1,"REA.HOLDINGS":355.29,"TESCO":396.4,"DAILY.MAIL..A.":460.8,"BALFOUR.BEATTY":274.94,"MORRISON.WM.SPMKTS.":278.5,"CAFFYNS":420,"LOW...BONAR":36.5,"STANDARD.CHARTERED":1407.55,"SEVERN.TRENT":965.5,"ELECOSOFT":38.5,"CRIMSON.TIDE":1.5}
{"DATE":"2009-09-30","ROYAL.DUTCH.SHELL.B":1736,"CAPE":256.5,"PREMIER.OIL":302.5,"AMEC.FOSTER.WHEELER":755,"JOHNSON.MATTHEY":1381.97,"CRODA.INTERNATIONAL":679.42,"CROPPER..JAMES.":139.5,"FENNER":147.75,"CHEMRING.GROUP":428.16,"ROLLS.ROYCE.HOLDINGS":399.27,"BAE.SYSTEMS":349.2,"SMITH...NEPHEW":560.5,"BIOQUELL":142,"GLAXOSMITHKLINE":1229.5,"TATE...LYLE":422.8,"REA.HOLDINGS":358.56,"TESCO":399.6,"DAILY.MAIL..A.":459.2,"BALFOUR.BEATTY":280.43,"MORRISON.WM.SPMKTS.":277.3,"CAFFYNS":420,"LOW...BONAR":36,"STANDARD.CHARTERED":1413.97,"SEVERN.TRENT":970.5,"ELECOSOFT":38.5,"CRIMSON.TIDE":1.5}
{"DATE":"2009-10-01","ROYAL.DUTCH.SHELL.B":1714,"CAPE":246.25,"PREMIER.OIL":298.75,"AMEC.FOSTER.WHEELER":744,"JOHNSON.MATTHEY":1342.14,"CRODA.INTERNATIONAL":693.92,"CROPPER..JAMES.":139.5,"FENNER":146.5,"CHEMRING.GROUP":426.41,"ROLLS.ROYCE.HOLDINGS":393.67,"BAE.SYSTEMS":334,"SMITH...NEPHEW":555.5,"BIOQUELL":142,"GLAXOSMITHKLINE":1223.5,"TATE...LYLE":416.1,"REA.HOLDINGS":366.98,"TESCO":393.7,"DAILY.MAIL..A.":456.1,"BALFOUR.BEATTY":277.2,"MORRISON.WM.SPMKTS.":277.7,"CAFFYNS":420,"LOW...BONAR":36,"STANDARD.CHARTERED":1375.46,"SEVERN.TRENT":961,"ELECOSOFT":38.5,"CRIMSON.TIDE":1.5}
{"DATE":"2009-10-02","ROYAL.DUTCH.SHELL.B":1698,"CAPE":238.5,"PREMIER.OIL":296.25,"AMEC.FOSTER.WHEELER":732,"JOHNSON.MATTHEY":1320.24,"CRODA.INTERNATIONAL":682.53,"CROPPER..JAMES.":139.5,"FENNER":138.5,"CHEMRING.GROUP":420.45,"ROLLS.ROYCE.HOLDINGS":382.39,"BAE.SYSTEMS":333,"SMITH...NEPHEW":553,"BIOQUELL":142,"GLAXOSMITHKLINE":1218.5,"TATE...LYLE":411.3,"REA.HOLDINGS":361.84,"TESCO":390,"DAILY.MAIL..A.":438.8,"BALFOUR.BEATTY":268.32,"MORRISON.WM.SPMKTS.":275.8,"CAFFYNS":420,"LOW...BONAR":34.5,"STANDARD.CHARTERED":1355.28,"SEVERN.TRENT":950.5,"ELECOSOFT":38.5,"CRIMSON.TIDE":1.5}
{"DATE":"2009-10-05","ROYAL.DUTCH.SHELL.B":1692,"CAPE":245.5,"PREMIER.OIL":302.25,"AMEC.FOSTER.WHEELER":748.5,"JOHNSON.MATTHEY":1329.2,"CRODA.INTERNATIONAL":688.74,"CROPPER..JAMES.":139.5,"FENNER":136,"CHEMRING.GROUP":458.47,"ROLLS.ROYCE.HOLDINGS":386.3,"BAE.SYSTEMS":338.4,"SMITH...NEPHEW":553.5,"BIOQUELL":145,"GLAXOSMITHKLINE":1219,"TATE...LYLE":418.3,"REA.HOLDINGS":359.03,"TESCO":391.4,"DAILY.MAIL..A.":438.6,"BALFOUR.BEATTY":275.2,"MORRISON.WM.SPMKTS.":278.3,"CAFFYNS":420,"LOW...BONAR":35.5,"STANDARD.CHARTERED":1368.12,"SEVERN.TRENT":959,"ELECOSOFT":38.5,"CRIMSON.TIDE":1.45}
{"DATE":"2009-10-06","ROYAL.DUTCH.SHELL.B":1750,"CAPE":255.75,"PREMIER.OIL":309.75,"AMEC.FOSTER.WHEELER":773.5,"JOHNSON.MATTHEY":1377.98,"CRODA.INTERNATIONAL":733.28,"CROPPER..JAMES.":142,"FENNER":139.25,"CHEMRING.GROUP":458.12,"ROLLS.ROYCE.HOLDINGS":403.09,"BAE.SYSTEMS":339.1,"SMITH...NEPHEW":552,"BIOQUELL":145,"GLAXOSMITHKLINE":1236,"TATE...LYLE":417,"REA.HOLDINGS":381.47,"TESCO":390.7,"DAILY.MAIL..A.":444.4,"BALFOUR.BEATTY":278.42,"MORRISON.WM.SPMKTS.":275.1,"CAFFYNS":420,"LOW...BONAR":35.5,"STANDARD.CHARTERED":1422.22,"SEVERN.TRENT":953.5,"ELECOSOFT":38.5,"CRIMSON.TIDE":1.45}
{"DATE":"2009-10-07","ROYAL.DUTCH.SHELL.B":1723,"CAPE":257,"PREMIER.OIL":305.25,"AMEC.FOSTER.WHEELER":764,"JOHNSON.MATTHEY":1359.07,"CRODA.INTERNATIONAL":736.38,"CROPPER..JAMES.":142,"FENNER":140,"CHEMRING.GROUP":459.87,"ROLLS.ROYCE.HOLDINGS":404.61,"BAE.SYSTEMS":333,"SMITH...NEPHEW":537,"BIOQUELL":145,"GLAXOSMITHKLINE":1231,"TATE...LYLE":418.1,"REA.HOLDINGS":385.21,"TESCO":381.9,"DAILY.MAIL..A.":440.1,"BALFOUR.BEATTY":275.2,"MORRISON.WM.SPMKTS.":272.9,"CAFFYNS":420,"LOW...BONAR":37,"STANDARD.CHARTERED":1393.79,"SEVERN.TRENT":967.5,"ELECOSOFT":38.5,"CRIMSON.TIDE":1.45}
{"DATE":"2009-10-08","ROYAL.DUTCH.SHELL.B":1718,"CAPE":259.75,"PREMIER.OIL":315.25,"AMEC.FOSTER.WHEELER":783,"JOHNSON.MATTHEY":1378.98,"CRODA.INTERNATIONAL":740.53,"CROPPER..JAMES.":142,"FENNER":144.75,"CHEMRING.GROUP":462.85,"ROLLS.ROYCE.HOLDINGS":409.11,"BAE.SYSTEMS":324.2,"SMITH...NEPHEW":542,"BIOQUELL":145,"GLAXOSMITHKLINE":1235,"TATE...LYLE":421.6,"REA.HOLDINGS":388.02,"TESCO":386,"DAILY.MAIL..A.":442.5,"BALFOUR.BEATTY":279.6,"MORRISON.WM.SPMKTS.":272.9,"CAFFYNS":420,"LOW...BONAR":37.5,"STANDARD.CHARTERED":1439.64,"SEVERN.TRENT":967.5,"ELECOSOFT":38.5,"CRIMSON.TIDE":1.45}
{"DATE":"2009-10-09","ROYAL.DUTCH.SHELL.B":1755,"CAPE":257,"PREMIER.OIL":320.5,"AMEC.FOSTER.WHEELER":783.5,"JOHNSON.MATTHEY":1352.1,"CRODA.INTERNATIONAL":745.7,"CROPPER..JAMES.":142,"FENNER":149.25,"CHEMRING.GROUP":461.97,"ROLLS.ROYCE.HOLDINGS":412.84,"BAE.SYSTEMS":319.3,"SMITH...NEPHEW":545,"BIOQUELL":145,"GLAXOSMITHKLINE":1243,"TATE...LYLE":432,"REA.HOLDINGS":390.82,"TESCO":386,"DAILY.MAIL..A.":442.3,"BALFOUR.BEATTY":272,"MORRISON.WM.SPMKTS.":270.1,"CAFFYNS":420,"LOW...BONAR":36.5,"STANDARD.CHARTERED":1427.72,"SEVERN.TRENT":971,"ELECOSOFT":35.5,"CRIMSON.TIDE":1.45}
{"DATE":"2009-10-12","ROYAL.DUTCH.SHELL.B":1783,"CAPE":258,"PREMIER.OIL":325,"AMEC.FOSTER.WHEELER":808,"JOHNSON.MATTHEY":1392.92,"CRODA.INTERNATIONAL":750.88,"CROPPER..JAMES.":142,"FENNER":149,"CHEMRING.GROUP":459.7,"ROLLS.ROYCE.HOLDINGS":411.82,"BAE.SYSTEMS":320.6,"SMITH...NEPHEW":549.5,"BIOQUELL":145,"GLAXOSMITHKLINE":1260.5,"TATE...LYLE":450.1,"REA.HOLDINGS":355.29,"TESCO":385.1,"DAILY.MAIL..A.":447.2,"BALFOUR.BEATTY":274,"MORRISON.WM.SPMKTS.":272.6,"CAFFYNS":435,"LOW...BONAR":36.25,"STANDARD.CHARTERED":1456.15,"SEVERN.TRENT":971,"ELECOSOFT":35.5,"CRIMSON.TIDE":1.45}
{"DATE":"2009-10-13","ROYAL.DUTCH.SHELL.B":1765,"CAPE":258,"PREMIER.OIL":321.5,"AMEC.FOSTER.WHEELER":810,"JOHNSON.MATTHEY":1382.96,"CRODA.INTERNATIONAL":750.88,"CROPPER..JAMES.":141,"FENNER":152,"CHEMRING.GROUP":453.74,"ROLLS.ROYCE.HOLDINGS":405.8,"BAE.SYSTEMS":317.7,"SMITH...NEPHEW":532,"BIOQUELL":140,"GLAXOSMITHKLINE":1246.5,"TATE...LYLE":473.8,"REA.HOLDINGS":371.65,"TESCO":378.5,"DAILY.MAIL..A.":445.2,"BALFOUR.BEATTY":274.4,"MORRISON.WM.SPMKTS.":268.5,"CAFFYNS":435,"LOW...BONAR":34.25,"STANDARD.CHARTERED":1443.31,"SEVERN.TRENT":974.5,"ELECOSOFT":36,"CRIMSON.TIDE":1.45}
{"DATE":"2009-10-14","ROYAL.DUTCH.SHELL.B":1816,"CAPE":270,"PREMIER.OIL":328.25,"AMEC.FOSTER.WHEELER":830,"JOHNSON.MATTHEY":1447.68,"CRODA.INTERNATIONAL":789.72,"CROPPER..JAMES.":142,"FENNER":164.5,"CHEMRING.GROUP":457.59,"ROLLS.ROYCE.HOLDINGS":412.59,"BAE.SYSTEMS":318.7,"SMITH...NEPHEW":531.5,"BIOQUELL":145,"GLAXOSMITHKLINE":1259,"TATE...LYLE":478.1,"REA.HOLDINGS":376.8,"TESCO":374,"DAILY.MAIL..A.":449.8,"BALFOUR.BEATTY":274.4,"MORRISON.WM.SPMKTS.":268.3,"CAFFYNS":450,"LOW...BONAR":35.75,"STANDARD.CHARTERED":1468.07,"SEVERN.TRENT":970,"ELECOSOFT":39.5,"CRIMSON.TIDE":1.45}
{"DATE":"2009-10-15","ROYAL.DUTCH.SHELL.B":1785,"CAPE":274.75,"PREMIER.OIL":326.25,"AMEC.FOSTER.WHEELER":827.5,"JOHNSON.MATTHEY":1443.7,"CRODA.INTERNATIONAL":771.6,"CROPPER..JAMES.":142,"FENNER":166.75,"CHEMRING.GROUP":452.51,"ROLLS.ROYCE.HOLDINGS":410.97,"BAE.SYSTEMS":319.5,"SMITH...NEPHEW":526.5,"BIOQUELL":150,"GLAXOSMITHKLINE":1272.5,"TATE...LYLE":469.1,"REA.HOLDINGS":361.84,"TESCO":380.2,"DAILY.MAIL..A.":452.8,"BALFOUR.BEATTY":276.9,"MORRISON.WM.SPMKTS.":273.1,"CAFFYNS":455,"LOW...BONAR":37,"STANDARD.CHARTERED":1442.39,"SEVERN.TRENT":963,"ELECOSOFT":40,"CRIMSON.TIDE":1.45}
{"DATE":"2009-10-16","ROYAL.DUTCH.SHELL.B":1806,"CAPE":271,"PREMIER.OIL":336.5,"AMEC.FOSTER.WHEELER":828.5,"JOHNSON.MATTHEY":1467.59,"CRODA.INTERNATIONAL":755.54,"CROPPER..JAMES.":142,"FENNER":168.75,"CHEMRING.GROUP":456.19,"ROLLS.ROYCE.HOLDINGS":410.04,"BAE.SYSTEMS":322.1,"SMITH...NEPHEW":529.5,"BIOQUELL":155,"GLAXOSMITHKLINE":1258,"TATE...LYLE":465.9,"REA.HOLDINGS":355.06,"TESCO":377.5,"DAILY.MAIL..A.":452.7,"BALFOUR.BEATTY":280.4,"MORRISON.WM.SPMKTS.":271.8,"CAFFYNS":455,"LOW...BONAR":36,"STANDARD.CHARTERED":1414.88,"SEVERN.TRENT":957.5,"ELECOSOFT":40,"CRIMSON.TIDE":1.45}
{"DATE":"2009-10-19","ROYAL.DUTCH.SHELL.B":1857.5,"CAPE":273.75,"PREMIER.OIL":340.5,"AMEC.FOSTER.WHEELER":852.5,"JOHNSON.MATTHEY":1490.49,"CRODA.INTERNATIONAL":781.95,"CROPPER..JAMES.":142,"FENNER":170.75,"CHEMRING.GROUP":463.38,"ROLLS.ROYCE.HOLDINGS":415.47,"BAE.SYSTEMS":325.1,"SMITH...NEPHEW":531,"BIOQUELL":158,"GLAXOSMITHKLINE":1280.5,"TATE...LYLE":473,"REA.HOLDINGS":347.81,"TESCO":379.15,"DAILY.MAIL..A.":462,"BALFOUR.BEATTY":287.9,"MORRISON.WM.SPMKTS.":272.2,"CAFFYNS":455,"LOW...BONAR":37,"STANDARD.CHARTERED":1434.14,"SEVERN.TRENT":965.5,"ELECOSOFT":40,"CRIMSON.TIDE":1.45}
{"DATE":"2009-10-20","ROYAL.DUTCH.SHELL.B":1844,"CAPE":275,"PREMIER.OIL":331,"AMEC.FOSTER.WHEELER":859.5,"JOHNSON.MATTHEY":1493.48,"CRODA.INTERNATIONAL":777.29,"CROPPER..JAMES.":142,"FENNER":170,"CHEMRING.GROUP":462.15,"ROLLS.ROYCE.HOLDINGS":412.59,"BAE.SYSTEMS":326.9,"SMITH...NEPHEW":530,"BIOQUELL":155,"GLAXOSMITHKLINE":1273.5,"TATE...LYLE":468.6,"REA.HOLDINGS":388.72,"TESCO":383.5,"DAILY.MAIL..A.":459.8,"BALFOUR.BEATTY":287.5,"MORRISON.WM.SPMKTS.":273.1,"CAFFYNS":455,"LOW...BONAR":37,"STANDARD.CHARTERED":1430.47,"SEVERN.TRENT":971.5,"ELECOSOFT":40,"CRIMSON.TIDE":1.45}
{"DATE":"2009-10-21","ROYAL.DUTCH.SHELL.B":1857.5,"CAPE":273.75,"PREMIER.OIL":323.75,"AMEC.FOSTER.WHEELER":860.5,"JOHNSON.MATTHEY":1489.5,"CRODA.INTERNATIONAL":769.01,"CROPPER..JAMES.":142,"FENNER":168,"CHEMRING.GROUP":457.24,"ROLLS.ROYCE.HOLDINGS":409.96,"BAE.SYSTEMS":316.1,"SMITH...NEPHEW":539.5,"BIOQUELL":155,"GLAXOSMITHKLINE":1261,"TATE...LYLE":465.8,"REA.HOLDINGS":390.82,"TESCO":392.45,"DAILY.MAIL..A.":443.9,"BALFOUR.BEATTY":291,"MORRISON.WM.SPMKTS.":275.8,"CAFFYNS":455,"LOW...BONAR":37.5,"STANDARD.CHARTERED":1453.4,"SEVERN.TRENT":976,"ELECOSOFT":40,"CRIMSON.TIDE":1.38}
{"DATE":"2009-10-22","ROYAL.DUTCH.SHELL.B":1837.5,"CAPE":266,"PREMIER.OIL":319.25,"AMEC.FOSTER.WHEELER":852.5,"JOHNSON.MATTHEY":1458.63,"CRODA.INTERNATIONAL":749.85,"CROPPER..JAMES.":142,"FENNER":165.75,"CHEMRING.GROUP":456.89,"ROLLS.ROYCE.HOLDINGS":401.39,"BAE.SYSTEMS":314,"SMITH...NEPHEW":537.5,"BIOQUELL":155,"GLAXOSMITHKLINE":1250.5,"TATE...LYLE":460,"REA.HOLDINGS":369.32,"TESCO":388.8,"DAILY.MAIL..A.":436.7,"BALFOUR.BEATTY":285.2,"MORRISON.WM.SPMKTS.":272,"CAFFYNS":450,"LOW...BONAR":36,"STANDARD.CHARTERED":1439.64,"SEVERN.TRENT":971,"ELECOSOFT":40,"CRIMSON.TIDE":1.38}
{"DATE":"2009-10-23","ROYAL.DUTCH.SHELL.B":1852.5,"CAPE":269,"PREMIER.OIL":322,"AMEC.FOSTER.WHEELER":864,"JOHNSON.MATTHEY":1485.51,"CRODA.INTERNATIONAL":757.61,"CROPPER..JAMES.":142,"FENNER":166.25,"CHEMRING.GROUP":459.35,"ROLLS.ROYCE.HOLDINGS":402.07,"BAE.SYSTEMS":317.3,"SMITH...NEPHEW":540.5,"BIOQUELL":158,"GLAXOSMITHKLINE":1236.5,"TATE...LYLE":456,"REA.HOLDINGS":376.33,"TESCO":389.7,"DAILY.MAIL..A.":433.6,"BALFOUR.BEATTY":287.2,"MORRISON.WM.SPMKTS.":272,"CAFFYNS":450,"LOW...BONAR":36,"STANDARD.CHARTERED":1471.74,"SEVERN.TRENT":958,"ELECOSOFT":40,"CRIMSON.TIDE":1.3}
{"DATE":"2009-10-26","ROYAL.DUTCH.SHELL.B":1852,"CAPE":269.75,"PREMIER.OIL":317,"AMEC.FOSTER.WHEELER":840,"JOHNSON.MATTHEY":1466.6,"CRODA.INTERNATIONAL":743.11,"CROPPER..JAMES.":142,"FENNER":165,"CHEMRING.GROUP":452.51,"ROLLS.ROYCE.HOLDINGS":396.22,"BAE.SYSTEMS":318.9,"SMITH...NEPHEW":535.5,"BIOQUELL":152,"GLAXOSMITHKLINE":1230,"TATE...LYLE":455.1,"REA.HOLDINGS":381,"TESCO":388,"DAILY.MAIL..A.":415.5,"BALFOUR.BEATTY":280.6,"MORRISON.WM.SPMKTS.":270.5,"CAFFYNS":450,"LOW...BONAR":36.25,"STANDARD.CHARTERED":1457.98,"SEVERN.TRENT":966,"ELECOSOFT":40,"CRIMSON.TIDE":1.38}
{"DATE":"2009-10-27","ROYAL.DUTCH.SHELL.B":1890.5,"CAPE":260,"PREMIER.OIL":319.5,"AMEC.FOSTER.WHEELER":834,"JOHNSON.MATTHEY":1444.69,"CRODA.INTERNATIONAL":726.03,"CROPPER..JAMES.":142,"FENNER":164.5,"CHEMRING.GROUP":457.07,"ROLLS.ROYCE.HOLDINGS":395.2,"BAE.SYSTEMS":321,"SMITH...NEPHEW":545.5,"BIOQUELL":155,"GLAXOSMITHKLINE":1256.5,"TATE...LYLE":450,"REA.HOLDINGS":372.59,"TESCO":395.85,"DAILY.MAIL..A.":419.2,"BALFOUR.BEATTY":275.7,"MORRISON.WM.SPMKTS.":273.9,"CAFFYNS":450,"LOW...BONAR":35.25,"STANDARD.CHARTERED":1426.81,"SEVERN.TRENT":977.5,"ELECOSOFT":38.5,"CRIMSON.TIDE":1.38}
{"DATE":"2009-10-28","ROYAL.DUTCH.SHELL.B":1869.5,"CAPE":250,"PREMIER.OIL":303.75,"AMEC.FOSTER.WHEELER":811,"JOHNSON.MATTHEY":1408.85,"CRODA.INTERNATIONAL":724.99,"CROPPER..JAMES.":142,"FENNER":158,"CHEMRING.GROUP":452.51,"ROLLS.ROYCE.HOLDINGS":382.23,"BAE.SYSTEMS":319.1,"SMITH...NEPHEW":546,"BIOQUELL":150,"GLAXOSMITHKLINE":1251,"TATE...LYLE":444.9,"REA.HOLDINGS":388.02,"TESCO":403.4,"DAILY.MAIL..A.":390.4,"BALFOUR.BEATTY":265.6,"MORRISON.WM.SPMKTS.":277.4,"CAFFYNS":432.5,"LOW...BONAR":35.25,"STANDARD.CHARTERED":1358.95,"SEVERN.TRENT":959.5,"ELECOSOFT":38.5,"CRIMSON.TIDE":1.38}
{"DATE":"2009-10-29","ROYAL.DUTCH.SHELL.B":1813,"CAPE":253,"PREMIER.OIL":306.5,"AMEC.FOSTER.WHEELER":825,"JOHNSON.MATTHEY":1432.75,"CRODA.INTERNATIONAL":761.24,"CROPPER..JAMES.":142,"FENNER":158.75,"CHEMRING.GROUP":456.54,"ROLLS.ROYCE.HOLDINGS":395.11,"BAE.SYSTEMS":315.2,"SMITH...NEPHEW":543,"BIOQUELL":150,"GLAXOSMITHKLINE":1254,"TATE...LYLE":449.8,"REA.HOLDINGS":369.32,"TESCO":407.35,"DAILY.MAIL..A.":404.8,"BALFOUR.BEATTY":268.2,"MORRISON.WM.SPMKTS.":277.2,"CAFFYNS":432.5,"LOW...BONAR":33,"STANDARD.CHARTERED":1408.92,"SEVERN.TRENT":954.5,"ELECOSOFT":39.5,"CRIMSON.TIDE":1.38}
{"DATE":"2009-10-30","ROYAL.DUTCH.SHELL.B":1760,"CAPE":251,"PREMIER.OIL":294.75,"AMEC.FOSTER.WHEELER":806.5,"JOHNSON.MATTHEY":1405.86,"CRODA.INTERNATIONAL":776.26,"CROPPER..JAMES.":142,"FENNER":160,"CHEMRING.GROUP":463.38,"ROLLS.ROYCE.HOLDINGS":388.16,"BAE.SYSTEMS":314.5,"SMITH...NEPHEW":540.5,"BIOQUELL":137,"GLAXOSMITHKLINE":1250,"TATE...LYLE":449.7,"REA.HOLDINGS":378.67,"TESCO":407.35,"DAILY.MAIL..A.":397.7,"BALFOUR.BEATTY":265.7,"MORRISON.WM.SPMKTS.":280,"CAFFYNS":432.5,"LOW...BONAR":32.5,"STANDARD.CHARTERED":1375.91,"SEVERN.TRENT":951.5,"ELECOSOFT":39.5,"CRIMSON.TIDE":1.38}
{"DATE":"2009-11-02","ROYAL.DUTCH.SHELL.B":1770.5,"CAPE":253,"PREMIER.OIL":293.25,"AMEC.FOSTER.WHEELER":822.5,"JOHNSON.MATTHEY":1430.75,"CRODA.INTERNATIONAL":785.06,"CROPPER..JAMES.":142,"FENNER":160.75,"CHEMRING.GROUP":473.71,"ROLLS.ROYCE.HOLDINGS":388.07,"BAE.SYSTEMS":318.7,"SMITH...NEPHEW":547.5,"BIOQUELL":145,"GLAXOSMITHKLINE":1247,"TATE...LYLE":450,"REA.HOLDINGS":378.67,"TESCO":408.95,"DAILY.MAIL..A.":391.9,"BALFOUR.BEATTY":269.7,"MORRISON.WM.SPMKTS.":283,"CAFFYNS":432.5,"LOW...BONAR":31.75,"STANDARD.CHARTERED":1396.55,"SEVERN.TRENT":950,"ELECOSOFT":39.5,"CRIMSON.TIDE":1.38}
{"DATE":"2009-11-03","ROYAL.DUTCH.SHELL.B":1761,"CAPE":250,"PREMIER.OIL":285.5,"AMEC.FOSTER.WHEELER":809,"JOHNSON.MATTHEY":1401.88,"CRODA.INTERNATIONAL":775.74,"CROPPER..JAMES.":142,"FENNER":160,"CHEMRING.GROUP":466,"ROLLS.ROYCE.HOLDINGS":380.68,"BAE.SYSTEMS":313.6,"SMITH...NEPHEW":540.5,"BIOQUELL":142,"GLAXOSMITHKLINE":1228.5,"TATE...LYLE":449.8,"REA.HOLDINGS":378.67,"TESCO":410.8,"DAILY.MAIL..A.":391,"BALFOUR.BEATTY":263,"MORRISON.WM.SPMKTS.":283.3,"CAFFYNS":432.5,"LOW...BONAR":31,"STANDARD.CHARTERED":1370.87,"SEVERN.TRENT":946.5,"ELECOSOFT":39.5,"CRIMSON.TIDE":1.38}
{"DATE":"2009-11-04","ROYAL.DUTCH.SHELL.B":1743,"CAPE":250,"PREMIER.OIL":298.25,"AMEC.FOSTER.WHEELER":823,"JOHNSON.MATTHEY":1446.68,"CRODA.INTERNATIONAL":792.83,"CROPPER..JAMES.":142,"FENNER":161.5,"CHEMRING.GROUP":471.78,"ROLLS.ROYCE.HOLDINGS":391.85,"BAE.SYSTEMS":313.4,"SMITH...NEPHEW":541.5,"BIOQUELL":142,"GLAXOSMITHKLINE":1221.5,"TATE...LYLE":459.2,"REA.HOLDINGS":382.87,"TESCO":409,"DAILY.MAIL..A.":410.1,"BALFOUR.BEATTY":264,"MORRISON.WM.SPMKTS.":284.6,"CAFFYNS":432.5,"LOW...BONAR":33.5,"STANDARD.CHARTERED":1416.72,"SEVERN.TRENT":949.5,"ELECOSOFT":39.5,"CRIMSON.TIDE":1.38}
{"DATE":"2009-11-05","ROYAL.DUTCH.SHELL.B":1766.5,"CAPE":260.75,"PREMIER.OIL":296.75,"AMEC.FOSTER.WHEELER":852.5,"JOHNSON.MATTHEY":1452.66,"CRODA.INTERNATIONAL":801.63,"CROPPER..JAMES.":142,"FENNER":166.25,"CHEMRING.GROUP":476.51,"ROLLS.ROYCE.HOLDINGS":400.1,"BAE.SYSTEMS":313.8,"SMITH...NEPHEW":540,"BIOQUELL":150,"GLAXOSMITHKLINE":1220,"TATE...LYLE":456.9,"REA.HOLDINGS":380.54,"TESCO":418.7,"DAILY.MAIL..A.":419.5,"BALFOUR.BEATTY":264.8,"MORRISON.WM.SPMKTS.":285.4,"CAFFYNS":432.5,"LOW...BONAR":33,"STANDARD.CHARTERED":1437.81,"SEVERN.TRENT":959,"ELECOSOFT":40,"CRIMSON.TIDE":1.38}
{"DATE":"2009-11-06","ROYAL.DUTCH.SHELL.B":1754.5,"CAPE":261.5,"PREMIER.OIL":297.5,"AMEC.FOSTER.WHEELER":852.5,"JOHNSON.MATTHEY":1474.56,"CRODA.INTERNATIONAL":818.72,"CROPPER..JAMES.":142,"FENNER":163.5,"CHEMRING.GROUP":481.07,"ROLLS.ROYCE.HOLDINGS":401.64,"BAE.SYSTEMS":317.8,"SMITH...NEPHEW":536,"BIOQUELL":155,"GLAXOSMITHKLINE":1219,"TATE...LYLE":464.5,"REA.HOLDINGS":382.17,"TESCO":418,"DAILY.MAIL..A.":423.3,"BALFOUR.BEATTY":260.4,"MORRISON.WM.SPMKTS.":285.6,"CAFFYNS":432.5,"LOW...BONAR":32.25,"STANDARD.CHARTERED":1473.57,"SEVERN.TRENT":945.5,"ELECOSOFT":40,"CRIMSON.TIDE":1.38}
{"DATE":"2009-11-09","ROYAL.DUTCH.SHELL.B":1803,"CAPE":262,"PREMIER.OIL":305,"AMEC.FOSTER.WHEELER":866,"JOHNSON.MATTHEY":1501.45,"CRODA.INTERNATIONAL":823.38,"CROPPER..JAMES.":142,"FENNER":166,"CHEMRING.GROUP":486.33,"ROLLS.ROYCE.HOLDINGS":403.1,"BAE.SYSTEMS":320.2,"SMITH...NEPHEW":548,"BIOQUELL":150,"GLAXOSMITHKLINE":1234,"TATE...LYLE":470.7,"REA.HOLDINGS":373.99,"TESCO":418.85,"DAILY.MAIL..A.":430,"BALFOUR.BEATTY":267.2,"MORRISON.WM.SPMKTS.":286.5,"CAFFYNS":432.5,"LOW...BONAR":31.75,"STANDARD.CHARTERED":1484.57,"SEVERN.TRENT":946.5,"ELECOSOFT":40,"CRIMSON.TIDE":1.43}
{"DATE":"2009-11-10","ROYAL.DUTCH.SHELL.B":1806.5,"CAPE":260,"PREMIER.OIL":303.25,"AMEC.FOSTER.WHEELER":857,"JOHNSON.MATTHEY":1486.51,"CRODA.INTERNATIONAL":800.08,"CROPPER..JAMES.":142,"FENNER":164,"CHEMRING.GROUP":481.77,"ROLLS.ROYCE.HOLDINGS":400.78,"BAE.SYSTEMS":318.7,"SMITH...NEPHEW":558.5,"BIOQUELL":150,"GLAXOSMITHKLINE":1236.5,"TATE...LYLE":459.2,"REA.HOLDINGS":374.69,"TESCO":414.55,"DAILY.MAIL..A.":428.3,"BALFOUR.BEATTY":263.9,"MORRISON.WM.SPMKTS.":285,"CAFFYNS":432.5,"LOW...BONAR":32.5,"STANDARD.CHARTERED":1493.28,"SEVERN.TRENT":965,"ELECOSOFT":40,"CRIMSON.TIDE":1.43}
{"DATE":"2009-11-11","ROYAL.DUTCH.SHELL.B":1825.5,"CAPE":256.5,"PREMIER.OIL":293,"AMEC.FOSTER.WHEELER":866,"JOHNSON.MATTHEY":1524.34,"CRODA.INTERNATIONAL":819.24,"CROPPER..JAMES.":141,"FENNER":175.25,"CHEMRING.GROUP":491.58,"ROLLS.ROYCE.HOLDINGS":400.44,"BAE.SYSTEMS":315.7,"SMITH...NEPHEW":563.5,"BIOQUELL":150,"GLAXOSMITHKLINE":1246,"TATE...LYLE":463.7,"REA.HOLDINGS":383.34,"TESCO":418.7,"DAILY.MAIL..A.":434.6,"BALFOUR.BEATTY":270.1,"MORRISON.WM.SPMKTS.":287.8,"CAFFYNS":445,"LOW...BONAR":31.25,"STANDARD.CHARTERED":1513,"SEVERN.TRENT":974,"ELECOSOFT":40,"CRIMSON.TIDE":1.43}
{"DATE":"2009-11-12","ROYAL.DUTCH.SHELL.B":1803,"CAPE":252.25,"PREMIER.OIL":293.75,"AMEC.FOSTER.WHEELER":822.5,"JOHNSON.MATTHEY":1514.39,"CRODA.INTERNATIONAL":809.4,"CROPPER..JAMES.":141,"FENNER":180,"CHEMRING.GROUP":495.96,"ROLLS.ROYCE.HOLDINGS":401.39,"BAE.SYSTEMS":315.8,"SMITH...NEPHEW":569,"BIOQUELL":150,"GLAXOSMITHKLINE":1259,"TATE...LYLE":467.7,"REA.HOLDINGS":383.34,"TESCO":425,"DAILY.MAIL..A.":439.2,"BALFOUR.BEATTY":269,"MORRISON.WM.SPMKTS.":290.4,"CAFFYNS":445,"LOW...BONAR":33,"STANDARD.CHARTERED":1543.72,"SEVERN.TRENT":992,"ELECOSOFT":40,"CRIMSON.TIDE":1.43}
{"DATE":"2009-11-13","ROYAL.DUTCH.SHELL.B":1800.5,"CAPE":253,"PREMIER.OIL":291,"AMEC.FOSTER.WHEELER":801.5,"JOHNSON.MATTHEY":1551.23,"CRODA.INTERNATIONAL":806.81,"CROPPER..JAMES.":141,"FENNER":186,"CHEMRING.GROUP":499.81,"ROLLS.ROYCE.HOLDINGS":403.71,"BAE.SYSTEMS":320.8,"SMITH...NEPHEW":574,"BIOQUELL":150,"GLAXOSMITHKLINE":1251,"TATE...LYLE":476.1,"REA.HOLDINGS":381,"TESCO":425.75,"DAILY.MAIL..A.":445.6,"BALFOUR.BEATTY":274.1,"MORRISON.WM.SPMKTS.":290.4,"CAFFYNS":445,"LOW...BONAR":34,"STANDARD.CHARTERED":1526.75,"SEVERN.TRENT":997,"ELECOSOFT":40,"CRIMSON.TIDE":1.43}
{"DATE":"2009-11-16","ROYAL.DUTCH.SHELL.B":1829,"CAPE":254.5,"PREMIER.OIL":307,"AMEC.FOSTER.WHEELER":826,"JOHNSON.MATTHEY":1607.98,"CRODA.INTERNATIONAL":823.38,"CROPPER..JAMES.":155,"FENNER":188,"CHEMRING.GROUP":503.84,"ROLLS.ROYCE.HOLDINGS":417.28,"BAE.SYSTEMS":324.5,"SMITH...NEPHEW":579,"BIOQUELL":150,"GLAXOSMITHKLINE":1251,"TATE...LYLE":469,"REA.HOLDINGS":385.68,"TESCO":429,"DAILY.MAIL..A.":456,"BALFOUR.BEATTY":276.4,"MORRISON.WM.SPMKTS.":292.1,"CAFFYNS":445,"LOW...BONAR":36.75,"STANDARD.CHARTERED":1549.22,"SEVERN.TRENT":995,"ELECOSOFT":40,"CRIMSON.TIDE":1.43}
{"DATE":"2009-11-17","ROYAL.DUTCH.SHELL.B":1818,"CAPE":250,"PREMIER.OIL":295.5,"AMEC.FOSTER.WHEELER":825.5,"JOHNSON.MATTHEY":1579.11,"CRODA.INTERNATIONAL":800.08,"CROPPER..JAMES.":155,"FENNER":184,"CHEMRING.GROUP":499.29,"ROLLS.ROYCE.HOLDINGS":420.97,"BAE.SYSTEMS":325.9,"SMITH...NEPHEW":575.5,"BIOQUELL":145,"GLAXOSMITHKLINE":1247.5,"TATE...LYLE":463.2,"REA.HOLDINGS":381,"TESCO":430.85,"DAILY.MAIL..A.":455.2,"BALFOUR.BEATTY":276,"MORRISON.WM.SPMKTS.":295.5,"CAFFYNS":472.5,"LOW...BONAR":35,"STANDARD.CHARTERED":1524.46,"SEVERN.TRENT":1005,"ELECOSOFT":40,"CRIMSON.TIDE":1.43}
{"DATE":"2009-11-18","ROYAL.DUTCH.SHELL.B":1822,"CAPE":238.75,"PREMIER.OIL":292.75,"AMEC.FOSTER.WHEELER":830.5,"JOHNSON.MATTHEY":1612.96,"CRODA.INTERNATIONAL":807.85,"CROPPER..JAMES.":156,"FENNER":184.5,"CHEMRING.GROUP":505.07,"ROLLS.ROYCE.HOLDINGS":416.94,"BAE.SYSTEMS":331,"SMITH...NEPHEW":574,"BIOQUELL":145,"GLAXOSMITHKLINE":1247,"TATE...LYLE":460.1,"REA.HOLDINGS":394.56,"TESCO":423.35,"DAILY.MAIL..A.":455.5,"BALFOUR.BEATTY":277,"MORRISON.WM.SPMKTS.":280.9,"CAFFYNS":472.5,"LOW...BONAR":34.25,"STANDARD.CHARTERED":1502.46,"SEVERN.TRENT":1005,"ELECOSOFT":40,"CRIMSON.TIDE":1.43}
{"DATE":"2009-11-19","ROYAL.DUTCH.SHELL.B":1790,"CAPE":238.75,"PREMIER.OIL":287.25,"AMEC.FOSTER.WHEELER":813,"JOHNSON.MATTHEY":1542.27,"CRODA.INTERNATIONAL":805.77,"CROPPER..JAMES.":155,"FENNER":179.25,"CHEMRING.GROUP":494.03,"ROLLS.ROYCE.HOLDINGS":406.54,"BAE.SYSTEMS":328,"SMITH...NEPHEW":574,"BIOQUELL":142,"GLAXOSMITHKLINE":1240.5,"TATE...LYLE":448.5,"REA.HOLDINGS":383.34,"TESCO":424.8,"DAILY.MAIL..A.":442.5,"BALFOUR.BEATTY":269.8,"MORRISON.WM.SPMKTS.":280.9,"CAFFYNS":472.5,"LOW...BONAR":34.5,"STANDARD.CHARTERED":1489.16,"SEVERN.TRENT":995,"ELECOSOFT":41.5,"CRIMSON.TIDE":1.43}
{"DATE":"2009-11-20","ROYAL.DUTCH.SHELL.B":1771,"CAPE":230,"PREMIER.OIL":286,"AMEC.FOSTER.WHEELER":810,"JOHNSON.MATTHEY":1569.15,"CRODA.INTERNATIONAL":801.11,"CROPPER..JAMES.":148,"FENNER":179.75,"CHEMRING.GROUP":490.35,"ROLLS.ROYCE.HOLDINGS":406.45,"BAE.SYSTEMS":329,"SMITH...NEPHEW":574,"BIOQUELL":142,"GLAXOSMITHKLINE":1253.5,"TATE...LYLE":450,"REA.HOLDINGS":392.69,"TESCO":420.5,"DAILY.MAIL..A.":435.5,"BALFOUR.BEATTY":269.3,"MORRISON.WM.SPMKTS.":275.6,"CAFFYNS":472.5,"LOW...BONAR":34.75,"STANDARD.CHARTERED":1479.07,"SEVERN.TRENT":996.5,"ELECOSOFT":41.5,"CRIMSON.TIDE":1.43}
{"DATE":"2009-11-23","ROYAL.DUTCH.SHELL.B":1808.5,"CAPE":233,"PREMIER.OIL":283.75,"AMEC.FOSTER.WHEELER":811,"JOHNSON.MATTHEY":1607.98,"CRODA.INTERNATIONAL":813.02,"CROPPER..JAMES.":148,"FENNER":181,"CHEMRING.GROUP":489.65,"ROLLS.ROYCE.HOLDINGS":411.44,"BAE.SYSTEMS":333.5,"SMITH...NEPHEW":576.5,"BIOQUELL":142,"GLAXOSMITHKLINE":1277.5,"TATE...LYLE":456.1,"REA.HOLDINGS":406.48,"TESCO":427.35,"DAILY.MAIL..A.":436.1,"BALFOUR.BEATTY":268.5,"MORRISON.WM.SPMKTS.":276.2,"CAFFYNS":472.5,"LOW...BONAR":33.75,"STANDARD.CHARTERED":1538.22,"SEVERN.TRENT":997,"ELECOSOFT":40,"CRIMSON.TIDE":1.43}
{"DATE":"2009-11-24","ROYAL.DUTCH.SHELL.B":1790,"CAPE":234,"PREMIER.OIL":281.25,"AMEC.FOSTER.WHEELER":794,"JOHNSON.MATTHEY":1584.08,"CRODA.INTERNATIONAL":801.11,"CROPPER..JAMES.":145,"FENNER":181,"CHEMRING.GROUP":486.33,"ROLLS.ROYCE.HOLDINGS":413.24,"BAE.SYSTEMS":331.9,"SMITH...NEPHEW":574,"BIOQUELL":140,"GLAXOSMITHKLINE":1271.5,"TATE...LYLE":455.7,"REA.HOLDINGS":425.42,"TESCO":428.35,"DAILY.MAIL..A.":428.7,"BALFOUR.BEATTY":267,"MORRISON.WM.SPMKTS.":272.8,"CAFFYNS":472.5,"LOW...BONAR":33,"STANDARD.CHARTERED":1501.08,"SEVERN.TRENT":1004,"ELECOSOFT":39,"CRIMSON.TIDE":1.43}
{"DATE":"2009-11-25","ROYAL.DUTCH.SHELL.B":1799.5,"CAPE":233.25,"PREMIER.OIL":277,"AMEC.FOSTER.WHEELER":796,"JOHNSON.MATTHEY":1522.35,"CRODA.INTERNATIONAL":800.08,"CROPPER..JAMES.":145,"FENNER":182,"CHEMRING.GROUP":489.48,"ROLLS.ROYCE.HOLDINGS":422.69,"BAE.SYSTEMS":335.5,"SMITH...NEPHEW":586,"BIOQUELL":143,"GLAXOSMITHKLINE":1289.5,"TATE...LYLE":448.7,"REA.HOLDINGS":439.44,"TESCO":434.75,"DAILY.MAIL..A.":437.5,"BALFOUR.BEATTY":262.6,"MORRISON.WM.SPMKTS.":278.2,"CAFFYNS":472.5,"LOW...BONAR":32.5,"STANDARD.CHARTERED":1473.57,"SEVERN.TRENT":1006,"ELECOSOFT":39,"CRIMSON.TIDE":1.43}
{"DATE":"2009-11-26","ROYAL.DUTCH.SHELL.B":1752,"CAPE":230.75,"PREMIER.OIL":270.25,"AMEC.FOSTER.WHEELER":769,"JOHNSON.MATTHEY":1465.6,"CRODA.INTERNATIONAL":772.63,"CROPPER..JAMES.":145,"FENNER":180.75,"CHEMRING.GROUP":472.49,"ROLLS.ROYCE.HOLDINGS":408.52,"BAE.SYSTEMS":327.8,"SMITH...NEPHEW":580.5,"BIOQUELL":143,"GLAXOSMITHKLINE":1272,"TATE...LYLE":428.8,"REA.HOLDINGS":439.44,"TESCO":429.3,"DAILY.MAIL..A.":424.4,"BALFOUR.BEATTY":256.2,"MORRISON.WM.SPMKTS.":276.1,"CAFFYNS":505,"LOW...BONAR":33.25,"STANDARD.CHARTERED":1388.29,"SEVERN.TRENT":1044,"ELECOSOFT":39,"CRIMSON.TIDE":1.43}
{"DATE":"2009-11-27","ROYAL.DUTCH.SHELL.B":1769,"CAPE":233.5,"PREMIER.OIL":278,"AMEC.FOSTER.WHEELER":793,"JOHNSON.MATTHEY":1487.51,"CRODA.INTERNATIONAL":789.72,"CROPPER..JAMES.":142.5,"FENNER":181.5,"CHEMRING.GROUP":477.22,"ROLLS.ROYCE.HOLDINGS":409.29,"BAE.SYSTEMS":331,"SMITH...NEPHEW":588.5,"BIOQUELL":143,"GLAXOSMITHKLINE":1279,"TATE...LYLE":423.6,"REA.HOLDINGS":435.23,"TESCO":429,"DAILY.MAIL..A.":419.6,"BALFOUR.BEATTY":257.2,"MORRISON.WM.SPMKTS.":277.3,"CAFFYNS":505,"LOW...BONAR":33,"STANDARD.CHARTERED":1393.79,"SEVERN.TRENT":1040,"ELECOSOFT":39,"CRIMSON.TIDE":1.43}
{"DATE":"2009-11-30","ROYAL.DUTCH.SHELL.B":1737,"CAPE":228,"PREMIER.OIL":269.25,"AMEC.FOSTER.WHEELER":793.5,"JOHNSON.MATTHEY":1475.56,"CRODA.INTERNATIONAL":771.08,"CROPPER..JAMES.":140,"FENNER":184,"CHEMRING.GROUP":474.24,"ROLLS.ROYCE.HOLDINGS":407.66,"BAE.SYSTEMS":328.1,"SMITH...NEPHEW":578,"BIOQUELL":155,"GLAXOSMITHKLINE":1257,"TATE...LYLE":414.8,"REA.HOLDINGS":429.86,"TESCO":423,"DAILY.MAIL..A.":413.3,"BALFOUR.BEATTY":255.5,"MORRISON.WM.SPMKTS.":275.3,"CAFFYNS":505,"LOW...BONAR":33.5,"STANDARD.CHARTERED":1360.78,"SEVERN.TRENT":1050,"ELECOSOFT":39,"CRIMSON.TIDE":1.43}
{"DATE":"2009-12-01","ROYAL.DUTCH.SHELL.B":1771.5,"CAPE":240.25,"PREMIER.OIL":271.75,"AMEC.FOSTER.WHEELER":811.5,"JOHNSON.MATTHEY":1504.43,"CRODA.INTERNATIONAL":773.67,"CROPPER..JAMES.":136,"FENNER":191,"CHEMRING.GROUP":492.63,"ROLLS.ROYCE.HOLDINGS":424.84,"BAE.SYSTEMS":335.3,"SMITH...NEPHEW":591.5,"BIOQUELL":153,"GLAXOSMITHKLINE":1280,"TATE...LYLE":425.4,"REA.HOLDINGS":436.63,"TESCO":426.4,"DAILY.MAIL..A.":416.8,"BALFOUR.BEATTY":262.5,"MORRISON.WM.SPMKTS.":279.5,"CAFFYNS":505,"LOW...BONAR":33,"STANDARD.CHARTERED":1431.39,"SEVERN.TRENT":1049,"ELECOSOFT":39,"CRIMSON.TIDE":1.43}
{"DATE":"2009-12-02","ROYAL.DUTCH.SHELL.B":1764,"CAPE":247,"PREMIER.OIL":276.25,"AMEC.FOSTER.WHEELER":829,"JOHNSON.MATTHEY":1503.44,"CRODA.INTERNATIONAL":799.04,"CROPPER..JAMES.":129.5,"FENNER":190.5,"CHEMRING.GROUP":489.83,"ROLLS.ROYCE.HOLDINGS":427.85,"BAE.SYSTEMS":340,"SMITH...NEPHEW":592,"BIOQUELL":150,"GLAXOSMITHKLINE":1282,"TATE...LYLE":421.6,"REA.HOLDINGS":424.01,"TESCO":426.15,"DAILY.MAIL..A.":410.6,"BALFOUR.BEATTY":263.6,"MORRISON.WM.SPMKTS.":278.6,"CAFFYNS":505,"LOW...BONAR":30,"STANDARD.CHARTERED":1422.22,"SEVERN.TRENT":1030,"ELECOSOFT":39,"CRIMSON.TIDE":1.43}
{"DATE":"2009-12-03","ROYAL.DUTCH.SHELL.B":1767,"CAPE":231.5,"PREMIER.OIL":275,"AMEC.FOSTER.WHEELER":824.5,"JOHNSON.MATTHEY":1500.45,"CRODA.INTERNATIONAL":818.72,"CROPPER..JAMES.":131,"FENNER":189.5,"CHEMRING.GROUP":489.3,"ROLLS.ROYCE.HOLDINGS":426.13,"BAE.SYSTEMS":336.5,"SMITH...NEPHEW":594.5,"BIOQUELL":155,"GLAXOSMITHKLINE":1283,"TATE...LYLE":426.3,"REA.HOLDINGS":418.87,"TESCO":428.95,"DAILY.MAIL..A.":412.2,"BALFOUR.BEATTY":263.5,"MORRISON.WM.SPMKTS.":280.5,"CAFFYNS":505,"LOW...BONAR":31.75,"STANDARD.CHARTERED":1439.64,"SEVERN.TRENT":1026,"ELECOSOFT":39,"CRIMSON.TIDE":1.43}
{"DATE":"2009-12-04","ROYAL.DUTCH.SHELL.B":1782.5,"CAPE":229,"PREMIER.OIL":271,"AMEC.FOSTER.WHEELER":810,"JOHNSON.MATTHEY":1511.4,"CRODA.INTERNATIONAL":808.36,"CROPPER..JAMES.":133.5,"FENNER":189,"CHEMRING.GROUP":490.53,"ROLLS.ROYCE.HOLDINGS":429.57,"BAE.SYSTEMS":336,"SMITH...NEPHEW":602,"BIOQUELL":155,"GLAXOSMITHKLINE":1311.5,"TATE...LYLE":427.9,"REA.HOLDINGS":426.82,"TESCO":433.4,"DAILY.MAIL..A.":410.5,"BALFOUR.BEATTY":259.7,"MORRISON.WM.SPMKTS.":279.7,"CAFFYNS":505,"LOW...BONAR":31.75,"STANDARD.CHARTERED":1387.38,"SEVERN.TRENT":1033,"ELECOSOFT":39,"CRIMSON.TIDE":1.43}
{"DATE":"2009-12-07","ROYAL.DUTCH.SHELL.B":1787,"CAPE":225.5,"PREMIER.OIL":267.25,"AMEC.FOSTER.WHEELER":797.5,"JOHNSON.MATTHEY":1509.41,"CRODA.INTERNATIONAL":808.36,"CROPPER..JAMES.":133.5,"FENNER":184.75,"CHEMRING.GROUP":492.81,"ROLLS.ROYCE.HOLDINGS":428.62,"BAE.SYSTEMS":341.1,"SMITH...NEPHEW":600,"BIOQUELL":155,"GLAXOSMITHKLINE":1303.5,"TATE...LYLE":428.4,"REA.HOLDINGS":416.07,"TESCO":435.65,"DAILY.MAIL..A.":412.7,"BALFOUR.BEATTY":258.3,"MORRISON.WM.SPMKTS.":280,"CAFFYNS":505,"LOW...BONAR":32.25,"STANDARD.CHARTERED":1368.58,"SEVERN.TRENT":1032,"ELECOSOFT":39,"CRIMSON.TIDE":1.43}
{"DATE":"2009-12-08","ROYAL.DUTCH.SHELL.B":1755,"CAPE":224,"PREMIER.OIL":264.75,"AMEC.FOSTER.WHEELER":783,"JOHNSON.MATTHEY":1467.59,"CRODA.INTERNATIONAL":788.17,"CROPPER..JAMES.":131,"FENNER":184.25,"CHEMRING.GROUP":488.78,"ROLLS.ROYCE.HOLDINGS":419.94,"BAE.SYSTEMS":342,"SMITH...NEPHEW":601,"BIOQUELL":155,"GLAXOSMITHKLINE":1293,"TATE...LYLE":420.5,"REA.HOLDINGS":431.03,"TESCO":425.45,"DAILY.MAIL..A.":414.4,"BALFOUR.BEATTY":252.2,"MORRISON.WM.SPMKTS.":279.7,"CAFFYNS":505,"LOW...BONAR":32,"STANDARD.CHARTERED":1317.69,"SEVERN.TRENT":1025,"ELECOSOFT":39,"CRIMSON.TIDE":1.43}
{"DATE":"2009-12-09","ROYAL.DUTCH.SHELL.B":1763,"CAPE":216,"PREMIER.OIL":262,"AMEC.FOSTER.WHEELER":773.5,"JOHNSON.MATTHEY":1467.59,"CRODA.INTERNATIONAL":776.26,"CROPPER..JAMES.":132,"FENNER":179.5,"CHEMRING.GROUP":476.86,"ROLLS.ROYCE.HOLDINGS":412.04,"BAE.SYSTEMS":337.5,"SMITH...NEPHEW":595.5,"BIOQUELL":153,"GLAXOSMITHKLINE":1280,"TATE...LYLE":413.5,"REA.HOLDINGS":420.74,"TESCO":414.65,"DAILY.MAIL..A.":406.5,"BALFOUR.BEATTY":245.2,"MORRISON.WM.SPMKTS.":276.3,"CAFFYNS":505,"LOW...BONAR":32,"STANDARD.CHARTERED":1340.61,"SEVERN.TRENT":1010,"ELECOSOFT":39,"CRIMSON.TIDE":1.43}
{"DATE":"2009-12-10","ROYAL.DUTCH.SHELL.B":1755,"CAPE":219.25,"PREMIER.OIL":266.25,"AMEC.FOSTER.WHEELER":770,"JOHNSON.MATTHEY":1476.55,"CRODA.INTERNATIONAL":778.33,"CROPPER..JAMES.":133.5,"FENNER":181.25,"CHEMRING.GROUP":485.45,"ROLLS.ROYCE.HOLDINGS":413.93,"BAE.SYSTEMS":339.8,"SMITH...NEPHEW":608,"BIOQUELL":155,"GLAXOSMITHKLINE":1298,"TATE...LYLE":417.6,"REA.HOLDINGS":385.68,"TESCO":419,"DAILY.MAIL..A.":405,"BALFOUR.BEATTY":248.7,"MORRISON.WM.SPMKTS.":280.6,"CAFFYNS":505,"LOW...BONAR":34.25,"STANDARD.CHARTERED":1384.62,"SEVERN.TRENT":1025,"ELECOSOFT":39,"CRIMSON.TIDE":1.43}
{"DATE":"2009-12-11","ROYAL.DUTCH.SHELL.B":1749,"CAPE":223.5,"PREMIER.OIL":267.5,"AMEC.FOSTER.WHEELER":773,"JOHNSON.MATTHEY":1493.48,"CRODA.INTERNATIONAL":786.1,"CROPPER..JAMES.":133.5,"FENNER":182,"CHEMRING.GROUP":483.17,"ROLLS.ROYCE.HOLDINGS":420.54,"BAE.SYSTEMS":342.7,"SMITH...NEPHEW":620,"BIOQUELL":155,"GLAXOSMITHKLINE":1303,"TATE...LYLE":418,"REA.HOLDINGS":394.56,"TESCO":416.85,"DAILY.MAIL..A.":403.9,"BALFOUR.BEATTY":251.6,"MORRISON.WM.SPMKTS.":277.1,"CAFFYNS":505,"LOW...BONAR":35.75,"STANDARD.CHARTERED":1384.17,"SEVERN.TRENT":1045,"ELECOSOFT":39,"CRIMSON.TIDE":1.43}
{"DATE":"2009-12-14","ROYAL.DUTCH.SHELL.B":1767.5,"CAPE":221.5,"PREMIER.OIL":272,"AMEC.FOSTER.WHEELER":774,"JOHNSON.MATTHEY":1491.49,"CRODA.INTERNATIONAL":791.79,"CROPPER..JAMES.":135,"FENNER":178,"CHEMRING.GROUP":476.51,"ROLLS.ROYCE.HOLDINGS":423.72,"BAE.SYSTEMS":346.6,"SMITH...NEPHEW":625,"BIOQUELL":153,"GLAXOSMITHKLINE":1324,"TATE...LYLE":426.3,"REA.HOLDINGS":398.53,"TESCO":418.25,"DAILY.MAIL..A.":414.1,"BALFOUR.BEATTY":251.8,"MORRISON.WM.SPMKTS.":275.7,"CAFFYNS":510,"LOW...BONAR":36.75,"STANDARD.CHARTERED":1444.23,"SEVERN.TRENT":1047,"ELECOSOFT":39,"CRIMSON.TIDE":1.43}
{"DATE":"2009-12-15","ROYAL.DUTCH.SHELL.B":1751,"CAPE":221.75,"PREMIER.OIL":270.5,"AMEC.FOSTER.WHEELER":755,"JOHNSON.MATTHEY":1486.51,"CRODA.INTERNATIONAL":788.17,"CROPPER..JAMES.":137,"FENNER":171,"CHEMRING.GROUP":473.36,"ROLLS.ROYCE.HOLDINGS":421.32,"BAE.SYSTEMS":345.3,"SMITH...NEPHEW":630,"BIOQUELL":153,"GLAXOSMITHKLINE":1312.5,"TATE...LYLE":425,"REA.HOLDINGS":387.55,"TESCO":417.5,"DAILY.MAIL..A.":414.8,"BALFOUR.BEATTY":252,"MORRISON.WM.SPMKTS.":277.7,"CAFFYNS":505,"LOW...BONAR":36.75,"STANDARD.CHARTERED":1432.31,"SEVERN.TRENT":1073,"ELECOSOFT":39,"CRIMSON.TIDE":1.25}
{"DATE":"2009-12-16","ROYAL.DUTCH.SHELL.B":1755.5,"CAPE":222.25,"PREMIER.OIL":273.25,"AMEC.FOSTER.WHEELER":775,"JOHNSON.MATTHEY":1514.39,"CRODA.INTERNATIONAL":786.1,"CROPPER..JAMES.":140,"FENNER":170.25,"CHEMRING.GROUP":476.86,"ROLLS.ROYCE.HOLDINGS":420.89,"BAE.SYSTEMS":345,"SMITH...NEPHEW":622,"BIOQUELL":153,"GLAXOSMITHKLINE":1319,"TATE...LYLE":429.9,"REA.HOLDINGS":373.06,"TESCO":417,"DAILY.MAIL..A.":409.3,"BALFOUR.BEATTY":251.7,"MORRISON.WM.SPMKTS.":278.8,"CAFFYNS":505,"LOW...BONAR":37,"STANDARD.CHARTERED":1446.52,"SEVERN.TRENT":1070,"ELECOSOFT":39,"CRIMSON.TIDE":1.25}
{"DATE":"2009-12-17","ROYAL.DUTCH.SHELL.B":1729,"CAPE":221,"PREMIER.OIL":268.25,"AMEC.FOSTER.WHEELER":769.5,"JOHNSON.MATTHEY":1476.55,"CRODA.INTERNATIONAL":781.95,"CROPPER..JAMES.":140,"FENNER":170,"CHEMRING.GROUP":478.79,"ROLLS.ROYCE.HOLDINGS":413.59,"BAE.SYSTEMS":343.5,"SMITH...NEPHEW":613.5,"BIOQUELL":153,"GLAXOSMITHKLINE":1297,"TATE...LYLE":427.9,"REA.HOLDINGS":377.73,"TESCO":410,"DAILY.MAIL..A.":404.8,"BALFOUR.BEATTY":248,"MORRISON.WM.SPMKTS.":275.5,"CAFFYNS":475,"LOW...BONAR":36.25,"STANDARD.CHARTERED":1408.01,"SEVERN.TRENT":1062,"ELECOSOFT":39,"CRIMSON.TIDE":1.25}
{"DATE":"2009-12-18","ROYAL.DUTCH.SHELL.B":1719,"CAPE":219.5,"PREMIER.OIL":268.75,"AMEC.FOSTER.WHEELER":775,"JOHNSON.MATTHEY":1487.51,"CRODA.INTERNATIONAL":804.74,"CROPPER..JAMES.":140,"FENNER":168.5,"CHEMRING.GROUP":479.84,"ROLLS.ROYCE.HOLDINGS":412.38,"BAE.SYSTEMS":342.9,"SMITH...NEPHEW":622.5,"BIOQUELL":153,"GLAXOSMITHKLINE":1295.5,"TATE...LYLE":419.7,"REA.HOLDINGS":369.55,"TESCO":406.65,"DAILY.MAIL..A.":404.1,"BALFOUR.BEATTY":244.2,"MORRISON.WM.SPMKTS.":270.7,"CAFFYNS":475,"LOW...BONAR":34.75,"STANDARD.CHARTERED":1370.41,"SEVERN.TRENT":1065,"ELECOSOFT":40,"CRIMSON.TIDE":1.25}
{"DATE":"2009-12-21","ROYAL.DUTCH.SHELL.B":1767,"CAPE":206,"PREMIER.OIL":271.5,"AMEC.FOSTER.WHEELER":780,"JOHNSON.MATTHEY":1490.49,"CRODA.INTERNATIONAL":809.4,"CROPPER..JAMES.":140,"FENNER":173,"CHEMRING.GROUP":477.04,"ROLLS.ROYCE.HOLDINGS":415.82,"BAE.SYSTEMS":346.1,"SMITH...NEPHEW":633,"BIOQUELL":153,"GLAXOSMITHKLINE":1301,"TATE...LYLE":427,"REA.HOLDINGS":367.21,"TESCO":416.5,"DAILY.MAIL..A.":415.6,"BALFOUR.BEATTY":252.8,"MORRISON.WM.SPMKTS.":272.8,"CAFFYNS":475,"LOW...BONAR":34.5,"STANDARD.CHARTERED":1414.88,"SEVERN.TRENT":1081,"ELECOSOFT":40,"CRIMSON.TIDE":1.25}
{"DATE":"2009-12-22","ROYAL.DUTCH.SHELL.B":1807.5,"CAPE":212.75,"PREMIER.OIL":272.5,"AMEC.FOSTER.WHEELER":788.5,"JOHNSON.MATTHEY":1503.44,"CRODA.INTERNATIONAL":813.54,"CROPPER..JAMES.":140,"FENNER":177.1,"CHEMRING.GROUP":487.03,"ROLLS.ROYCE.HOLDINGS":416.16,"BAE.SYSTEMS":346.8,"SMITH...NEPHEW":634.5,"BIOQUELL":153,"GLAXOSMITHKLINE":1326,"TATE...LYLE":430.8,"REA.HOLDINGS":380.54,"TESCO":418,"DAILY.MAIL..A.":416.2,"BALFOUR.BEATTY":253.5,"MORRISON.WM.SPMKTS.":274.1,"CAFFYNS":475,"LOW...BONAR":33.5,"STANDARD.CHARTERED":1418.55,"SEVERN.TRENT":1085,"ELECOSOFT":40,"CRIMSON.TIDE":1.25}
{"DATE":"2009-12-23","ROYAL.DUTCH.SHELL.B":1827,"CAPE":211,"PREMIER.OIL":269.75,"AMEC.FOSTER.WHEELER":786,"JOHNSON.MATTHEY":1500.45,"CRODA.INTERNATIONAL":824.42,"CROPPER..JAMES.":138.5,"FENNER":174.9,"CHEMRING.GROUP":494.73,"ROLLS.ROYCE.HOLDINGS":416.25,"BAE.SYSTEMS":347.5,"SMITH...NEPHEW":637,"BIOQUELL":153,"GLAXOSMITHKLINE":1320,"TATE...LYLE":428.1,"REA.HOLDINGS":358.1,"TESCO":417.8,"DAILY.MAIL..A.":416.4,"BALFOUR.BEATTY":254,"MORRISON.WM.SPMKTS.":273.3,"CAFFYNS":475,"LOW...BONAR":33.75,"STANDARD.CHARTERED":1447.44,"SEVERN.TRENT":1082,"ELECOSOFT":40,"CRIMSON.TIDE":1.25}
{"DATE":"2009-12-24","ROYAL.DUTCH.SHELL.B":1830,"CAPE":213.5,"PREMIER.OIL":279.5,"AMEC.FOSTER.WHEELER":791,"JOHNSON.MATTHEY":1500.45,"CRODA.INTERNATIONAL":806.29,"CROPPER..JAMES.":138.5,"FENNER":178,"CHEMRING.GROUP":496.49,"ROLLS.ROYCE.HOLDINGS":412.47,"BAE.SYSTEMS":350,"SMITH...NEPHEW":629,"BIOQUELL":153,"GLAXOSMITHKLINE":1331,"TATE...LYLE":428.7,"REA.HOLDINGS":380.07,"TESCO":426.95,"DAILY.MAIL..A.":416.1,"BALFOUR.BEATTY":255.3,"MORRISON.WM.SPMKTS.":277,"CAFFYNS":475,"LOW...BONAR":32.75,"STANDARD.CHARTERED":1443.31,"SEVERN.TRENT":1094,"ELECOSOFT":40,"CRIMSON.TIDE":1.25}
{"DATE":"2009-12-25","ROYAL.DUTCH.SHELL.B":1830,"CAPE":213.5,"PREMIER.OIL":279.5,"AMEC.FOSTER.WHEELER":791,"JOHNSON.MATTHEY":1500.45,"CRODA.INTERNATIONAL":806.29,"CROPPER..JAMES.":138.5,"FENNER":178,"CHEMRING.GROUP":496.49,"ROLLS.ROYCE.HOLDINGS":412.47,"BAE.SYSTEMS":350,"SMITH...NEPHEW":629,"BIOQUELL":153,"GLAXOSMITHKLINE":1331,"TATE...LYLE":428.7,"REA.HOLDINGS":380.07,"TESCO":426.95,"DAILY.MAIL..A.":416.1,"BALFOUR.BEATTY":255.3,"MORRISON.WM.SPMKTS.":277,"CAFFYNS":475,"LOW...BONAR":32.75,"STANDARD.CHARTERED":1443.31,"SEVERN.TRENT":1094,"ELECOSOFT":40,"CRIMSON.TIDE":1.25}
{"DATE":"2009-12-28","ROYAL.DUTCH.SHELL.B":1830,"CAPE":213.5,"PREMIER.OIL":279.5,"AMEC.FOSTER.WHEELER":791,"JOHNSON.MATTHEY":1500.45,"CRODA.INTERNATIONAL":806.29,"CROPPER..JAMES.":138.5,"FENNER":178,"CHEMRING.GROUP":496.49,"ROLLS.ROYCE.HOLDINGS":412.47,"BAE.SYSTEMS":350,"SMITH...NEPHEW":629,"BIOQUELL":153,"GLAXOSMITHKLINE":1331,"TATE...LYLE":428.7,"REA.HOLDINGS":380.07,"TESCO":426.95,"DAILY.MAIL..A.":416.1,"BALFOUR.BEATTY":255.3,"MORRISON.WM.SPMKTS.":277,"CAFFYNS":475,"LOW...BONAR":32.75,"STANDARD.CHARTERED":1443.31,"SEVERN.TRENT":1094,"ELECOSOFT":40,"CRIMSON.TIDE":1.25}
{"DATE":"2009-12-29","ROYAL.DUTCH.SHELL.B":1835,"CAPE":222,"PREMIER.OIL":277,"AMEC.FOSTER.WHEELER":790,"JOHNSON.MATTHEY":1544.26,"CRODA.INTERNATIONAL":833.74,"CROPPER..JAMES.":138.5,"FENNER":177.1,"CHEMRING.GROUP":500.17,"ROLLS.ROYCE.HOLDINGS":419.86,"BAE.SYSTEMS":359,"SMITH...NEPHEW":641.5,"BIOQUELL":160,"GLAXOSMITHKLINE":1334,"TATE...LYLE":431.7,"REA.HOLDINGS":383.81,"TESCO":427.7,"DAILY.MAIL..A.":417.1,"BALFOUR.BEATTY":258.9,"MORRISON.WM.SPMKTS.":277.1,"CAFFYNS":475,"LOW...BONAR":33,"STANDARD.CHARTERED":1457.98,"SEVERN.TRENT":1095,"ELECOSOFT":40,"CRIMSON.TIDE":1.25}
{"DATE":"2009-12-30","ROYAL.DUTCH.SHELL.B":1811.5,"CAPE":226,"PREMIER.OIL":277,"AMEC.FOSTER.WHEELER":784.5,"JOHNSON.MATTHEY":1510.41,"CRODA.INTERNATIONAL":821.31,"CROPPER..JAMES.":138.5,"FENNER":175,"CHEMRING.GROUP":509.8,"ROLLS.ROYCE.HOLDINGS":413.93,"BAE.SYSTEMS":359,"SMITH...NEPHEW":640.5,"BIOQUELL":165,"GLAXOSMITHKLINE":1321,"TATE...LYLE":437.5,"REA.HOLDINGS":381,"TESCO":423,"DAILY.MAIL..A.":414.3,"BALFOUR.BEATTY":258.2,"MORRISON.WM.SPMKTS.":274.4,"CAFFYNS":475,"LOW...BONAR":33.5,"STANDARD.CHARTERED":1427.72,"SEVERN.TRENT":1093,"ELECOSOFT":40,"CRIMSON.TIDE":1.25}
{"DATE":"2009-12-31","ROYAL.DUTCH.SHELL.B":1811.5,"CAPE":227,"PREMIER.OIL":276.25,"AMEC.FOSTER.WHEELER":792,"JOHNSON.MATTHEY":1524.34,"CRODA.INTERNATIONAL":828.56,"CROPPER..JAMES.":138.5,"FENNER":167.5,"CHEMRING.GROUP":514.53,"ROLLS.ROYCE.HOLDINGS":415.39,"BAE.SYSTEMS":359.5,"SMITH...NEPHEW":639.5,"BIOQUELL":165,"GLAXOSMITHKLINE":1319.5,"TATE...LYLE":432.7,"REA.HOLDINGS":387.08,"TESCO":428,"DAILY.MAIL..A.":418.2,"BALFOUR.BEATTY":258.5,"MORRISON.WM.SPMKTS.":277.4,"CAFFYNS":475,"LOW...BONAR":33,"STANDARD.CHARTERED":1444.23,"SEVERN.TRENT":1086,"ELECOSOFT":40,"CRIMSON.TIDE":1.25}
{"DATE":"2010-01-01","ROYAL.DUTCH.SHELL.B":1811.5,"CAPE":227,"PREMIER.OIL":276.25,"AMEC.FOSTER.WHEELER":792,"JOHNSON.MATTHEY":1524.34,"CRODA.INTERNATIONAL":828.56,"CROPPER..JAMES.":138.5,"FENNER":167.5,"CHEMRING.GROUP":514.53,"ROLLS.ROYCE.HOLDINGS":415.39,"BAE.SYSTEMS":359.5,"SMITH...NEPHEW":639.5,"BIOQUELL":165,"GLAXOSMITHKLINE":1319.5,"TATE...LYLE":432.7,"REA.HOLDINGS":387.08,"TESCO":428,"DAILY.MAIL..A.":418.2,"BALFOUR.BEATTY":258.5,"MORRISON.WM.SPMKTS.":277.4,"CAFFYNS":475,"LOW...BONAR":33,"STANDARD.CHARTERED":1444.23,"SEVERN.TRENT":1086,"ELECOSOFT":40,"CRIMSON.TIDE":1.25}
{"DATE":"2010-01-04","ROYAL.DUTCH.SHELL.B":1862.5,"CAPE":240,"PREMIER.OIL":289.75,"AMEC.FOSTER.WHEELER":804.5,"JOHNSON.MATTHEY":1565.17,"CRODA.INTERNATIONAL":860.15,"CROPPER..JAMES.":140,"FENNER":176.3,"CHEMRING.GROUP":519.61,"ROLLS.ROYCE.HOLDINGS":422,"BAE.SYSTEMS":361,"SMITH...NEPHEW":641.5,"BIOQUELL":167,"GLAXOSMITHKLINE":1339.5,"TATE...LYLE":450.9,"REA.HOLDINGS":378.67,"TESCO":428.4,"DAILY.MAIL..A.":422.9,"BALFOUR.BEATTY":259,"MORRISON.WM.SPMKTS.":278.8,"CAFFYNS":475,"LOW...BONAR":32.25,"STANDARD.CHARTERED":1479.99,"SEVERN.TRENT":1080,"ELECOSOFT":40,"CRIMSON.TIDE":1.13}
{"DATE":"2010-01-05","ROYAL.DUTCH.SHELL.B":1883.5,"CAPE":242,"PREMIER.OIL":302.25,"AMEC.FOSTER.WHEELER":804,"JOHNSON.MATTHEY":1577.11,"CRODA.INTERNATIONAL":839.44,"CROPPER..JAMES.":139,"FENNER":181,"CHEMRING.GROUP":522.94,"ROLLS.ROYCE.HOLDINGS":422.69,"BAE.SYSTEMS":366.9,"SMITH...NEPHEW":636.5,"BIOQUELL":173,"GLAXOSMITHKLINE":1307,"TATE...LYLE":453.8,"REA.HOLDINGS":378.67,"TESCO":420.45,"DAILY.MAIL..A.":424.1,"BALFOUR.BEATTY":268.2,"MORRISON.WM.SPMKTS.":277.9,"CAFFYNS":475,"LOW...BONAR":32.5,"STANDARD.CHARTERED":1501.08,"SEVERN.TRENT":1079,"ELECOSOFT":40,"CRIMSON.TIDE":1.13}
{"DATE":"2010-01-06","ROYAL.DUTCH.SHELL.B":1859,"CAPE":258.75,"PREMIER.OIL":304.75,"AMEC.FOSTER.WHEELER":813.5,"JOHNSON.MATTHEY":1599.02,"CRODA.INTERNATIONAL":853.42,"CROPPER..JAMES.":139,"FENNER":188.1,"CHEMRING.GROUP":519.61,"ROLLS.ROYCE.HOLDINGS":433,"BAE.SYSTEMS":371.4,"SMITH...NEPHEW":631,"BIOQUELL":170,"GLAXOSMITHKLINE":1295.5,"TATE...LYLE":447.5,"REA.HOLDINGS":378.2,"TESCO":412.05,"DAILY.MAIL..A.":422.9,"BALFOUR.BEATTY":275,"MORRISON.WM.SPMKTS.":276.4,"CAFFYNS":475,"LOW...BONAR":32,"STANDARD.CHARTERED":1485.03,"SEVERN.TRENT":1083,"ELECOSOFT":40,"CRIMSON.TIDE":1.13}
{"DATE":"2010-01-07","ROYAL.DUTCH.SHELL.B":1855,"CAPE":269,"PREMIER.OIL":313.75,"AMEC.FOSTER.WHEELER":819,"JOHNSON.MATTHEY":1595.03,"CRODA.INTERNATIONAL":864.81,"CROPPER..JAMES.":139,"FENNER":187.3,"CHEMRING.GROUP":522.06,"ROLLS.ROYCE.HOLDINGS":428.79,"BAE.SYSTEMS":371.5,"SMITH...NEPHEW":631.5,"BIOQUELL":170,"GLAXOSMITHKLINE":1293.5,"TATE...LYLE":418.7,"REA.HOLDINGS":382.87,"TESCO":412,"DAILY.MAIL..A.":423.5,"BALFOUR.BEATTY":280,"MORRISON.WM.SPMKTS.":282.2,"CAFFYNS":475,"LOW...BONAR":33.75,"STANDARD.CHARTERED":1471.28,"SEVERN.TRENT":1072,"ELECOSOFT":40,"CRIMSON.TIDE":1.13}
{"DATE":"2010-01-08","ROYAL.DUTCH.SHELL.B":1835,"CAPE":261.25,"PREMIER.OIL":311,"AMEC.FOSTER.WHEELER":806,"JOHNSON.MATTHEY":1594.04,"CRODA.INTERNATIONAL":864.29,"CROPPER..JAMES.":139,"FENNER":187.9,"CHEMRING.GROUP":523.82,"ROLLS.ROYCE.HOLDINGS":430.85,"BAE.SYSTEMS":368.5,"SMITH...NEPHEW":633,"BIOQUELL":173,"GLAXOSMITHKLINE":1281,"TATE...LYLE":408.2,"REA.HOLDINGS":368.38,"TESCO":415.95,"DAILY.MAIL..A.":431.3,"BALFOUR.BEATTY":276.9,"MORRISON.WM.SPMKTS.":284.8,"CAFFYNS":475,"LOW...BONAR":33.5,"STANDARD.CHARTERED":1489.16,"SEVERN.TRENT":1084,"ELECOSOFT":40,"CRIMSON.TIDE":1.13}
{"DATE":"2010-01-11","ROYAL.DUTCH.SHELL.B":1853,"CAPE":262,"PREMIER.OIL":313.5,"AMEC.FOSTER.WHEELER":807.5,"JOHNSON.MATTHEY":1603,"CRODA.INTERNATIONAL":865.33,"CROPPER..JAMES.":145,"FENNER":192,"CHEMRING.GROUP":518.38,"ROLLS.ROYCE.HOLDINGS":428.36,"BAE.SYSTEMS":367.4,"SMITH...NEPHEW":641.5,"BIOQUELL":177,"GLAXOSMITHKLINE":1288,"TATE...LYLE":412.4,"REA.HOLDINGS":391.76,"TESCO":417.85,"DAILY.MAIL..A.":431.7,"BALFOUR.BEATTY":282.5,"MORRISON.WM.SPMKTS.":290.2,"CAFFYNS":475,"LOW...BONAR":33.5,"STANDARD.CHARTERED":1457.98,"SEVERN.TRENT":1091,"ELECOSOFT":40,"CRIMSON.TIDE":1.13}
{"DATE":"2010-01-12","ROYAL.DUTCH.SHELL.B":1824,"CAPE":253,"PREMIER.OIL":302.5,"AMEC.FOSTER.WHEELER":792.5,"JOHNSON.MATTHEY":1597.03,"CRODA.INTERNATIONAL":849.27,"CROPPER..JAMES.":146,"FENNER":185.9,"CHEMRING.GROUP":507.87,"ROLLS.ROYCE.HOLDINGS":425.27,"BAE.SYSTEMS":366.3,"SMITH...NEPHEW":648.5,"BIOQUELL":180,"GLAXOSMITHKLINE":1290,"TATE...LYLE":413.5,"REA.HOLDINGS":378.67,"TESCO":421,"DAILY.MAIL..A.":444,"BALFOUR.BEATTY":275.2,"MORRISON.WM.SPMKTS.":293.4,"CAFFYNS":475,"LOW...BONAR":32.5,"STANDARD.CHARTERED":1421.3,"SEVERN.TRENT":1089,"ELECOSOFT":40,"CRIMSON.TIDE":1.13}
{"DATE":"2010-01-13","ROYAL.DUTCH.SHELL.B":1798.5,"CAPE":254.5,"PREMIER.OIL":297.5,"AMEC.FOSTER.WHEELER":779,"JOHNSON.MATTHEY":1610.97,"CRODA.INTERNATIONAL":837.36,"CROPPER..JAMES.":146,"FENNER":188,"CHEMRING.GROUP":506.12,"ROLLS.ROYCE.HOLDINGS":425.44,"BAE.SYSTEMS":366.5,"SMITH...NEPHEW":642,"BIOQUELL":180,"GLAXOSMITHKLINE":1275,"TATE...LYLE":414.3,"REA.HOLDINGS":388.02,"TESCO":421,"DAILY.MAIL..A.":449.1,"BALFOUR.BEATTY":276.3,"MORRISON.WM.SPMKTS.":296,"CAFFYNS":475,"LOW...BONAR":33.5,"STANDARD.CHARTERED":1417.64,"SEVERN.TRENT":1087,"ELECOSOFT":40,"CRIMSON.TIDE":1.13}
{"DATE":"2010-01-14","ROYAL.DUTCH.SHELL.B":1795,"CAPE":263.5,"PREMIER.OIL":292.75,"AMEC.FOSTER.WHEELER":777,"JOHNSON.MATTHEY":1607.98,"CRODA.INTERNATIONAL":818.2,"CROPPER..JAMES.":147.5,"FENNER":200,"CHEMRING.GROUP":508.05,"ROLLS.ROYCE.HOLDINGS":426.99,"BAE.SYSTEMS":368.5,"SMITH...NEPHEW":650.5,"BIOQUELL":180,"GLAXOSMITHKLINE":1283,"TATE...LYLE":414,"REA.HOLDINGS":392.69,"TESCO":419.35,"DAILY.MAIL..A.":450.6,"BALFOUR.BEATTY":282,"MORRISON.WM.SPMKTS.":293.8,"CAFFYNS":475,"LOW...BONAR":33.75,"STANDARD.CHARTERED":1435.98,"SEVERN.TRENT":1097,"ELECOSOFT":40,"CRIMSON.TIDE":1.13}
{"DATE":"2010-01-15","ROYAL.DUTCH.SHELL.B":1779,"CAPE":256,"PREMIER.OIL":284.75,"AMEC.FOSTER.WHEELER":762,"JOHNSON.MATTHEY":1605.99,"CRODA.INTERNATIONAL":840.47,"CROPPER..JAMES.":147.5,"FENNER":198.9,"CHEMRING.GROUP":511.9,"ROLLS.ROYCE.HOLDINGS":419.26,"BAE.SYSTEMS":368,"SMITH...NEPHEW":635,"BIOQUELL":177,"GLAXOSMITHKLINE":1250,"TATE...LYLE":410,"REA.HOLDINGS":396.43,"TESCO":422.75,"DAILY.MAIL..A.":475,"BALFOUR.BEATTY":278.6,"MORRISON.WM.SPMKTS.":297,"CAFFYNS":475,"LOW...BONAR":33.75,"STANDARD.CHARTERED":1422.68,"SEVERN.TRENT":1089,"ELECOSOFT":40,"CRIMSON.TIDE":1.13}
{"DATE":"2010-01-18","ROYAL.DUTCH.SHELL.B":1781.5,"CAPE":254,"PREMIER.OIL":288.25,"AMEC.FOSTER.WHEELER":772.5,"JOHNSON.MATTHEY":1608.97,"CRODA.INTERNATIONAL":846.17,"CROPPER..JAMES.":147.5,"FENNER":196,"CHEMRING.GROUP":505.07,"ROLLS.ROYCE.HOLDINGS":422.86,"BAE.SYSTEMS":364.7,"SMITH...NEPHEW":638.5,"BIOQUELL":177,"GLAXOSMITHKLINE":1260,"TATE...LYLE":412,"REA.HOLDINGS":396.43,"TESCO":426.5,"DAILY.MAIL..A.":478.7,"BALFOUR.BEATTY":282.5,"MORRISON.WM.SPMKTS.":300.7,"CAFFYNS":475,"LOW...BONAR":33.75,"STANDARD.CHARTERED":1431.39,"SEVERN.TRENT":1089,"ELECOSOFT":40,"CRIMSON.TIDE":1.13}
{"DATE":"2010-01-19","ROYAL.DUTCH.SHELL.B":1795,"CAPE":250.75,"PREMIER.OIL":285,"AMEC.FOSTER.WHEELER":760.5,"JOHNSON.MATTHEY":1629.88,"CRODA.INTERNATIONAL":849.27,"CROPPER..JAMES.":147.5,"FENNER":196.6,"CHEMRING.GROUP":518.21,"ROLLS.ROYCE.HOLDINGS":422.86,"BAE.SYSTEMS":366.3,"SMITH...NEPHEW":642,"BIOQUELL":170,"GLAXOSMITHKLINE":1284.5,"TATE...LYLE":412,"REA.HOLDINGS":398.77,"TESCO":431.05,"DAILY.MAIL..A.":475.5,"BALFOUR.BEATTY":281.3,"MORRISON.WM.SPMKTS.":300.8,"CAFFYNS":475,"LOW...BONAR":34.25,"STANDARD.CHARTERED":1430.01,"SEVERN.TRENT":1123,"ELECOSOFT":40,"CRIMSON.TIDE":1.1}
{"DATE":"2010-01-20","ROYAL.DUTCH.SHELL.B":1773,"CAPE":240,"PREMIER.OIL":278.75,"AMEC.FOSTER.WHEELER":745.5,"JOHNSON.MATTHEY":1573.13,"CRODA.INTERNATIONAL":823.38,"CROPPER..JAMES.":145,"FENNER":193.5,"CHEMRING.GROUP":538.71,"ROLLS.ROYCE.HOLDINGS":418.57,"BAE.SYSTEMS":364.3,"SMITH...NEPHEW":635,"BIOQUELL":170,"GLAXOSMITHKLINE":1283.5,"TATE...LYLE":404.2,"REA.HOLDINGS":383.34,"TESCO":425.7,"DAILY.MAIL..A.":480,"BALFOUR.BEATTY":282.4,"MORRISON.WM.SPMKTS.":298.8,"CAFFYNS":475,"LOW...BONAR":37,"STANDARD.CHARTERED":1382.79,"SEVERN.TRENT":1127,"ELECOSOFT":40,"CRIMSON.TIDE":1.1}
{"DATE":"2010-01-21","ROYAL.DUTCH.SHELL.B":1764,"CAPE":242,"PREMIER.OIL":272.5,"AMEC.FOSTER.WHEELER":742,"JOHNSON.MATTHEY":1552.22,"CRODA.INTERNATIONAL":828.04,"CROPPER..JAMES.":145,"FENNER":190,"CHEMRING.GROUP":536.95,"ROLLS.ROYCE.HOLDINGS":409.72,"BAE.SYSTEMS":360.8,"SMITH...NEPHEW":630.5,"BIOQUELL":170,"GLAXOSMITHKLINE":1282.5,"TATE...LYLE":405.5,"REA.HOLDINGS":383.34,"TESCO":420.95,"DAILY.MAIL..A.":472.5,"BALFOUR.BEATTY":275.8,"MORRISON.WM.SPMKTS.":295.3,"CAFFYNS":475,"LOW...BONAR":36.25,"STANDARD.CHARTERED":1311.27,"SEVERN.TRENT":1147,"ELECOSOFT":40,"CRIMSON.TIDE":1.1}
{"DATE":"2010-01-22","ROYAL.DUTCH.SHELL.B":1743,"CAPE":228.25,"PREMIER.OIL":269,"AMEC.FOSTER.WHEELER":742,"JOHNSON.MATTHEY":1509.41,"CRODA.INTERNATIONAL":818.2,"CROPPER..JAMES.":143.5,"FENNER":190.5,"CHEMRING.GROUP":536.08,"ROLLS.ROYCE.HOLDINGS":411.7,"BAE.SYSTEMS":359.5,"SMITH...NEPHEW":628.5,"BIOQUELL":165,"GLAXOSMITHKLINE":1270,"TATE...LYLE":402.3,"REA.HOLDINGS":383.34,"TESCO":421.75,"DAILY.MAIL..A.":461.7,"BALFOUR.BEATTY":277.3,"MORRISON.WM.SPMKTS.":294.4,"CAFFYNS":475,"LOW...BONAR":35.5,"STANDARD.CHARTERED":1309.43,"SEVERN.TRENT":1148,"ELECOSOFT":40,"CRIMSON.TIDE":1.1}
{"DATE":"2010-01-25","ROYAL.DUTCH.SHELL.B":1723,"CAPE":231.75,"PREMIER.OIL":272.75,"AMEC.FOSTER.WHEELER":733.5,"JOHNSON.MATTHEY":1487.51,"CRODA.INTERNATIONAL":806.81,"CROPPER..JAMES.":143.5,"FENNER":189.5,"CHEMRING.GROUP":547.99,"ROLLS.ROYCE.HOLDINGS":412.38,"BAE.SYSTEMS":354.5,"SMITH...NEPHEW":625.5,"BIOQUELL":165,"GLAXOSMITHKLINE":1243.5,"TATE...LYLE":400.7,"REA.HOLDINGS":388.02,"TESCO":415.7,"DAILY.MAIL..A.":457.9,"BALFOUR.BEATTY":270.5,"MORRISON.WM.SPMKTS.":290.9,"CAFFYNS":475,"LOW...BONAR":35.25,"STANDARD.CHARTERED":1325.02,"SEVERN.TRENT":1137,"ELECOSOFT":40,"CRIMSON.TIDE":1.1}
{"DATE":"2010-01-26","ROYAL.DUTCH.SHELL.B":1734.5,"CAPE":223,"PREMIER.OIL":268.5,"AMEC.FOSTER.WHEELER":740.5,"JOHNSON.MATTHEY":1500.45,"CRODA.INTERNATIONAL":805.77,"CROPPER..JAMES.":143.5,"FENNER":188,"CHEMRING.GROUP":556.75,"ROLLS.ROYCE.HOLDINGS":407.66,"BAE.SYSTEMS":353.3,"SMITH...NEPHEW":632.5,"BIOQUELL":165,"GLAXOSMITHKLINE":1262.5,"TATE...LYLE":406.9,"REA.HOLDINGS":373.99,"TESCO":418.9,"DAILY.MAIL..A.":460.3,"BALFOUR.BEATTY":270.7,"MORRISON.WM.SPMKTS.":294.7,"CAFFYNS":475,"LOW...BONAR":35.25,"STANDARD.CHARTERED":1358.03,"SEVERN.TRENT":1141,"ELECOSOFT":37,"CRIMSON.TIDE":1.1}
{"DATE":"2010-01-27","ROYAL.DUTCH.SHELL.B":1702.5,"CAPE":225.75,"PREMIER.OIL":266.25,"AMEC.FOSTER.WHEELER":745,"JOHNSON.MATTHEY":1471.58,"CRODA.INTERNATIONAL":790.24,"CROPPER..JAMES.":143.5,"FENNER":185,"CHEMRING.GROUP":573.92,"ROLLS.ROYCE.HOLDINGS":406.71,"BAE.SYSTEMS":355.3,"SMITH...NEPHEW":631.5,"BIOQUELL":160,"GLAXOSMITHKLINE":1248,"TATE...LYLE":407.1,"REA.HOLDINGS":382.41,"TESCO":421.2,"DAILY.MAIL..A.":452.8,"BALFOUR.BEATTY":265.7,"MORRISON.WM.SPMKTS.":292.8,"CAFFYNS":450,"LOW...BONAR":35,"STANDARD.CHARTERED":1347.49,"SEVERN.TRENT":1131,"ELECOSOFT":37,"CRIMSON.TIDE":1.1}
{"DATE":"2010-01-28","ROYAL.DUTCH.SHELL.B":1662.5,"CAPE":221,"PREMIER.OIL":263.25,"AMEC.FOSTER.WHEELER":737,"JOHNSON.MATTHEY":1439.71,"CRODA.INTERNATIONAL":781.95,"CROPPER..JAMES.":143.5,"FENNER":188.9,"CHEMRING.GROUP":567.44,"ROLLS.ROYCE.HOLDINGS":408.95,"BAE.SYSTEMS":352.7,"SMITH...NEPHEW":631,"BIOQUELL":165,"GLAXOSMITHKLINE":1227.5,"TATE...LYLE":388.7,"REA.HOLDINGS":378.67,"TESCO":421.6,"DAILY.MAIL..A.":450,"BALFOUR.BEATTY":262.1,"MORRISON.WM.SPMKTS.":290.5,"CAFFYNS":450,"LOW...BONAR":35,"STANDARD.CHARTERED":1313.1,"SEVERN.TRENT":1129,"ELECOSOFT":37,"CRIMSON.TIDE":1.1}
{"DATE":"2010-01-29","ROYAL.DUTCH.SHELL.B":1673,"CAPE":216,"PREMIER.OIL":260,"AMEC.FOSTER.WHEELER":758,"JOHNSON.MATTHEY":1458.63,"CRODA.INTERNATIONAL":777.81,"CROPPER..JAMES.":142,"FENNER":186.7,"CHEMRING.GROUP":565.34,"ROLLS.ROYCE.HOLDINGS":412.21,"BAE.SYSTEMS":353,"SMITH...NEPHEW":633,"BIOQUELL":165,"GLAXOSMITHKLINE":1216.5,"TATE...LYLE":396.3,"REA.HOLDINGS":383.34,"TESCO":425.55,"DAILY.MAIL..A.":451.5,"BALFOUR.BEATTY":267.4,"MORRISON.WM.SPMKTS.":289.1,"CAFFYNS":450,"LOW...BONAR":35.25,"STANDARD.CHARTERED":1331.44,"SEVERN.TRENT":1125,"ELECOSOFT":37,"CRIMSON.TIDE":1.1}
{"DATE":"2010-02-01","ROYAL.DUTCH.SHELL.B":1690.5,"CAPE":225,"PREMIER.OIL":266.5,"AMEC.FOSTER.WHEELER":751.5,"JOHNSON.MATTHEY":1478.54,"CRODA.INTERNATIONAL":809.92,"CROPPER..JAMES.":142,"FENNER":188.2,"CHEMRING.GROUP":556.23,"ROLLS.ROYCE.HOLDINGS":418.65,"BAE.SYSTEMS":351.7,"SMITH...NEPHEW":634.5,"BIOQUELL":165,"GLAXOSMITHKLINE":1210.5,"TATE...LYLE":396.4,"REA.HOLDINGS":410.46,"TESCO":422.3,"DAILY.MAIL..A.":451.5,"BALFOUR.BEATTY":270.6,"MORRISON.WM.SPMKTS.":291.3,"CAFFYNS":450,"LOW...BONAR":36.75,"STANDARD.CHARTERED":1369.95,"SEVERN.TRENT":1170,"ELECOSOFT":37,"CRIMSON.TIDE":1.1}
{"DATE":"2010-02-02","ROYAL.DUTCH.SHELL.B":1717.5,"CAPE":230,"PREMIER.OIL":272.5,"AMEC.FOSTER.WHEELER":785.5,"JOHNSON.MATTHEY":1487.51,"CRODA.INTERNATIONAL":845.65,"CROPPER..JAMES.":142,"FENNER":192,"CHEMRING.GROUP":565.51,"ROLLS.ROYCE.HOLDINGS":424.41,"BAE.SYSTEMS":347.1,"SMITH...NEPHEW":641,"BIOQUELL":165,"GLAXOSMITHKLINE":1225,"TATE...LYLE":408.3,"REA.HOLDINGS":402.04,"TESCO":427.3,"DAILY.MAIL..A.":457.4,"BALFOUR.BEATTY":271.7,"MORRISON.WM.SPMKTS.":298.5,"CAFFYNS":450,"LOW...BONAR":37.5,"STANDARD.CHARTERED":1377.29,"SEVERN.TRENT":1148,"ELECOSOFT":37,"CRIMSON.TIDE":1.1}
{"DATE":"2010-02-03","ROYAL.DUTCH.SHELL.B":1709.5,"CAPE":223.5,"PREMIER.OIL":268.5,"AMEC.FOSTER.WHEELER":778,"JOHNSON.MATTHEY":1496.47,"CRODA.INTERNATIONAL":852.38,"CROPPER..JAMES.":142,"FENNER":188.5,"CHEMRING.GROUP":570.24,"ROLLS.ROYCE.HOLDINGS":421.92,"BAE.SYSTEMS":340.3,"SMITH...NEPHEW":640,"BIOQUELL":165,"GLAXOSMITHKLINE":1217,"TATE...LYLE":409.3,"REA.HOLDINGS":402.04,"TESCO":426.35,"DAILY.MAIL..A.":468,"BALFOUR.BEATTY":273,"MORRISON.WM.SPMKTS.":300.7,"CAFFYNS":445,"LOW...BONAR":38,"STANDARD.CHARTERED":1359.41,"SEVERN.TRENT":1136,"ELECOSOFT":37,"CRIMSON.TIDE":1.1}
{"DATE":"2010-02-04","ROYAL.DUTCH.SHELL.B":1666,"CAPE":222,"PREMIER.OIL":261.75,"AMEC.FOSTER.WHEELER":764,"JOHNSON.MATTHEY":1481.53,"CRODA.INTERNATIONAL":847.2,"CROPPER..JAMES.":141,"FENNER":182.5,"CHEMRING.GROUP":556.23,"ROLLS.ROYCE.HOLDINGS":419.94,"BAE.SYSTEMS":340.5,"SMITH...NEPHEW":635.5,"BIOQUELL":150,"GLAXOSMITHKLINE":1226,"TATE...LYLE":410.5,"REA.HOLDINGS":392.69,"TESCO":418.85,"DAILY.MAIL..A.":452.5,"BALFOUR.BEATTY":268.6,"MORRISON.WM.SPMKTS.":294,"CAFFYNS":445,"LOW...BONAR":36,"STANDARD.CHARTERED":1319.52,"SEVERN.TRENT":1124,"ELECOSOFT":37,"CRIMSON.TIDE":1.1}
{"DATE":"2010-02-05","ROYAL.DUTCH.SHELL.B":1655.5,"CAPE":216,"PREMIER.OIL":254.5,"AMEC.FOSTER.WHEELER":748.5,"JOHNSON.MATTHEY":1491.49,"CRODA.INTERNATIONAL":824.42,"CROPPER..JAMES.":138,"FENNER":173.8,"CHEMRING.GROUP":549.04,"ROLLS.ROYCE.HOLDINGS":411.78,"BAE.SYSTEMS":345.9,"SMITH...NEPHEW":624.5,"BIOQUELL":150,"GLAXOSMITHKLINE":1206,"TATE...LYLE":406.3,"REA.HOLDINGS":426.58,"TESCO":410.75,"DAILY.MAIL..A.":448.9,"BALFOUR.BEATTY":262.5,"MORRISON.WM.SPMKTS.":292.1,"CAFFYNS":445,"LOW...BONAR":36,"STANDARD.CHARTERED":1289.72,"SEVERN.TRENT":1122,"ELECOSOFT":37,"CRIMSON.TIDE":1.1}
{"DATE":"2010-02-08","ROYAL.DUTCH.SHELL.B":1680,"CAPE":210.5,"PREMIER.OIL":256,"AMEC.FOSTER.WHEELER":753.5,"JOHNSON.MATTHEY":1493.48,"CRODA.INTERNATIONAL":818.2,"CROPPER..JAMES.":136.5,"FENNER":174,"CHEMRING.GROUP":550.79,"ROLLS.ROYCE.HOLDINGS":413.84,"BAE.SYSTEMS":344.3,"SMITH...NEPHEW":632.5,"BIOQUELL":150,"GLAXOSMITHKLINE":1219,"TATE...LYLE":405.1,"REA.HOLDINGS":397.37,"TESCO":414.2,"DAILY.MAIL..A.":446,"BALFOUR.BEATTY":261.9,"MORRISON.WM.SPMKTS.":293.7,"CAFFYNS":445,"LOW...BONAR":36,"STANDARD.CHARTERED":1286.51,"SEVERN.TRENT":1127,"ELECOSOFT":37,"CRIMSON.TIDE":1.1}
{"DATE":"2010-02-09","ROYAL.DUTCH.SHELL.B":1677,"CAPE":225,"PREMIER.OIL":257.25,"AMEC.FOSTER.WHEELER":751.5,"JOHNSON.MATTHEY":1491.49,"CRODA.INTERNATIONAL":814.06,"CROPPER..JAMES.":132.5,"FENNER":176.4,"CHEMRING.GROUP":553.42,"ROLLS.ROYCE.HOLDINGS":419.86,"BAE.SYSTEMS":343.8,"SMITH...NEPHEW":635.5,"BIOQUELL":157,"GLAXOSMITHKLINE":1218.5,"TATE...LYLE":398.8,"REA.HOLDINGS":390.35,"TESCO":416.95,"DAILY.MAIL..A.":442.6,"BALFOUR.BEATTY":261.1,"MORRISON.WM.SPMKTS.":293.7,"CAFFYNS":445,"LOW...BONAR":36,"STANDARD.CHARTERED":1302.1,"SEVERN.TRENT":1121,"ELECOSOFT":37,"CRIMSON.TIDE":0.9}
{"DATE":"2010-02-10","ROYAL.DUTCH.SHELL.B":1652,"CAPE":229.75,"PREMIER.OIL":254.25,"AMEC.FOSTER.WHEELER":756,"JOHNSON.MATTHEY":1519.37,"CRODA.INTERNATIONAL":822.35,"CROPPER..JAMES.":132.5,"FENNER":180.3,"CHEMRING.GROUP":543.96,"ROLLS.ROYCE.HOLDINGS":419.94,"BAE.SYSTEMS":343.4,"SMITH...NEPHEW":633,"BIOQUELL":157,"GLAXOSMITHKLINE":1196,"TATE...LYLE":401.4,"REA.HOLDINGS":392.69,"TESCO":417.8,"DAILY.MAIL..A.":439.1,"BALFOUR.BEATTY":263.3,"MORRISON.WM.SPMKTS.":295.2,"CAFFYNS":445,"LOW...BONAR":36.25,"STANDARD.CHARTERED":1320.9,"SEVERN.TRENT":1128,"ELECOSOFT":37,"CRIMSON.TIDE":0.9}
{"DATE":"2010-02-11","ROYAL.DUTCH.SHELL.B":1685.5,"CAPE":233.25,"PREMIER.OIL":257.5,"AMEC.FOSTER.WHEELER":765.5,"JOHNSON.MATTHEY":1548.24,"CRODA.INTERNATIONAL":844.1,"CROPPER..JAMES.":133.5,"FENNER":186,"CHEMRING.GROUP":557.28,"ROLLS.ROYCE.HOLDINGS":447.18,"BAE.SYSTEMS":348.2,"SMITH...NEPHEW":660,"BIOQUELL":157,"GLAXOSMITHKLINE":1212,"TATE...LYLE":410,"REA.HOLDINGS":396.43,"TESCO":421.25,"DAILY.MAIL..A.":432.4,"BALFOUR.BEATTY":261.7,"MORRISON.WM.SPMKTS.":297.8,"CAFFYNS":445,"LOW...BONAR":36.25,"STANDARD.CHARTERED":1316.31,"SEVERN.TRENT":1123,"ELECOSOFT":37,"CRIMSON.TIDE":0.9}
{"DATE":"2010-02-12","ROYAL.DUTCH.SHELL.B":1663.5,"CAPE":231.75,"PREMIER.OIL":256.5,"AMEC.FOSTER.WHEELER":754.5,"JOHNSON.MATTHEY":1545.25,"CRODA.INTERNATIONAL":825.45,"CROPPER..JAMES.":133.5,"FENNER":188,"CHEMRING.GROUP":547.64,"ROLLS.ROYCE.HOLDINGS":435.15,"BAE.SYSTEMS":341.7,"SMITH...NEPHEW":653,"BIOQUELL":153,"GLAXOSMITHKLINE":1229,"TATE...LYLE":414.9,"REA.HOLDINGS":425.42,"TESCO":424,"DAILY.MAIL..A.":437.9,"BALFOUR.BEATTY":259,"MORRISON.WM.SPMKTS.":297.8,"CAFFYNS":445,"LOW...BONAR":36.25,"STANDARD.CHARTERED":1296.14,"SEVERN.TRENT":1132,"ELECOSOFT":37,"CRIMSON.TIDE":0.9}
{"DATE":"2010-02-15","ROYAL.DUTCH.SHELL.B":1666.5,"CAPE":230.5,"PREMIER.OIL":261.75,"AMEC.FOSTER.WHEELER":765,"JOHNSON.MATTHEY":1546.25,"CRODA.INTERNATIONAL":825.97,"CROPPER..JAMES.":133.5,"FENNER":184.4,"CHEMRING.GROUP":549.92,"ROLLS.ROYCE.HOLDINGS":436.01,"BAE.SYSTEMS":341.4,"SMITH...NEPHEW":659,"BIOQUELL":153,"GLAXOSMITHKLINE":1235.5,"TATE...LYLE":410.2,"REA.HOLDINGS":411.39,"TESCO":423.8,"DAILY.MAIL..A.":440.5,"BALFOUR.BEATTY":260.4,"MORRISON.WM.SPMKTS.":295.7,"CAFFYNS":445,"LOW...BONAR":37.5,"STANDARD.CHARTERED":1308.52,"SEVERN.TRENT":1136,"ELECOSOFT":37,"CRIMSON.TIDE":0.9}
{"DATE":"2010-02-16","ROYAL.DUTCH.SHELL.B":1693,"CAPE":230,"PREMIER.OIL":265.25,"AMEC.FOSTER.WHEELER":784,"JOHNSON.MATTHEY":1562.18,"CRODA.INTERNATIONAL":831.15,"CROPPER..JAMES.":133.5,"FENNER":186.9,"CHEMRING.GROUP":555.35,"ROLLS.ROYCE.HOLDINGS":440.3,"BAE.SYSTEMS":345.9,"SMITH...NEPHEW":663.5,"BIOQUELL":153,"GLAXOSMITHKLINE":1241.5,"TATE...LYLE":415,"REA.HOLDINGS":448.79,"TESCO":426.55,"DAILY.MAIL..A.":446,"BALFOUR.BEATTY":263.4,"MORRISON.WM.SPMKTS.":294.4,"CAFFYNS":445,"LOW...BONAR":36,"STANDARD.CHARTERED":1340.61,"SEVERN.TRENT":1140,"ELECOSOFT":37,"CRIMSON.TIDE":0.9}
{"DATE":"2010-02-17","ROYAL.DUTCH.SHELL.B":1694,"CAPE":235.25,"PREMIER.OIL":266.75,"AMEC.FOSTER.WHEELER":791,"JOHNSON.MATTHEY":1587.07,"CRODA.INTERNATIONAL":856.01,"CROPPER..JAMES.":133.5,"FENNER":188.5,"CHEMRING.GROUP":556.4,"ROLLS.ROYCE.HOLDINGS":443.31,"BAE.SYSTEMS":349,"SMITH...NEPHEW":654,"BIOQUELL":155,"GLAXOSMITHKLINE":1245,"TATE...LYLE":419.9,"REA.HOLDINGS":491.33,"TESCO":427.55,"DAILY.MAIL..A.":455,"BALFOUR.BEATTY":269.8,"MORRISON.WM.SPMKTS.":298.7,"CAFFYNS":445,"LOW...BONAR":36.5,"STANDARD.CHARTERED":1366.29,"SEVERN.TRENT":1146,"ELECOSOFT":37,"CRIMSON.TIDE":0.9}
{"DATE":"2010-02-18","ROYAL.DUTCH.SHELL.B":1708.5,"CAPE":230.5,"PREMIER.OIL":272.75,"AMEC.FOSTER.WHEELER":799,"JOHNSON.MATTHEY":1590.06,"CRODA.INTERNATIONAL":872.06,"CROPPER..JAMES.":130,"FENNER":192,"CHEMRING.GROUP":565.16,"ROLLS.ROYCE.HOLDINGS":452.33,"BAE.SYSTEMS":364,"SMITH...NEPHEW":659.5,"BIOQUELL":155,"GLAXOSMITHKLINE":1243.5,"TATE...LYLE":423.1,"REA.HOLDINGS":503.02,"TESCO":430,"DAILY.MAIL..A.":446.2,"BALFOUR.BEATTY":271.4,"MORRISON.WM.SPMKTS.":298.5,"CAFFYNS":445,"LOW...BONAR":35.5,"STANDARD.CHARTERED":1382.79,"SEVERN.TRENT":1138,"ELECOSOFT":37,"CRIMSON.TIDE":0.9}
{"DATE":"2010-02-19","ROYAL.DUTCH.SHELL.B":1728,"CAPE":230.75,"PREMIER.OIL":276.25,"AMEC.FOSTER.WHEELER":801,"JOHNSON.MATTHEY":1591.05,"CRODA.INTERNATIONAL":871.02,"CROPPER..JAMES.":130,"FENNER":192,"CHEMRING.GROUP":562.53,"ROLLS.ROYCE.HOLDINGS":450.61,"BAE.SYSTEMS":366.4,"SMITH...NEPHEW":665,"BIOQUELL":155,"GLAXOSMITHKLINE":1235,"TATE...LYLE":426.8,"REA.HOLDINGS":502.55,"TESCO":427.7,"DAILY.MAIL..A.":452,"BALFOUR.BEATTY":274.8,"MORRISON.WM.SPMKTS.":300,"CAFFYNS":445,"LOW...BONAR":35.75,"STANDARD.CHARTERED":1388.29,"SEVERN.TRENT":1149,"ELECOSOFT":37,"CRIMSON.TIDE":0.9}
{"DATE":"2010-02-22","ROYAL.DUTCH.SHELL.B":1719,"CAPE":228.25,"PREMIER.OIL":278,"AMEC.FOSTER.WHEELER":794,"JOHNSON.MATTHEY":1595.03,"CRODA.INTERNATIONAL":871.54,"CROPPER..JAMES.":130,"FENNER":194.6,"CHEMRING.GROUP":559.38,"ROLLS.ROYCE.HOLDINGS":451.47,"BAE.SYSTEMS":369.5,"SMITH...NEPHEW":663,"BIOQUELL":155,"GLAXOSMITHKLINE":1203.5,"TATE...LYLE":426.1,"REA.HOLDINGS":499.28,"TESCO":422.55,"DAILY.MAIL..A.":450,"BALFOUR.BEATTY":273.2,"MORRISON.WM.SPMKTS.":298.9,"CAFFYNS":445,"LOW...BONAR":33.75,"STANDARD.CHARTERED":1413.05,"SEVERN.TRENT":1154,"ELECOSOFT":37,"CRIMSON.TIDE":0.9}
{"DATE":"2010-02-23","ROYAL.DUTCH.SHELL.B":1708,"CAPE":226.5,"PREMIER.OIL":272.5,"AMEC.FOSTER.WHEELER":786.5,"JOHNSON.MATTHEY":1582.09,"CRODA.INTERNATIONAL":933.17,"CROPPER..JAMES.":130,"FENNER":192.1,"CHEMRING.GROUP":578.12,"ROLLS.ROYCE.HOLDINGS":452.33,"BAE.SYSTEMS":370.1,"SMITH...NEPHEW":672.5,"BIOQUELL":155,"GLAXOSMITHKLINE":1208.5,"TATE...LYLE":420.1,"REA.HOLDINGS":497.41,"TESCO":421.25,"DAILY.MAIL..A.":449.1,"BALFOUR.BEATTY":271.7,"MORRISON.WM.SPMKTS.":298.5,"CAFFYNS":445,"LOW...BONAR":32.5,"STANDARD.CHARTERED":1410.76,"SEVERN.TRENT":1148,"ELECOSOFT":37,"CRIMSON.TIDE":0.9}
{"DATE":"2010-02-24","ROYAL.DUTCH.SHELL.B":1721,"CAPE":222.5,"PREMIER.OIL":276,"AMEC.FOSTER.WHEELER":788,"JOHNSON.MATTHEY":1553.22,"CRODA.INTERNATIONAL":932.13,"CROPPER..JAMES.":130,"FENNER":192.1,"CHEMRING.GROUP":583.38,"ROLLS.ROYCE.HOLDINGS":461.78,"BAE.SYSTEMS":372,"SMITH...NEPHEW":673.5,"BIOQUELL":158,"GLAXOSMITHKLINE":1206.5,"TATE...LYLE":420.7,"REA.HOLDINGS":490.4,"TESCO":422.4,"DAILY.MAIL..A.":444.2,"BALFOUR.BEATTY":269.2,"MORRISON.WM.SPMKTS.":299.4,"CAFFYNS":445,"LOW...BONAR":33,"STANDARD.CHARTERED":1428.18,"SEVERN.TRENT":1145,"ELECOSOFT":37,"CRIMSON.TIDE":0.9}
{"DATE":"2010-02-25","ROYAL.DUTCH.SHELL.B":1690,"CAPE":219,"PREMIER.OIL":268.75,"AMEC.FOSTER.WHEELER":775.5,"JOHNSON.MATTHEY":1559.19,"CRODA.INTERNATIONAL":929.02,"CROPPER..JAMES.":130,"FENNER":189,"CHEMRING.GROUP":573.92,"ROLLS.ROYCE.HOLDINGS":462.64,"BAE.SYSTEMS":370,"SMITH...NEPHEW":667,"BIOQUELL":158,"GLAXOSMITHKLINE":1203.5,"TATE...LYLE":421.1,"REA.HOLDINGS":491.8,"TESCO":416.2,"DAILY.MAIL..A.":441.7,"BALFOUR.BEATTY":271.7,"MORRISON.WM.SPMKTS.":296.8,"CAFFYNS":445,"LOW...BONAR":33.5,"STANDARD.CHARTERED":1406.17,"SEVERN.TRENT":1142,"ELECOSOFT":37,"CRIMSON.TIDE":0.9}
{"DATE":"2010-02-26","ROYAL.DUTCH.SHELL.B":1716.5,"CAPE":221.25,"PREMIER.OIL":274.5,"AMEC.FOSTER.WHEELER":788,"JOHNSON.MATTHEY":1581.1,"CRODA.INTERNATIONAL":932.13,"CROPPER..JAMES.":130,"FENNER":186.7,"CHEMRING.GROUP":581.45,"ROLLS.ROYCE.HOLDINGS":479.39,"BAE.SYSTEMS":374.3,"SMITH...NEPHEW":673.5,"BIOQUELL":158,"GLAXOSMITHKLINE":1214,"TATE...LYLE":421.1,"REA.HOLDINGS":490.86,"TESCO":419.7,"DAILY.MAIL..A.":444.6,"BALFOUR.BEATTY":275.9,"MORRISON.WM.SPMKTS.":298.5,"CAFFYNS":445,"LOW...BONAR":33,"STANDARD.CHARTERED":1432.31,"SEVERN.TRENT":1165,"ELECOSOFT":37,"CRIMSON.TIDE":0.9}
{"DATE":"2010-03-01","ROYAL.DUTCH.SHELL.B":1761,"CAPE":221.25,"PREMIER.OIL":282.5,"AMEC.FOSTER.WHEELER":809,"JOHNSON.MATTHEY":1613.95,"CRODA.INTERNATIONAL":949.74,"CROPPER..JAMES.":127,"FENNER":190.4,"CHEMRING.GROUP":587.41,"ROLLS.ROYCE.HOLDINGS":482.83,"BAE.SYSTEMS":379,"SMITH...NEPHEW":687,"BIOQUELL":158,"GLAXOSMITHKLINE":1229.5,"TATE...LYLE":433.5,"REA.HOLDINGS":478.71,"TESCO":433.05,"DAILY.MAIL..A.":445.6,"BALFOUR.BEATTY":277.3,"MORRISON.WM.SPMKTS.":304.7,"CAFFYNS":445,"LOW...BONAR":32.5,"STANDARD.CHARTERED":1398.84,"SEVERN.TRENT":1174,"ELECOSOFT":37,"CRIMSON.TIDE":0.9}
{"DATE":"2010-03-02","ROYAL.DUTCH.SHELL.B":1785,"CAPE":234.75,"PREMIER.OIL":285.25,"AMEC.FOSTER.WHEELER":812.5,"JOHNSON.MATTHEY":1612.96,"CRODA.INTERNATIONAL":953.36,"CROPPER..JAMES.":127,"FENNER":193.4,"CHEMRING.GROUP":591.96,"ROLLS.ROYCE.HOLDINGS":475.96,"BAE.SYSTEMS":382.1,"SMITH...NEPHEW":687,"BIOQUELL":158,"GLAXOSMITHKLINE":1245,"TATE...LYLE":436,"REA.HOLDINGS":461.41,"TESCO":436.85,"DAILY.MAIL..A.":451.3,"BALFOUR.BEATTY":282.6,"MORRISON.WM.SPMKTS.":304.5,"CAFFYNS":445,"LOW...BONAR":33,"STANDARD.CHARTERED":1457.98,"SEVERN.TRENT":1183,"ELECOSOFT":37,"CRIMSON.TIDE":0.9}
{"DATE":"2010-03-03","ROYAL.DUTCH.SHELL.B":1793.5,"CAPE":239.75,"PREMIER.OIL":282.5,"AMEC.FOSTER.WHEELER":820.5,"JOHNSON.MATTHEY":1654.78,"CRODA.INTERNATIONAL":966.31,"CROPPER..JAMES.":127,"FENNER":186.7,"CHEMRING.GROUP":595.29,"ROLLS.ROYCE.HOLDINGS":478.11,"BAE.SYSTEMS":381.7,"SMITH...NEPHEW":693,"BIOQUELL":155,"GLAXOSMITHKLINE":1240,"TATE...LYLE":442,"REA.HOLDINGS":458.14,"TESCO":435.5,"DAILY.MAIL..A.":447.2,"BALFOUR.BEATTY":278.5,"MORRISON.WM.SPMKTS.":303.8,"CAFFYNS":445,"LOW...BONAR":33,"STANDARD.CHARTERED":1535.01,"SEVERN.TRENT":1189,"ELECOSOFT":37,"CRIMSON.TIDE":0.9}
{"DATE":"2010-03-04","ROYAL.DUTCH.SHELL.B":1789,"CAPE":240,"PREMIER.OIL":282.75,"AMEC.FOSTER.WHEELER":765.5,"JOHNSON.MATTHEY":1653.78,"CRODA.INTERNATIONAL":961.13,"CROPPER..JAMES.":127,"FENNER":191,"CHEMRING.GROUP":598.97,"ROLLS.ROYCE.HOLDINGS":477.25,"BAE.SYSTEMS":385.4,"SMITH...NEPHEW":692,"BIOQUELL":155,"GLAXOSMITHKLINE":1245,"TATE...LYLE":442.1,"REA.HOLDINGS":451.13,"TESCO":433.25,"DAILY.MAIL..A.":446.6,"BALFOUR.BEATTY":286.5,"MORRISON.WM.SPMKTS.":303.1,"CAFFYNS":437.5,"LOW...BONAR":34,"STANDARD.CHARTERED":1559.31,"SEVERN.TRENT":1192,"ELECOSOFT":37,"CRIMSON.TIDE":0.9}
{"DATE":"2010-03-05","ROYAL.DUTCH.SHELL.B":1801.5,"CAPE":243.5,"PREMIER.OIL":279.5,"AMEC.FOSTER.WHEELER":783.5,"JOHNSON.MATTHEY":1666.72,"CRODA.INTERNATIONAL":957.5,"CROPPER..JAMES.":127,"FENNER":193.5,"CHEMRING.GROUP":600.02,"ROLLS.ROYCE.HOLDINGS":487.99,"BAE.SYSTEMS":387.2,"SMITH...NEPHEW":696.5,"BIOQUELL":155,"GLAXOSMITHKLINE":1238.5,"TATE...LYLE":455.5,"REA.HOLDINGS":490.86,"TESCO":437.15,"DAILY.MAIL..A.":457.2,"BALFOUR.BEATTY":287.5,"MORRISON.WM.SPMKTS.":304,"CAFFYNS":437.5,"LOW...BONAR":33.25,"STANDARD.CHARTERED":1614.33,"SEVERN.TRENT":1188,"ELECOSOFT":33,"CRIMSON.TIDE":0.9}
{"DATE":"2010-03-08","ROYAL.DUTCH.SHELL.B":1811.5,"CAPE":248.25,"PREMIER.OIL":280.75,"AMEC.FOSTER.WHEELER":768.5,"JOHNSON.MATTHEY":1663.74,"CRODA.INTERNATIONAL":940.93,"CROPPER..JAMES.":130,"FENNER":196.9,"CHEMRING.GROUP":596.69,"ROLLS.ROYCE.HOLDINGS":487.13,"BAE.SYSTEMS":384.3,"SMITH...NEPHEW":696,"BIOQUELL":150,"GLAXOSMITHKLINE":1236,"TATE...LYLE":459.6,"REA.HOLDINGS":481.51,"TESCO":440.25,"DAILY.MAIL..A.":456.8,"BALFOUR.BEATTY":283.3,"MORRISON.WM.SPMKTS.":305,"CAFFYNS":437.5,"LOW...BONAR":33.25,"STANDARD.CHARTERED":1628.54,"SEVERN.TRENT":1193,"ELECOSOFT":29,"CRIMSON.TIDE":0.9}
{"DATE":"2010-03-09","ROYAL.DUTCH.SHELL.B":1824.5,"CAPE":253.75,"PREMIER.OIL":283.25,"AMEC.FOSTER.WHEELER":769,"JOHNSON.MATTHEY":1689.62,"CRODA.INTERNATIONAL":940.93,"CROPPER..JAMES.":130,"FENNER":198,"CHEMRING.GROUP":599.5,"ROLLS.ROYCE.HOLDINGS":487.56,"BAE.SYSTEMS":380.4,"SMITH...NEPHEW":695.5,"BIOQUELL":153,"GLAXOSMITHKLINE":1255.5,"TATE...LYLE":453.6,"REA.HOLDINGS":479.18,"TESCO":439.3,"DAILY.MAIL..A.":453.8,"BALFOUR.BEATTY":281.9,"MORRISON.WM.SPMKTS.":304.9,"CAFFYNS":437.5,"LOW...BONAR":33.5,"STANDARD.CHARTERED":1582.23,"SEVERN.TRENT":1196,"ELECOSOFT":27,"CRIMSON.TIDE":0.9}
{"DATE":"2010-03-10","ROYAL.DUTCH.SHELL.B":1845,"CAPE":247.5,"PREMIER.OIL":284.5,"AMEC.FOSTER.WHEELER":773,"JOHNSON.MATTHEY":1712.52,"CRODA.INTERNATIONAL":932.13,"CROPPER..JAMES.":130,"FENNER":200,"CHEMRING.GROUP":607.91,"ROLLS.ROYCE.HOLDINGS":488.85,"BAE.SYSTEMS":376.4,"SMITH...NEPHEW":695.5,"BIOQUELL":150,"GLAXOSMITHKLINE":1255,"TATE...LYLE":452.9,"REA.HOLDINGS":466.55,"TESCO":438.2,"DAILY.MAIL..A.":464.7,"BALFOUR.BEATTY":283.3,"MORRISON.WM.SPMKTS.":304.2,"CAFFYNS":437.5,"LOW...BONAR":33,"STANDARD.CHARTERED":1590.03,"SEVERN.TRENT":1197,"ELECOSOFT":27.25,"CRIMSON.TIDE":0.88}
{"DATE":"2010-03-11","ROYAL.DUTCH.SHELL.B":1839.5,"CAPE":240.75,"PREMIER.OIL":290.5,"AMEC.FOSTER.WHEELER":776,"JOHNSON.MATTHEY":1697.59,"CRODA.INTERNATIONAL":952.84,"CROPPER..JAMES.":131,"FENNER":199.6,"CHEMRING.GROUP":597.92,"ROLLS.ROYCE.HOLDINGS":481.11,"BAE.SYSTEMS":376,"SMITH...NEPHEW":677.5,"BIOQUELL":152,"GLAXOSMITHKLINE":1250,"TATE...LYLE":456.5,"REA.HOLDINGS":474.97,"TESCO":436.85,"DAILY.MAIL..A.":471.5,"BALFOUR.BEATTY":282.4,"MORRISON.WM.SPMKTS.":295.7,"CAFFYNS":437.5,"LOW...BONAR":34,"STANDARD.CHARTERED":1581.31,"SEVERN.TRENT":1199,"ELECOSOFT":28.25,"CRIMSON.TIDE":0.88}
{"DATE":"2010-03-12","ROYAL.DUTCH.SHELL.B":1841,"CAPE":253.25,"PREMIER.OIL":287.5,"AMEC.FOSTER.WHEELER":778,"JOHNSON.MATTHEY":1728.45,"CRODA.INTERNATIONAL":956.99,"CROPPER..JAMES.":131,"FENNER":202,"CHEMRING.GROUP":597.4,"ROLLS.ROYCE.HOLDINGS":484.98,"BAE.SYSTEMS":378.9,"SMITH...NEPHEW":677,"BIOQUELL":155,"GLAXOSMITHKLINE":1243,"TATE...LYLE":467,"REA.HOLDINGS":472.16,"TESCO":435.45,"DAILY.MAIL..A.":477,"BALFOUR.BEATTY":281.5,"MORRISON.WM.SPMKTS.":294.6,"CAFFYNS":437.5,"LOW...BONAR":33,"STANDARD.CHARTERED":1590.48,"SEVERN.TRENT":1195,"ELECOSOFT":28.25,"CRIMSON.TIDE":0.88}
{"DATE":"2010-03-15","ROYAL.DUTCH.SHELL.B":1830,"CAPE":249.5,"PREMIER.OIL":286.5,"AMEC.FOSTER.WHEELER":768.5,"JOHNSON.MATTHEY":1714.51,"CRODA.INTERNATIONAL":951.29,"CROPPER..JAMES.":132.5,"FENNER":202.2,"CHEMRING.GROUP":598.1,"ROLLS.ROYCE.HOLDINGS":487.99,"BAE.SYSTEMS":375,"SMITH...NEPHEW":676.5,"BIOQUELL":155,"GLAXOSMITHKLINE":1248,"TATE...LYLE":458.3,"REA.HOLDINGS":504.89,"TESCO":435.4,"DAILY.MAIL..A.":476.8,"BALFOUR.BEATTY":282.3,"MORRISON.WM.SPMKTS.":295,"CAFFYNS":437.5,"LOW...BONAR":32,"STANDARD.CHARTERED":1587.73,"SEVERN.TRENT":1200,"ELECOSOFT":29,"CRIMSON.TIDE":0.85}
{"DATE":"2010-03-16","ROYAL.DUTCH.SHELL.B":1856.5,"CAPE":247,"PREMIER.OIL":286.5,"AMEC.FOSTER.WHEELER":770.5,"JOHNSON.MATTHEY":1730.44,"CRODA.INTERNATIONAL":943.52,"CROPPER..JAMES.":140,"FENNER":203,"CHEMRING.GROUP":594.77,"ROLLS.ROYCE.HOLDINGS":496.58,"BAE.SYSTEMS":376.5,"SMITH...NEPHEW":679.5,"BIOQUELL":145,"GLAXOSMITHKLINE":1239,"TATE...LYLE":465.6,"REA.HOLDINGS":486.19,"TESCO":437,"DAILY.MAIL..A.":476.9,"BALFOUR.BEATTY":281.6,"MORRISON.WM.SPMKTS.":294.7,"CAFFYNS":437.5,"LOW...BONAR":32,"STANDARD.CHARTERED":1605.61,"SEVERN.TRENT":1196,"ELECOSOFT":29,"CRIMSON.TIDE":0.83}
{"DATE":"2010-03-17","ROYAL.DUTCH.SHELL.B":1878.5,"CAPE":240.5,"PREMIER.OIL":292.5,"AMEC.FOSTER.WHEELER":775,"JOHNSON.MATTHEY":1753.34,"CRODA.INTERNATIONAL":952.33,"CROPPER..JAMES.":140,"FENNER":205.9,"CHEMRING.GROUP":584.26,"ROLLS.ROYCE.HOLDINGS":499.15,"BAE.SYSTEMS":376.1,"SMITH...NEPHEW":671,"BIOQUELL":155,"GLAXOSMITHKLINE":1224.5,"TATE...LYLE":460.7,"REA.HOLDINGS":479.64,"TESCO":434.75,"DAILY.MAIL..A.":486.5,"BALFOUR.BEATTY":282.5,"MORRISON.WM.SPMKTS.":295.5,"CAFFYNS":437.5,"LOW...BONAR":33.25,"STANDARD.CHARTERED":1636.33,"SEVERN.TRENT":1209,"ELECOSOFT":29,"CRIMSON.TIDE":0.83}
{"DATE":"2010-03-18","ROYAL.DUTCH.SHELL.B":1871,"CAPE":243,"PREMIER.OIL":290.75,"AMEC.FOSTER.WHEELER":771,"JOHNSON.MATTHEY":1746.38,"CRODA.INTERNATIONAL":943.01,"CROPPER..JAMES.":138.5,"FENNER":200.7,"CHEMRING.GROUP":584.96,"ROLLS.ROYCE.HOLDINGS":505.17,"BAE.SYSTEMS":376.5,"SMITH...NEPHEW":672,"BIOQUELL":162,"GLAXOSMITHKLINE":1272,"TATE...LYLE":460.1,"REA.HOLDINGS":486.19,"TESCO":437.5,"DAILY.MAIL..A.":485.6,"BALFOUR.BEATTY":284.2,"MORRISON.WM.SPMKTS.":296.7,"CAFFYNS":437.5,"LOW...BONAR":33.5,"STANDARD.CHARTERED":1624.41,"SEVERN.TRENT":1215,"ELECOSOFT":29,"CRIMSON.TIDE":0.85}
{"DATE":"2010-03-19","ROYAL.DUTCH.SHELL.B":1855,"CAPE":248,"PREMIER.OIL":298.25,"AMEC.FOSTER.WHEELER":764.5,"JOHNSON.MATTHEY":1739.41,"CRODA.INTERNATIONAL":949.74,"CROPPER..JAMES.":138.5,"FENNER":203.5,"CHEMRING.GROUP":584.43,"ROLLS.ROYCE.HOLDINGS":516.34,"BAE.SYSTEMS":385.7,"SMITH...NEPHEW":669.5,"BIOQUELL":167,"GLAXOSMITHKLINE":1286.5,"TATE...LYLE":452.3,"REA.HOLDINGS":468.42,"TESCO":439.2,"DAILY.MAIL..A.":483.3,"BALFOUR.BEATTY":284.4,"MORRISON.WM.SPMKTS.":297.4,"CAFFYNS":437.5,"LOW...BONAR":33,"STANDARD.CHARTERED":1623.49,"SEVERN.TRENT":1206,"ELECOSOFT":28.5,"CRIMSON.TIDE":0.85}
{"DATE":"2010-03-22","ROYAL.DUTCH.SHELL.B":1844,"CAPE":241.75,"PREMIER.OIL":292.25,"AMEC.FOSTER.WHEELER":760.5,"JOHNSON.MATTHEY":1737.41,"CRODA.INTERNATIONAL":965.27,"CROPPER..JAMES.":136,"FENNER":199.4,"CHEMRING.GROUP":584.43,"ROLLS.ROYCE.HOLDINGS":514.19,"BAE.SYSTEMS":388.8,"SMITH...NEPHEW":678,"BIOQUELL":157,"GLAXOSMITHKLINE":1294,"TATE...LYLE":448.8,"REA.HOLDINGS":474.5,"TESCO":436.7,"DAILY.MAIL..A.":480,"BALFOUR.BEATTY":282.2,"MORRISON.WM.SPMKTS.":294.8,"CAFFYNS":437.5,"LOW...BONAR":32.5,"STANDARD.CHARTERED":1610.2,"SEVERN.TRENT":1198,"ELECOSOFT":29,"CRIMSON.TIDE":0.9}
{"DATE":"2010-03-23","ROYAL.DUTCH.SHELL.B":1850,"CAPE":244,"PREMIER.OIL":293.75,"AMEC.FOSTER.WHEELER":763,"JOHNSON.MATTHEY":1740.4,"CRODA.INTERNATIONAL":952.33,"CROPPER..JAMES.":134,"FENNER":199.1,"CHEMRING.GROUP":585.83,"ROLLS.ROYCE.HOLDINGS":525.79,"BAE.SYSTEMS":380.2,"SMITH...NEPHEW":672,"BIOQUELL":160,"GLAXOSMITHKLINE":1284.5,"TATE...LYLE":452.7,"REA.HOLDINGS":481.51,"TESCO":434.5,"DAILY.MAIL..A.":483.1,"BALFOUR.BEATTY":285,"MORRISON.WM.SPMKTS.":294.7,"CAFFYNS":437.5,"LOW...BONAR":33.25,"STANDARD.CHARTERED":1637.25,"SEVERN.TRENT":1188,"ELECOSOFT":31.5,"CRIMSON.TIDE":0.9}
{"DATE":"2010-03-24","ROYAL.DUTCH.SHELL.B":1850,"CAPE":242.25,"PREMIER.OIL":295.75,"AMEC.FOSTER.WHEELER":768,"JOHNSON.MATTHEY":1712.52,"CRODA.INTERNATIONAL":976.15,"CROPPER..JAMES.":134,"FENNER":202.3,"CHEMRING.GROUP":581.8,"ROLLS.ROYCE.HOLDINGS":518.91,"BAE.SYSTEMS":379.2,"SMITH...NEPHEW":677,"BIOQUELL":157,"GLAXOSMITHKLINE":1293,"TATE...LYLE":450.4,"REA.HOLDINGS":481.51,"TESCO":432.85,"DAILY.MAIL..A.":484.8,"BALFOUR.BEATTY":286.7,"MORRISON.WM.SPMKTS.":293.5,"CAFFYNS":437.5,"LOW...BONAR":32.5,"STANDARD.CHARTERED":1648.71,"SEVERN.TRENT":1170,"ELECOSOFT":31.5,"CRIMSON.TIDE":0.9}
{"DATE":"2010-03-25","ROYAL.DUTCH.SHELL.B":1842,"CAPE":241.25,"PREMIER.OIL":302.75,"AMEC.FOSTER.WHEELER":775,"JOHNSON.MATTHEY":1742.39,"CRODA.INTERNATIONAL":983.92,"CROPPER..JAMES.":134,"FENNER":203.2,"CHEMRING.GROUP":582.15,"ROLLS.ROYCE.HOLDINGS":520.63,"BAE.SYSTEMS":381,"SMITH...NEPHEW":679.5,"BIOQUELL":160,"GLAXOSMITHKLINE":1295,"TATE...LYLE":454.5,"REA.HOLDINGS":479.18,"TESCO":436.6,"DAILY.MAIL..A.":490.3,"BALFOUR.BEATTY":291.8,"MORRISON.WM.SPMKTS.":295.2,"CAFFYNS":437.5,"LOW...BONAR":32.25,"STANDARD.CHARTERED":1692.73,"SEVERN.TRENT":1190,"ELECOSOFT":31.5,"CRIMSON.TIDE":0.9}
{"DATE":"2010-03-26","ROYAL.DUTCH.SHELL.B":1838.5,"CAPE":238.5,"PREMIER.OIL":309.5,"AMEC.FOSTER.WHEELER":766,"JOHNSON.MATTHEY":1746.38,"CRODA.INTERNATIONAL":985.99,"CROPPER..JAMES.":135,"FENNER":205,"CHEMRING.GROUP":580.05,"ROLLS.ROYCE.HOLDINGS":519.77,"BAE.SYSTEMS":380.8,"SMITH...NEPHEW":674.5,"BIOQUELL":155,"GLAXOSMITHKLINE":1275,"TATE...LYLE":460.5,"REA.HOLDINGS":479.64,"TESCO":434.2,"DAILY.MAIL..A.":503,"BALFOUR.BEATTY":293.2,"MORRISON.WM.SPMKTS.":295.7,"CAFFYNS":437.5,"LOW...BONAR":32.75,"STANDARD.CHARTERED":1663.38,"SEVERN.TRENT":1177,"ELECOSOFT":32,"CRIMSON.TIDE":0.9}
{"DATE":"2010-03-29","ROYAL.DUTCH.SHELL.B":1830,"CAPE":235.75,"PREMIER.OIL":310.5,"AMEC.FOSTER.WHEELER":766,"JOHNSON.MATTHEY":1749.36,"CRODA.INTERNATIONAL":978.22,"CROPPER..JAMES.":135,"FENNER":205.9,"CHEMRING.GROUP":581.8,"ROLLS.ROYCE.HOLDINGS":518.49,"BAE.SYSTEMS":381.8,"SMITH...NEPHEW":668,"BIOQUELL":167,"GLAXOSMITHKLINE":1271.5,"TATE...LYLE":454.9,"REA.HOLDINGS":481.51,"TESCO":435.8,"DAILY.MAIL..A.":498.6,"BALFOUR.BEATTY":295.1,"MORRISON.WM.SPMKTS.":296.2,"CAFFYNS":437.5,"LOW...BONAR":32,"STANDARD.CHARTERED":1642.75,"SEVERN.TRENT":1194,"ELECOSOFT":30.5,"CRIMSON.TIDE":0.9}
{"DATE":"2010-03-30","ROYAL.DUTCH.SHELL.B":1816,"CAPE":232,"PREMIER.OIL":308,"AMEC.FOSTER.WHEELER":790.5,"JOHNSON.MATTHEY":1732.44,"CRODA.INTERNATIONAL":979.77,"CROPPER..JAMES.":135,"FENNER":213,"CHEMRING.GROUP":582.68,"ROLLS.ROYCE.HOLDINGS":509.89,"BAE.SYSTEMS":375.7,"SMITH...NEPHEW":660,"BIOQUELL":165,"GLAXOSMITHKLINE":1263.5,"TATE...LYLE":453.5,"REA.HOLDINGS":472.63,"TESCO":438.2,"DAILY.MAIL..A.":492.9,"BALFOUR.BEATTY":295.7,"MORRISON.WM.SPMKTS.":294.3,"CAFFYNS":437.5,"LOW...BONAR":32.25,"STANDARD.CHARTERED":1620.29,"SEVERN.TRENT":1200,"ELECOSOFT":30.5,"CRIMSON.TIDE":0.9}
{"DATE":"2010-03-31","ROYAL.DUTCH.SHELL.B":1815.5,"CAPE":228.5,"PREMIER.OIL":308.75,"AMEC.FOSTER.WHEELER":799,"JOHNSON.MATTHEY":1738.41,"CRODA.INTERNATIONAL":970.45,"CROPPER..JAMES.":136,"FENNER":212.9,"CHEMRING.GROUP":580.05,"ROLLS.ROYCE.HOLDINGS":511.61,"BAE.SYSTEMS":371.3,"SMITH...NEPHEW":656.5,"BIOQUELL":167,"GLAXOSMITHKLINE":1265.5,"TATE...LYLE":454.2,"REA.HOLDINGS":481.51,"TESCO":435.45,"DAILY.MAIL..A.":497.6,"BALFOUR.BEATTY":292.2,"MORRISON.WM.SPMKTS.":293.5,"CAFFYNS":437.5,"LOW...BONAR":32,"STANDARD.CHARTERED":1648.25,"SEVERN.TRENT":1195,"ELECOSOFT":30.5,"CRIMSON.TIDE":0.9}
{"DATE":"2010-04-01","ROYAL.DUTCH.SHELL.B":1829.5,"CAPE":228,"PREMIER.OIL":317,"AMEC.FOSTER.WHEELER":813,"JOHNSON.MATTHEY":1778.24,"CRODA.INTERNATIONAL":983.92,"CROPPER..JAMES.":136,"FENNER":215.8,"CHEMRING.GROUP":605.63,"ROLLS.ROYCE.HOLDINGS":524.93,"BAE.SYSTEMS":373.8,"SMITH...NEPHEW":652,"BIOQUELL":167,"GLAXOSMITHKLINE":1257,"TATE...LYLE":461,"REA.HOLDINGS":469.83,"TESCO":438.5,"DAILY.MAIL..A.":507,"BALFOUR.BEATTY":295.7,"MORRISON.WM.SPMKTS.":295,"CAFFYNS":437.5,"LOW...BONAR":30.5,"STANDARD.CHARTERED":1648.25,"SEVERN.TRENT":1208,"ELECOSOFT":30.5,"CRIMSON.TIDE":0.9}
{"DATE":"2010-04-02","ROYAL.DUTCH.SHELL.B":1829.5,"CAPE":228,"PREMIER.OIL":317,"AMEC.FOSTER.WHEELER":813,"JOHNSON.MATTHEY":1778.24,"CRODA.INTERNATIONAL":983.92,"CROPPER..JAMES.":136,"FENNER":215.8,"CHEMRING.GROUP":605.63,"ROLLS.ROYCE.HOLDINGS":524.93,"BAE.SYSTEMS":373.8,"SMITH...NEPHEW":652,"BIOQUELL":167,"GLAXOSMITHKLINE":1257,"TATE...LYLE":461,"REA.HOLDINGS":469.83,"TESCO":438.5,"DAILY.MAIL..A.":507,"BALFOUR.BEATTY":295.7,"MORRISON.WM.SPMKTS.":295,"CAFFYNS":437.5,"LOW...BONAR":30.5,"STANDARD.CHARTERED":1648.25,"SEVERN.TRENT":1208,"ELECOSOFT":30.5,"CRIMSON.TIDE":0.9}
{"DATE":"2010-04-05","ROYAL.DUTCH.SHELL.B":1829.5,"CAPE":228,"PREMIER.OIL":317,"AMEC.FOSTER.WHEELER":813,"JOHNSON.MATTHEY":1778.24,"CRODA.INTERNATIONAL":983.92,"CROPPER..JAMES.":136,"FENNER":215.8,"CHEMRING.GROUP":605.63,"ROLLS.ROYCE.HOLDINGS":524.93,"BAE.SYSTEMS":373.8,"SMITH...NEPHEW":652,"BIOQUELL":167,"GLAXOSMITHKLINE":1257,"TATE...LYLE":461,"REA.HOLDINGS":469.83,"TESCO":438.5,"DAILY.MAIL..A.":507,"BALFOUR.BEATTY":295.7,"MORRISON.WM.SPMKTS.":295,"CAFFYNS":437.5,"LOW...BONAR":30.5,"STANDARD.CHARTERED":1648.25,"SEVERN.TRENT":1208,"ELECOSOFT":30.5,"CRIMSON.TIDE":0.9}
{"DATE":"2010-04-06","ROYAL.DUTCH.SHELL.B":1860,"CAPE":233,"PREMIER.OIL":325.25,"AMEC.FOSTER.WHEELER":835,"JOHNSON.MATTHEY":1799.14,"CRODA.INTERNATIONAL":978.22,"CROPPER..JAMES.":137,"FENNER":223.6,"CHEMRING.GROUP":601.25,"ROLLS.ROYCE.HOLDINGS":530.08,"BAE.SYSTEMS":368.8,"SMITH...NEPHEW":654.5,"BIOQUELL":167,"GLAXOSMITHKLINE":1260.5,"TATE...LYLE":457.5,"REA.HOLDINGS":481.51,"TESCO":440,"DAILY.MAIL..A.":522,"BALFOUR.BEATTY":297.8,"MORRISON.WM.SPMKTS.":294.9,"CAFFYNS":437.5,"LOW...BONAR":32,"STANDARD.CHARTERED":1653.75,"SEVERN.TRENT":1213,"ELECOSOFT":30,"CRIMSON.TIDE":0.9}
{"DATE":"2010-04-07","ROYAL.DUTCH.SHELL.B":1854,"CAPE":225,"PREMIER.OIL":325.5,"AMEC.FOSTER.WHEELER":830.5,"JOHNSON.MATTHEY":1787.2,"CRODA.INTERNATIONAL":968.38,"CROPPER..JAMES.":137,"FENNER":222.9,"CHEMRING.GROUP":603.88,"ROLLS.ROYCE.HOLDINGS":539.53,"BAE.SYSTEMS":370.5,"SMITH...NEPHEW":663.5,"BIOQUELL":167,"GLAXOSMITHKLINE":1274.5,"TATE...LYLE":467.5,"REA.HOLDINGS":467.49,"TESCO":443.95,"DAILY.MAIL..A.":524.5,"BALFOUR.BEATTY":299,"MORRISON.WM.SPMKTS.":296.3,"CAFFYNS":437.5,"LOW...BONAR":32.5,"STANDARD.CHARTERED":1649.17,"SEVERN.TRENT":1206,"ELECOSOFT":30,"CRIMSON.TIDE":0.9}
{"DATE":"2010-04-08","ROYAL.DUTCH.SHELL.B":1851.5,"CAPE":225.25,"PREMIER.OIL":321.25,"AMEC.FOSTER.WHEELER":824.5,"JOHNSON.MATTHEY":1742.39,"CRODA.INTERNATIONAL":975.63,"CROPPER..JAMES.":138,"FENNER":224,"CHEMRING.GROUP":603.88,"ROLLS.ROYCE.HOLDINGS":532.23,"BAE.SYSTEMS":369.1,"SMITH...NEPHEW":675,"BIOQUELL":167,"GLAXOSMITHKLINE":1273.5,"TATE...LYLE":464.6,"REA.HOLDINGS":475.44,"TESCO":438.25,"DAILY.MAIL..A.":518,"BALFOUR.BEATTY":296.4,"MORRISON.WM.SPMKTS.":294.9,"CAFFYNS":437.5,"LOW...BONAR":30.75,"STANDARD.CHARTERED":1624.41,"SEVERN.TRENT":1207,"ELECOSOFT":29,"CRIMSON.TIDE":0.9}
{"DATE":"2010-04-09","ROYAL.DUTCH.SHELL.B":1887,"CAPE":225.5,"PREMIER.OIL":333,"AMEC.FOSTER.WHEELER":837.5,"JOHNSON.MATTHEY":1765.29,"CRODA.INTERNATIONAL":1023.27,"CROPPER..JAMES.":138,"FENNER":225.2,"CHEMRING.GROUP":607.73,"ROLLS.ROYCE.HOLDINGS":529.22,"BAE.SYSTEMS":368.7,"SMITH...NEPHEW":680,"BIOQUELL":167,"GLAXOSMITHKLINE":1269,"TATE...LYLE":463,"REA.HOLDINGS":476.37,"TESCO":440.2,"DAILY.MAIL..A.":515,"BALFOUR.BEATTY":300.6,"MORRISON.WM.SPMKTS.":295.1,"CAFFYNS":437.5,"LOW...BONAR":31,"STANDARD.CHARTERED":1632.21,"SEVERN.TRENT":1226,"ELECOSOFT":29.5,"CRIMSON.TIDE":1.03}
{"DATE":"2010-04-12","ROYAL.DUTCH.SHELL.B":1898,"CAPE":227.5,"PREMIER.OIL":331.75,"AMEC.FOSTER.WHEELER":833,"JOHNSON.MATTHEY":1748.37,"CRODA.INTERNATIONAL":1027.93,"CROPPER..JAMES.":137,"FENNER":229,"CHEMRING.GROUP":606.86,"ROLLS.ROYCE.HOLDINGS":525.79,"BAE.SYSTEMS":370.8,"SMITH...NEPHEW":678,"BIOQUELL":167,"GLAXOSMITHKLINE":1269.5,"TATE...LYLE":465.7,"REA.HOLDINGS":473.1,"TESCO":442.7,"DAILY.MAIL..A.":515.5,"BALFOUR.BEATTY":303,"MORRISON.WM.SPMKTS.":296,"CAFFYNS":437.5,"LOW...BONAR":31.5,"STANDARD.CHARTERED":1624.87,"SEVERN.TRENT":1233,"ELECOSOFT":29.5,"CRIMSON.TIDE":1.05}
{"DATE":"2010-04-13","ROYAL.DUTCH.SHELL.B":1891,"CAPE":224,"PREMIER.OIL":323.5,"AMEC.FOSTER.WHEELER":828,"JOHNSON.MATTHEY":1740.4,"CRODA.INTERNATIONAL":1000.49,"CROPPER..JAMES.":137,"FENNER":225.8,"CHEMRING.GROUP":608.08,"ROLLS.ROYCE.HOLDINGS":523.64,"BAE.SYSTEMS":375,"SMITH...NEPHEW":680,"BIOQUELL":155,"GLAXOSMITHKLINE":1275,"TATE...LYLE":460.1,"REA.HOLDINGS":476.84,"TESCO":449,"DAILY.MAIL..A.":511,"BALFOUR.BEATTY":301.8,"MORRISON.WM.SPMKTS.":297.7,"CAFFYNS":437.5,"LOW...BONAR":31.25,"STANDARD.CHARTERED":1613.87,"SEVERN.TRENT":1233,"ELECOSOFT":28,"CRIMSON.TIDE":1.1}
{"DATE":"2010-04-14","ROYAL.DUTCH.SHELL.B":1917.5,"CAPE":226.5,"PREMIER.OIL":328.75,"AMEC.FOSTER.WHEELER":842.5,"JOHNSON.MATTHEY":1747.37,"CRODA.INTERNATIONAL":1000.49,"CROPPER..JAMES.":137,"FENNER":226.1,"CHEMRING.GROUP":614.56,"ROLLS.ROYCE.HOLDINGS":530.94,"BAE.SYSTEMS":379.2,"SMITH...NEPHEW":684,"BIOQUELL":160,"GLAXOSMITHKLINE":1273.5,"TATE...LYLE":459.3,"REA.HOLDINGS":476.84,"TESCO":446,"DAILY.MAIL..A.":519,"BALFOUR.BEATTY":303.1,"MORRISON.WM.SPMKTS.":298,"CAFFYNS":437.5,"LOW...BONAR":31.5,"STANDARD.CHARTERED":1658.8,"SEVERN.TRENT":1231,"ELECOSOFT":28,"CRIMSON.TIDE":1.1}
{"DATE":"2010-04-15","ROYAL.DUTCH.SHELL.B":1917,"CAPE":227.5,"PREMIER.OIL":333,"AMEC.FOSTER.WHEELER":848.5,"JOHNSON.MATTHEY":1747.37,"CRODA.INTERNATIONAL":996.34,"CROPPER..JAMES.":131.5,"FENNER":221.1,"CHEMRING.GROUP":614.74,"ROLLS.ROYCE.HOLDINGS":524.5,"BAE.SYSTEMS":376,"SMITH...NEPHEW":694,"BIOQUELL":160,"GLAXOSMITHKLINE":1272,"TATE...LYLE":454.3,"REA.HOLDINGS":481.51,"TESCO":442.7,"DAILY.MAIL..A.":523,"BALFOUR.BEATTY":302.8,"MORRISON.WM.SPMKTS.":295.9,"CAFFYNS":437.5,"LOW...BONAR":31.5,"STANDARD.CHARTERED":1673.01,"SEVERN.TRENT":1234,"ELECOSOFT":28,"CRIMSON.TIDE":1.1}
{"DATE":"2010-04-16","ROYAL.DUTCH.SHELL.B":1897.5,"CAPE":232,"PREMIER.OIL":327.5,"AMEC.FOSTER.WHEELER":851.5,"JOHNSON.MATTHEY":1752.35,"CRODA.INTERNATIONAL":985.47,"CROPPER..JAMES.":133,"FENNER":219.3,"CHEMRING.GROUP":604.58,"ROLLS.ROYCE.HOLDINGS":516.77,"BAE.SYSTEMS":372.1,"SMITH...NEPHEW":694.5,"BIOQUELL":160,"GLAXOSMITHKLINE":1280.5,"TATE...LYLE":447,"REA.HOLDINGS":474.5,"TESCO":434.65,"DAILY.MAIL..A.":521,"BALFOUR.BEATTY":297.2,"MORRISON.WM.SPMKTS.":294.2,"CAFFYNS":437.5,"LOW...BONAR":31.5,"STANDARD.CHARTERED":1636.33,"SEVERN.TRENT":1222,"ELECOSOFT":28.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-04-19","ROYAL.DUTCH.SHELL.B":1904,"CAPE":231.5,"PREMIER.OIL":324.5,"AMEC.FOSTER.WHEELER":849,"JOHNSON.MATTHEY":1738.41,"CRODA.INTERNATIONAL":973.56,"CROPPER..JAMES.":131.5,"FENNER":218.7,"CHEMRING.GROUP":604.4,"ROLLS.ROYCE.HOLDINGS":515.48,"BAE.SYSTEMS":374.3,"SMITH...NEPHEW":685.5,"BIOQUELL":160,"GLAXOSMITHKLINE":1279,"TATE...LYLE":448,"REA.HOLDINGS":478.71,"TESCO":437.45,"DAILY.MAIL..A.":520.5,"BALFOUR.BEATTY":297,"MORRISON.WM.SPMKTS.":295.7,"CAFFYNS":437.5,"LOW...BONAR":31.5,"STANDARD.CHARTERED":1635.87,"SEVERN.TRENT":1218,"ELECOSOFT":28.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-04-20","ROYAL.DUTCH.SHELL.B":1936,"CAPE":239.25,"PREMIER.OIL":328.25,"AMEC.FOSTER.WHEELER":871,"JOHNSON.MATTHEY":1754.34,"CRODA.INTERNATIONAL":984.95,"CROPPER..JAMES.":135,"FENNER":220.1,"CHEMRING.GROUP":613.16,"ROLLS.ROYCE.HOLDINGS":521.92,"BAE.SYSTEMS":377.4,"SMITH...NEPHEW":693.5,"BIOQUELL":160,"GLAXOSMITHKLINE":1280,"TATE...LYLE":448.4,"REA.HOLDINGS":472.16,"TESCO":431,"DAILY.MAIL..A.":527,"BALFOUR.BEATTY":302.5,"MORRISON.WM.SPMKTS.":294.4,"CAFFYNS":450,"LOW...BONAR":31.5,"STANDARD.CHARTERED":1644.13,"SEVERN.TRENT":1223,"ELECOSOFT":28.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-04-21","ROYAL.DUTCH.SHELL.B":1920.5,"CAPE":245,"PREMIER.OIL":319.75,"AMEC.FOSTER.WHEELER":868.5,"JOHNSON.MATTHEY":1730.44,"CRODA.INTERNATIONAL":994.27,"CROPPER..JAMES.":135,"FENNER":220,"CHEMRING.GROUP":611.41,"ROLLS.ROYCE.HOLDINGS":518,"BAE.SYSTEMS":358.8,"SMITH...NEPHEW":688,"BIOQUELL":155,"GLAXOSMITHKLINE":1261,"TATE...LYLE":445.1,"REA.HOLDINGS":480.58,"TESCO":438.05,"DAILY.MAIL..A.":527,"BALFOUR.BEATTY":291.6,"MORRISON.WM.SPMKTS.":298,"CAFFYNS":437.5,"LOW...BONAR":31.5,"STANDARD.CHARTERED":1627.62,"SEVERN.TRENT":1203,"ELECOSOFT":28.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-04-22","ROYAL.DUTCH.SHELL.B":1895.5,"CAPE":239,"PREMIER.OIL":313.25,"AMEC.FOSTER.WHEELER":851,"JOHNSON.MATTHEY":1726.46,"CRODA.INTERNATIONAL":978.74,"CROPPER..JAMES.":135,"FENNER":218.9,"CHEMRING.GROUP":609.13,"ROLLS.ROYCE.HOLDINGS":507.1,"BAE.SYSTEMS":354.2,"SMITH...NEPHEW":673,"BIOQUELL":155,"GLAXOSMITHKLINE":1244.5,"TATE...LYLE":441.3,"REA.HOLDINGS":451.59,"TESCO":443.3,"DAILY.MAIL..A.":524,"BALFOUR.BEATTY":287.8,"MORRISON.WM.SPMKTS.":296.8,"CAFFYNS":437.5,"LOW...BONAR":30,"STANDARD.CHARTERED":1607.45,"SEVERN.TRENT":1199,"ELECOSOFT":28.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-04-23","ROYAL.DUTCH.SHELL.B":1917,"CAPE":264.5,"PREMIER.OIL":325,"AMEC.FOSTER.WHEELER":865.5,"JOHNSON.MATTHEY":1755.34,"CRODA.INTERNATIONAL":1005.15,"CROPPER..JAMES.":135,"FENNER":224.5,"CHEMRING.GROUP":624.2,"ROLLS.ROYCE.HOLDINGS":514.95,"BAE.SYSTEMS":357.9,"SMITH...NEPHEW":672,"BIOQUELL":158,"GLAXOSMITHKLINE":1238,"TATE...LYLE":445.6,"REA.HOLDINGS":472.16,"TESCO":450.7,"DAILY.MAIL..A.":527.5,"BALFOUR.BEATTY":293,"MORRISON.WM.SPMKTS.":300.8,"CAFFYNS":437.5,"LOW...BONAR":31.75,"STANDARD.CHARTERED":1638.63,"SEVERN.TRENT":1194,"ELECOSOFT":27.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-04-26","ROYAL.DUTCH.SHELL.B":1913,"CAPE":262.75,"PREMIER.OIL":325.25,"AMEC.FOSTER.WHEELER":869,"JOHNSON.MATTHEY":1780.23,"CRODA.INTERNATIONAL":1068.84,"CROPPER..JAMES.":137,"FENNER":234.6,"CHEMRING.GROUP":634.71,"ROLLS.ROYCE.HOLDINGS":519.31,"BAE.SYSTEMS":361.4,"SMITH...NEPHEW":682.5,"BIOQUELL":155,"GLAXOSMITHKLINE":1247,"TATE...LYLE":449.4,"REA.HOLDINGS":456.74,"TESCO":454.4,"DAILY.MAIL..A.":529.5,"BALFOUR.BEATTY":290.5,"MORRISON.WM.SPMKTS.":302.6,"CAFFYNS":437.5,"LOW...BONAR":31.25,"STANDARD.CHARTERED":1624.87,"SEVERN.TRENT":1190,"ELECOSOFT":28,"CRIMSON.TIDE":1.13}
{"DATE":"2010-04-27","ROYAL.DUTCH.SHELL.B":1922,"CAPE":259.75,"PREMIER.OIL":311.75,"AMEC.FOSTER.WHEELER":844,"JOHNSON.MATTHEY":1726.46,"CRODA.INTERNATIONAL":1060.56,"CROPPER..JAMES.":142.5,"FENNER":225.8,"CHEMRING.GROUP":636.81,"ROLLS.ROYCE.HOLDINGS":514.51,"BAE.SYSTEMS":355.2,"SMITH...NEPHEW":677,"BIOQUELL":153,"GLAXOSMITHKLINE":1214,"TATE...LYLE":441.9,"REA.HOLDINGS":459.07,"TESCO":448.65,"DAILY.MAIL..A.":528,"BALFOUR.BEATTY":284.6,"MORRISON.WM.SPMKTS.":294.8,"CAFFYNS":425,"LOW...BONAR":30.75,"STANDARD.CHARTERED":1587.27,"SEVERN.TRENT":1173,"ELECOSOFT":28,"CRIMSON.TIDE":1.13}
{"DATE":"2010-04-28","ROYAL.DUTCH.SHELL.B":1969.5,"CAPE":256.5,"PREMIER.OIL":308.25,"AMEC.FOSTER.WHEELER":833,"JOHNSON.MATTHEY":1690.62,"CRODA.INTERNATIONAL":1009.81,"CROPPER..JAMES.":142.5,"FENNER":210,"CHEMRING.GROUP":631.91,"ROLLS.ROYCE.HOLDINGS":502.3,"BAE.SYSTEMS":348.2,"SMITH...NEPHEW":681,"BIOQUELL":140,"GLAXOSMITHKLINE":1217,"TATE...LYLE":434.1,"REA.HOLDINGS":462.35,"TESCO":430.6,"DAILY.MAIL..A.":519.5,"BALFOUR.BEATTY":274.4,"MORRISON.WM.SPMKTS.":292.6,"CAFFYNS":425,"LOW...BONAR":29.75,"STANDARD.CHARTERED":1590.94,"SEVERN.TRENT":1150,"ELECOSOFT":27.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-04-29","ROYAL.DUTCH.SHELL.B":1961,"CAPE":252,"PREMIER.OIL":313.5,"AMEC.FOSTER.WHEELER":850,"JOHNSON.MATTHEY":1749.36,"CRODA.INTERNATIONAL":1025.34,"CROPPER..JAMES.":142.5,"FENNER":215.7,"CHEMRING.GROUP":641.72,"ROLLS.ROYCE.HOLDINGS":513.2,"BAE.SYSTEMS":354.1,"SMITH...NEPHEW":679,"BIOQUELL":143,"GLAXOSMITHKLINE":1220,"TATE...LYLE":457.8,"REA.HOLDINGS":461.88,"TESCO":436.35,"DAILY.MAIL..A.":524.5,"BALFOUR.BEATTY":276.7,"MORRISON.WM.SPMKTS.":294.8,"CAFFYNS":425,"LOW...BONAR":29.5,"STANDARD.CHARTERED":1615.24,"SEVERN.TRENT":1169,"ELECOSOFT":27.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-04-30","ROYAL.DUTCH.SHELL.B":1975,"CAPE":253.5,"PREMIER.OIL":318,"AMEC.FOSTER.WHEELER":835,"JOHNSON.MATTHEY":1735.42,"CRODA.INTERNATIONAL":1042.95,"CROPPER..JAMES.":141,"FENNER":214,"CHEMRING.GROUP":639.27,"ROLLS.ROYCE.HOLDINGS":504.05,"BAE.SYSTEMS":344.4,"SMITH...NEPHEW":679,"BIOQUELL":138,"GLAXOSMITHKLINE":1211,"TATE...LYLE":456.8,"REA.HOLDINGS":473.57,"TESCO":435.15,"DAILY.MAIL..A.":520.5,"BALFOUR.BEATTY":277.1,"MORRISON.WM.SPMKTS.":290.4,"CAFFYNS":425,"LOW...BONAR":32.25,"STANDARD.CHARTERED":1611.12,"SEVERN.TRENT":1159,"ELECOSOFT":27.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-05-03","ROYAL.DUTCH.SHELL.B":1975,"CAPE":253.5,"PREMIER.OIL":318,"AMEC.FOSTER.WHEELER":835,"JOHNSON.MATTHEY":1735.42,"CRODA.INTERNATIONAL":1042.95,"CROPPER..JAMES.":141,"FENNER":214,"CHEMRING.GROUP":639.27,"ROLLS.ROYCE.HOLDINGS":504.05,"BAE.SYSTEMS":344.4,"SMITH...NEPHEW":679,"BIOQUELL":138,"GLAXOSMITHKLINE":1211,"TATE...LYLE":456.8,"REA.HOLDINGS":473.57,"TESCO":435.15,"DAILY.MAIL..A.":520.5,"BALFOUR.BEATTY":277.1,"MORRISON.WM.SPMKTS.":290.4,"CAFFYNS":425,"LOW...BONAR":32.25,"STANDARD.CHARTERED":1611.12,"SEVERN.TRENT":1159,"ELECOSOFT":27.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-05-04","ROYAL.DUTCH.SHELL.B":1902,"CAPE":244,"PREMIER.OIL":308.75,"AMEC.FOSTER.WHEELER":818,"JOHNSON.MATTHEY":1731.44,"CRODA.INTERNATIONAL":1018.09,"CROPPER..JAMES.":137.5,"FENNER":209.3,"CHEMRING.GROUP":623.32,"ROLLS.ROYCE.HOLDINGS":497.07,"BAE.SYSTEMS":348.9,"SMITH...NEPHEW":675,"BIOQUELL":138,"GLAXOSMITHKLINE":1214.5,"TATE...LYLE":453,"REA.HOLDINGS":473.57,"TESCO":435.2,"DAILY.MAIL..A.":511.5,"BALFOUR.BEATTY":269,"MORRISON.WM.SPMKTS.":289.3,"CAFFYNS":425,"LOW...BONAR":31.5,"STANDARD.CHARTERED":1591.86,"SEVERN.TRENT":1158,"ELECOSOFT":26.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-05-05","ROYAL.DUTCH.SHELL.B":1840,"CAPE":229,"PREMIER.OIL":299.75,"AMEC.FOSTER.WHEELER":810,"JOHNSON.MATTHEY":1679.67,"CRODA.INTERNATIONAL":1004.63,"CROPPER..JAMES.":137.5,"FENNER":210,"CHEMRING.GROUP":616.67,"ROLLS.ROYCE.HOLDINGS":496.2,"BAE.SYSTEMS":342.9,"SMITH...NEPHEW":660,"BIOQUELL":125,"GLAXOSMITHKLINE":1192.5,"TATE...LYLE":441,"REA.HOLDINGS":490.86,"TESCO":426.9,"DAILY.MAIL..A.":510,"BALFOUR.BEATTY":265.9,"MORRISON.WM.SPMKTS.":278.8,"CAFFYNS":425,"LOW...BONAR":31,"STANDARD.CHARTERED":1550.14,"SEVERN.TRENT":1148,"ELECOSOFT":26,"CRIMSON.TIDE":1.13}
{"DATE":"2010-05-06","ROYAL.DUTCH.SHELL.B":1800.5,"CAPE":237,"PREMIER.OIL":289,"AMEC.FOSTER.WHEELER":802.5,"JOHNSON.MATTHEY":1655.77,"CRODA.INTERNATIONAL":1009.29,"CROPPER..JAMES.":136,"FENNER":204.7,"CHEMRING.GROUP":610.88,"ROLLS.ROYCE.HOLDINGS":486.17,"BAE.SYSTEMS":341.7,"SMITH...NEPHEW":660,"BIOQUELL":135,"GLAXOSMITHKLINE":1180,"TATE...LYLE":432.4,"REA.HOLDINGS":488.99,"TESCO":419.8,"DAILY.MAIL..A.":501,"BALFOUR.BEATTY":263.3,"MORRISON.WM.SPMKTS.":269.8,"CAFFYNS":425,"LOW...BONAR":31,"STANDARD.CHARTERED":1477.7,"SEVERN.TRENT":1118,"ELECOSOFT":25.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-05-07","ROYAL.DUTCH.SHELL.B":1762,"CAPE":229.75,"PREMIER.OIL":277.75,"AMEC.FOSTER.WHEELER":765,"JOHNSON.MATTHEY":1592.05,"CRODA.INTERNATIONAL":952.84,"CROPPER..JAMES.":130,"FENNER":200,"CHEMRING.GROUP":596.52,"ROLLS.ROYCE.HOLDINGS":477.89,"BAE.SYSTEMS":330.3,"SMITH...NEPHEW":641.5,"BIOQUELL":133,"GLAXOSMITHKLINE":1148.5,"TATE...LYLE":424.2,"REA.HOLDINGS":476.84,"TESCO":409.05,"DAILY.MAIL..A.":470.1,"BALFOUR.BEATTY":254,"MORRISON.WM.SPMKTS.":257.9,"CAFFYNS":425,"LOW...BONAR":30.5,"STANDARD.CHARTERED":1441.48,"SEVERN.TRENT":1086,"ELECOSOFT":24,"CRIMSON.TIDE":1.13}
{"DATE":"2010-05-10","ROYAL.DUTCH.SHELL.B":1816,"CAPE":231.25,"PREMIER.OIL":292,"AMEC.FOSTER.WHEELER":810.5,"JOHNSON.MATTHEY":1701.57,"CRODA.INTERNATIONAL":1006.7,"CROPPER..JAMES.":136,"FENNER":214.8,"CHEMRING.GROUP":618.07,"ROLLS.ROYCE.HOLDINGS":503.18,"BAE.SYSTEMS":339.6,"SMITH...NEPHEW":652.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1187.5,"TATE...LYLE":441,"REA.HOLDINGS":488.99,"TESCO":420.8,"DAILY.MAIL..A.":482.3,"BALFOUR.BEATTY":265.5,"MORRISON.WM.SPMKTS.":267.4,"CAFFYNS":425,"LOW...BONAR":31.5,"STANDARD.CHARTERED":1609.74,"SEVERN.TRENT":1114,"ELECOSOFT":24.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-05-11","ROYAL.DUTCH.SHELL.B":1815.5,"CAPE":226.75,"PREMIER.OIL":290.5,"AMEC.FOSTER.WHEELER":803.5,"JOHNSON.MATTHEY":1670.71,"CRODA.INTERNATIONAL":1011.88,"CROPPER..JAMES.":136,"FENNER":215.7,"CHEMRING.GROUP":623.15,"ROLLS.ROYCE.HOLDINGS":505.36,"BAE.SYSTEMS":341.3,"SMITH...NEPHEW":643.5,"BIOQUELL":112,"GLAXOSMITHKLINE":1184.5,"TATE...LYLE":439.1,"REA.HOLDINGS":467.49,"TESCO":415.2,"DAILY.MAIL..A.":488,"BALFOUR.BEATTY":263.7,"MORRISON.WM.SPMKTS.":265.8,"CAFFYNS":425,"LOW...BONAR":30.75,"STANDARD.CHARTERED":1560.68,"SEVERN.TRENT":1107,"ELECOSOFT":23,"CRIMSON.TIDE":1.13}
{"DATE":"2010-05-12","ROYAL.DUTCH.SHELL.B":1809.5,"CAPE":229,"PREMIER.OIL":294.75,"AMEC.FOSTER.WHEELER":822,"JOHNSON.MATTHEY":1692.61,"CRODA.INTERNATIONAL":1024.31,"CROPPER..JAMES.":136,"FENNER":219.3,"CHEMRING.GROUP":629.63,"ROLLS.ROYCE.HOLDINGS":532.82,"BAE.SYSTEMS":347.1,"SMITH...NEPHEW":657,"BIOQUELL":117,"GLAXOSMITHKLINE":1184,"TATE...LYLE":444.4,"REA.HOLDINGS":479.18,"TESCO":421.05,"DAILY.MAIL..A.":501.5,"BALFOUR.BEATTY":276.4,"MORRISON.WM.SPMKTS.":269.6,"CAFFYNS":425,"LOW...BONAR":30.75,"STANDARD.CHARTERED":1561.6,"SEVERN.TRENT":1142,"ELECOSOFT":23,"CRIMSON.TIDE":1.13}
{"DATE":"2010-05-13","ROYAL.DUTCH.SHELL.B":1822.5,"CAPE":233,"PREMIER.OIL":309,"AMEC.FOSTER.WHEELER":851,"JOHNSON.MATTHEY":1710.53,"CRODA.INTERNATIONAL":1035.7,"CROPPER..JAMES.":136,"FENNER":220.9,"CHEMRING.GROUP":633.31,"ROLLS.ROYCE.HOLDINGS":533.26,"BAE.SYSTEMS":343.1,"SMITH...NEPHEW":667,"BIOQUELL":112,"GLAXOSMITHKLINE":1198,"TATE...LYLE":455.9,"REA.HOLDINGS":481.51,"TESCO":424.75,"DAILY.MAIL..A.":511.5,"BALFOUR.BEATTY":270.5,"MORRISON.WM.SPMKTS.":275,"CAFFYNS":425,"LOW...BONAR":30.75,"STANDARD.CHARTERED":1551.05,"SEVERN.TRENT":1143,"ELECOSOFT":24.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-05-14","ROYAL.DUTCH.SHELL.B":1779.5,"CAPE":228,"PREMIER.OIL":301.25,"AMEC.FOSTER.WHEELER":829,"JOHNSON.MATTHEY":1648.8,"CRODA.INTERNATIONAL":1004.11,"CROPPER..JAMES.":136,"FENNER":211,"CHEMRING.GROUP":616.67,"ROLLS.ROYCE.HOLDINGS":527.16,"BAE.SYSTEMS":331.9,"SMITH...NEPHEW":651,"BIOQUELL":117,"GLAXOSMITHKLINE":1167,"TATE...LYLE":443.3,"REA.HOLDINGS":486.19,"TESCO":412.95,"DAILY.MAIL..A.":501.5,"BALFOUR.BEATTY":264.4,"MORRISON.WM.SPMKTS.":269.2,"CAFFYNS":425,"LOW...BONAR":30.75,"STANDARD.CHARTERED":1487.32,"SEVERN.TRENT":1128,"ELECOSOFT":25,"CRIMSON.TIDE":1.13}
{"DATE":"2010-05-17","ROYAL.DUTCH.SHELL.B":1784.5,"CAPE":226.25,"PREMIER.OIL":301.75,"AMEC.FOSTER.WHEELER":836.5,"JOHNSON.MATTHEY":1634.86,"CRODA.INTERNATIONAL":973.56,"CROPPER..JAMES.":138.5,"FENNER":210.6,"CHEMRING.GROUP":604.05,"ROLLS.ROYCE.HOLDINGS":517.56,"BAE.SYSTEMS":330.4,"SMITH...NEPHEW":651,"BIOQUELL":130,"GLAXOSMITHKLINE":1180,"TATE...LYLE":446.6,"REA.HOLDINGS":474.5,"TESCO":416.9,"DAILY.MAIL..A.":498,"BALFOUR.BEATTY":258.5,"MORRISON.WM.SPMKTS.":268,"CAFFYNS":425,"LOW...BONAR":30.75,"STANDARD.CHARTERED":1550.6,"SEVERN.TRENT":1136,"ELECOSOFT":25,"CRIMSON.TIDE":1.13}
{"DATE":"2010-05-18","ROYAL.DUTCH.SHELL.B":1802,"CAPE":225,"PREMIER.OIL":307.75,"AMEC.FOSTER.WHEELER":844.5,"JOHNSON.MATTHEY":1647.8,"CRODA.INTERNATIONAL":992.72,"CROPPER..JAMES.":138.5,"FENNER":210,"CHEMRING.GROUP":610.18,"ROLLS.ROYCE.HOLDINGS":525.85,"BAE.SYSTEMS":333.9,"SMITH...NEPHEW":655,"BIOQUELL":125,"GLAXOSMITHKLINE":1173,"TATE...LYLE":450.5,"REA.HOLDINGS":463.75,"TESCO":414.85,"DAILY.MAIL..A.":497.3,"BALFOUR.BEATTY":262.8,"MORRISON.WM.SPMKTS.":269.7,"CAFFYNS":425,"LOW...BONAR":30,"STANDARD.CHARTERED":1545.09,"SEVERN.TRENT":1168,"ELECOSOFT":25,"CRIMSON.TIDE":1.13}
{"DATE":"2010-05-19","ROYAL.DUTCH.SHELL.B":1760.5,"CAPE":224.25,"PREMIER.OIL":303,"AMEC.FOSTER.WHEELER":808,"JOHNSON.MATTHEY":1559.19,"CRODA.INTERNATIONAL":961.13,"CROPPER..JAMES.":139,"FENNER":200,"CHEMRING.GROUP":590.56,"ROLLS.ROYCE.HOLDINGS":501.43,"BAE.SYSTEMS":330,"SMITH...NEPHEW":646.5,"BIOQUELL":125,"GLAXOSMITHKLINE":1177.5,"TATE...LYLE":441.5,"REA.HOLDINGS":476.37,"TESCO":411.7,"DAILY.MAIL..A.":485,"BALFOUR.BEATTY":253.4,"MORRISON.WM.SPMKTS.":265.9,"CAFFYNS":425,"LOW...BONAR":30.5,"STANDARD.CHARTERED":1514.83,"SEVERN.TRENT":1151,"ELECOSOFT":25,"CRIMSON.TIDE":1.13}
{"DATE":"2010-05-20","ROYAL.DUTCH.SHELL.B":1762,"CAPE":205,"PREMIER.OIL":290,"AMEC.FOSTER.WHEELER":800,"JOHNSON.MATTHEY":1514.39,"CRODA.INTERNATIONAL":933.17,"CROPPER..JAMES.":131.5,"FENNER":194,"CHEMRING.GROUP":574.27,"ROLLS.ROYCE.HOLDINGS":491.4,"BAE.SYSTEMS":323.2,"SMITH...NEPHEW":638,"BIOQUELL":120,"GLAXOSMITHKLINE":1166,"TATE...LYLE":429.9,"REA.HOLDINGS":465.62,"TESCO":398.95,"DAILY.MAIL..A.":489.1,"BALFOUR.BEATTY":248.9,"MORRISON.WM.SPMKTS.":264.3,"CAFFYNS":425,"LOW...BONAR":30.25,"STANDARD.CHARTERED":1483.66,"SEVERN.TRENT":1139,"ELECOSOFT":25,"CRIMSON.TIDE":1.13}
{"DATE":"2010-05-21","ROYAL.DUTCH.SHELL.B":1744.5,"CAPE":208.75,"PREMIER.OIL":282.5,"AMEC.FOSTER.WHEELER":804.5,"JOHNSON.MATTHEY":1526.34,"CRODA.INTERNATIONAL":954.92,"CROPPER..JAMES.":131.5,"FENNER":189.9,"CHEMRING.GROUP":570.24,"ROLLS.ROYCE.HOLDINGS":491.84,"BAE.SYSTEMS":323.7,"SMITH...NEPHEW":614.5,"BIOQUELL":120,"GLAXOSMITHKLINE":1139.5,"TATE...LYLE":426.8,"REA.HOLDINGS":464.68,"TESCO":397.7,"DAILY.MAIL..A.":472.6,"BALFOUR.BEATTY":248.5,"MORRISON.WM.SPMKTS.":261.7,"CAFFYNS":425,"LOW...BONAR":30.25,"STANDARD.CHARTERED":1479.07,"SEVERN.TRENT":1126,"ELECOSOFT":25,"CRIMSON.TIDE":1.13}
{"DATE":"2010-05-24","ROYAL.DUTCH.SHELL.B":1713.5,"CAPE":208.5,"PREMIER.OIL":279.25,"AMEC.FOSTER.WHEELER":804.5,"JOHNSON.MATTHEY":1530.32,"CRODA.INTERNATIONAL":953.36,"CROPPER..JAMES.":132.5,"FENNER":187.6,"CHEMRING.GROUP":571.12,"ROLLS.ROYCE.HOLDINGS":498.38,"BAE.SYSTEMS":326.8,"SMITH...NEPHEW":616,"BIOQUELL":120,"GLAXOSMITHKLINE":1142.5,"TATE...LYLE":434.1,"REA.HOLDINGS":476.84,"TESCO":400,"DAILY.MAIL..A.":477.2,"BALFOUR.BEATTY":249.7,"MORRISON.WM.SPMKTS.":262.2,"CAFFYNS":425,"LOW...BONAR":31.5,"STANDARD.CHARTERED":1497.41,"SEVERN.TRENT":1137,"ELECOSOFT":25,"CRIMSON.TIDE":1.13}
{"DATE":"2010-05-25","ROYAL.DUTCH.SHELL.B":1693,"CAPE":197,"PREMIER.OIL":271.25,"AMEC.FOSTER.WHEELER":764,"JOHNSON.MATTHEY":1455.65,"CRODA.INTERNATIONAL":937.31,"CROPPER..JAMES.":129.5,"FENNER":183.3,"CHEMRING.GROUP":546.94,"ROLLS.ROYCE.HOLDINGS":483.55,"BAE.SYSTEMS":317.7,"SMITH...NEPHEW":604.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1119,"TATE...LYLE":422,"REA.HOLDINGS":474.97,"TESCO":390.05,"DAILY.MAIL..A.":445.6,"BALFOUR.BEATTY":243,"MORRISON.WM.SPMKTS.":257.6,"CAFFYNS":425,"LOW...BONAR":30,"STANDARD.CHARTERED":1447.44,"SEVERN.TRENT":1133,"ELECOSOFT":25,"CRIMSON.TIDE":1.13}
{"DATE":"2010-05-26","ROYAL.DUTCH.SHELL.B":1693,"CAPE":202,"PREMIER.OIL":281.5,"AMEC.FOSTER.WHEELER":782,"JOHNSON.MATTHEY":1471.58,"CRODA.INTERNATIONAL":970.97,"CROPPER..JAMES.":129.5,"FENNER":189,"CHEMRING.GROUP":546.94,"ROLLS.ROYCE.HOLDINGS":492.71,"BAE.SYSTEMS":315.3,"SMITH...NEPHEW":606,"BIOQUELL":113,"GLAXOSMITHKLINE":1123.5,"TATE...LYLE":424.6,"REA.HOLDINGS":475.44,"TESCO":399,"DAILY.MAIL..A.":472,"BALFOUR.BEATTY":244.8,"MORRISON.WM.SPMKTS.":261.3,"CAFFYNS":425,"LOW...BONAR":30,"STANDARD.CHARTERED":1477.24,"SEVERN.TRENT":1135,"ELECOSOFT":25,"CRIMSON.TIDE":1.13}
{"DATE":"2010-05-27","ROYAL.DUTCH.SHELL.B":1744,"CAPE":207.5,"PREMIER.OIL":293.25,"AMEC.FOSTER.WHEELER":798.5,"JOHNSON.MATTHEY":1543.26,"CRODA.INTERNATIONAL":989.61,"CROPPER..JAMES.":129.5,"FENNER":203.7,"CHEMRING.GROUP":563.06,"ROLLS.ROYCE.HOLDINGS":506.23,"BAE.SYSTEMS":318.3,"SMITH...NEPHEW":615.5,"BIOQUELL":118,"GLAXOSMITHKLINE":1137,"TATE...LYLE":415.3,"REA.HOLDINGS":481.51,"TESCO":407,"DAILY.MAIL..A.":481.9,"BALFOUR.BEATTY":254.1,"MORRISON.WM.SPMKTS.":262,"CAFFYNS":425,"LOW...BONAR":30.75,"STANDARD.CHARTERED":1542.34,"SEVERN.TRENT":1159,"ELECOSOFT":25.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-05-28","ROYAL.DUTCH.SHELL.B":1751.5,"CAPE":208,"PREMIER.OIL":291.5,"AMEC.FOSTER.WHEELER":795,"JOHNSON.MATTHEY":1526.34,"CRODA.INTERNATIONAL":986.5,"CROPPER..JAMES.":129.5,"FENNER":197.6,"CHEMRING.GROUP":555.35,"ROLLS.ROYCE.HOLDINGS":514.08,"BAE.SYSTEMS":322.7,"SMITH...NEPHEW":626.5,"BIOQUELL":118,"GLAXOSMITHKLINE":1157,"TATE...LYLE":420.2,"REA.HOLDINGS":470.29,"TESCO":411.6,"DAILY.MAIL..A.":487.2,"BALFOUR.BEATTY":253.3,"MORRISON.WM.SPMKTS.":264.2,"CAFFYNS":450,"LOW...BONAR":30.5,"STANDARD.CHARTERED":1501.08,"SEVERN.TRENT":1198,"ELECOSOFT":25.5,"CRIMSON.TIDE":1.5}
{"DATE":"2010-05-31","ROYAL.DUTCH.SHELL.B":1751.5,"CAPE":208,"PREMIER.OIL":291.5,"AMEC.FOSTER.WHEELER":795,"JOHNSON.MATTHEY":1526.34,"CRODA.INTERNATIONAL":986.5,"CROPPER..JAMES.":129.5,"FENNER":197.6,"CHEMRING.GROUP":555.35,"ROLLS.ROYCE.HOLDINGS":514.08,"BAE.SYSTEMS":322.7,"SMITH...NEPHEW":626.5,"BIOQUELL":118,"GLAXOSMITHKLINE":1157,"TATE...LYLE":420.2,"REA.HOLDINGS":470.29,"TESCO":411.6,"DAILY.MAIL..A.":487.2,"BALFOUR.BEATTY":253.3,"MORRISON.WM.SPMKTS.":264.2,"CAFFYNS":450,"LOW...BONAR":30.5,"STANDARD.CHARTERED":1501.08,"SEVERN.TRENT":1198,"ELECOSOFT":25.5,"CRIMSON.TIDE":1.5}
{"DATE":"2010-06-01","ROYAL.DUTCH.SHELL.B":1741,"CAPE":207.5,"PREMIER.OIL":288,"AMEC.FOSTER.WHEELER":790,"JOHNSON.MATTHEY":1552.22,"CRODA.INTERNATIONAL":997.9,"CROPPER..JAMES.":129.5,"FENNER":200,"CHEMRING.GROUP":551.15,"ROLLS.ROYCE.HOLDINGS":512.77,"BAE.SYSTEMS":324,"SMITH...NEPHEW":626.5,"BIOQUELL":118,"GLAXOSMITHKLINE":1158.5,"TATE...LYLE":427.2,"REA.HOLDINGS":470.29,"TESCO":412.7,"DAILY.MAIL..A.":484.5,"BALFOUR.BEATTY":255.9,"MORRISON.WM.SPMKTS.":266.1,"CAFFYNS":450,"LOW...BONAR":29.75,"STANDARD.CHARTERED":1524,"SEVERN.TRENT":1221,"ELECOSOFT":25.5,"CRIMSON.TIDE":1.5}
{"DATE":"2010-06-02","ROYAL.DUTCH.SHELL.B":1744,"CAPE":208.75,"PREMIER.OIL":282.5,"AMEC.FOSTER.WHEELER":786,"JOHNSON.MATTHEY":1548.24,"CRODA.INTERNATIONAL":1017.58,"CROPPER..JAMES.":129.5,"FENNER":200,"CHEMRING.GROUP":560.61,"ROLLS.ROYCE.HOLDINGS":518,"BAE.SYSTEMS":325.6,"SMITH...NEPHEW":630,"BIOQUELL":115,"GLAXOSMITHKLINE":1181.5,"TATE...LYLE":450,"REA.HOLDINGS":470.29,"TESCO":414.65,"DAILY.MAIL..A.":480.9,"BALFOUR.BEATTY":256.3,"MORRISON.WM.SPMKTS.":265,"CAFFYNS":450,"LOW...BONAR":29.25,"STANDARD.CHARTERED":1514.38,"SEVERN.TRENT":1233,"ELECOSOFT":25.5,"CRIMSON.TIDE":1.5}
{"DATE":"2010-06-03","ROYAL.DUTCH.SHELL.B":1773.5,"CAPE":211.5,"PREMIER.OIL":299.5,"AMEC.FOSTER.WHEELER":803.5,"JOHNSON.MATTHEY":1563.17,"CRODA.INTERNATIONAL":1046.06,"CROPPER..JAMES.":130,"FENNER":204.4,"CHEMRING.GROUP":573.57,"ROLLS.ROYCE.HOLDINGS":518,"BAE.SYSTEMS":324.2,"SMITH...NEPHEW":642,"BIOQUELL":120,"GLAXOSMITHKLINE":1193,"TATE...LYLE":461,"REA.HOLDINGS":472.63,"TESCO":416.55,"DAILY.MAIL..A.":487.2,"BALFOUR.BEATTY":262.9,"MORRISON.WM.SPMKTS.":267.1,"CAFFYNS":450,"LOW...BONAR":28.75,"STANDARD.CHARTERED":1545.09,"SEVERN.TRENT":1250,"ELECOSOFT":25.5,"CRIMSON.TIDE":1.5}
{"DATE":"2010-06-04","ROYAL.DUTCH.SHELL.B":1740,"CAPE":199,"PREMIER.OIL":291,"AMEC.FOSTER.WHEELER":812,"JOHNSON.MATTHEY":1510.41,"CRODA.INTERNATIONAL":1056.41,"CROPPER..JAMES.":128,"FENNER":193.7,"CHEMRING.GROUP":571.82,"ROLLS.ROYCE.HOLDINGS":511.9,"BAE.SYSTEMS":321,"SMITH...NEPHEW":636,"BIOQUELL":118,"GLAXOSMITHKLINE":1175,"TATE...LYLE":464.8,"REA.HOLDINGS":472.63,"TESCO":412.25,"DAILY.MAIL..A.":480,"BALFOUR.BEATTY":255.4,"MORRISON.WM.SPMKTS.":264.5,"CAFFYNS":450,"LOW...BONAR":30.5,"STANDARD.CHARTERED":1486.87,"SEVERN.TRENT":1238,"ELECOSOFT":24,"CRIMSON.TIDE":1.5}
{"DATE":"2010-06-07","ROYAL.DUTCH.SHELL.B":1716,"CAPE":195.5,"PREMIER.OIL":287,"AMEC.FOSTER.WHEELER":808,"JOHNSON.MATTHEY":1506.42,"CRODA.INTERNATIONAL":1040.88,"CROPPER..JAMES.":129.5,"FENNER":195,"CHEMRING.GROUP":572.87,"ROLLS.ROYCE.HOLDINGS":507.1,"BAE.SYSTEMS":319.1,"SMITH...NEPHEW":630,"BIOQUELL":118,"GLAXOSMITHKLINE":1164,"TATE...LYLE":466.3,"REA.HOLDINGS":472.16,"TESCO":407.1,"DAILY.MAIL..A.":472.4,"BALFOUR.BEATTY":253.7,"MORRISON.WM.SPMKTS.":262,"CAFFYNS":450,"LOW...BONAR":33.5,"STANDARD.CHARTERED":1477.24,"SEVERN.TRENT":1230,"ELECOSOFT":24,"CRIMSON.TIDE":1.7}
{"DATE":"2010-06-08","ROYAL.DUTCH.SHELL.B":1708.5,"CAPE":190.5,"PREMIER.OIL":283.25,"AMEC.FOSTER.WHEELER":808,"JOHNSON.MATTHEY":1486.51,"CRODA.INTERNATIONAL":1030,"CROPPER..JAMES.":129.5,"FENNER":188.1,"CHEMRING.GROUP":570.94,"ROLLS.ROYCE.HOLDINGS":509.72,"BAE.SYSTEMS":320.3,"SMITH...NEPHEW":625,"BIOQUELL":115,"GLAXOSMITHKLINE":1157,"TATE...LYLE":460.7,"REA.HOLDINGS":475.44,"TESCO":397.4,"DAILY.MAIL..A.":460.7,"BALFOUR.BEATTY":249.9,"MORRISON.WM.SPMKTS.":262,"CAFFYNS":450,"LOW...BONAR":33,"STANDARD.CHARTERED":1448.81,"SEVERN.TRENT":1223,"ELECOSOFT":23.5,"CRIMSON.TIDE":1.7}
{"DATE":"2010-06-09","ROYAL.DUTCH.SHELL.B":1703,"CAPE":196.75,"PREMIER.OIL":288.25,"AMEC.FOSTER.WHEELER":819,"JOHNSON.MATTHEY":1473.57,"CRODA.INTERNATIONAL":1060.56,"CROPPER..JAMES.":129.5,"FENNER":186.8,"CHEMRING.GROUP":581.8,"ROLLS.ROYCE.HOLDINGS":516.69,"BAE.SYSTEMS":320.3,"SMITH...NEPHEW":633,"BIOQUELL":112,"GLAXOSMITHKLINE":1162.5,"TATE...LYLE":471.7,"REA.HOLDINGS":481.51,"TESCO":402.45,"DAILY.MAIL..A.":463.1,"BALFOUR.BEATTY":251.4,"MORRISON.WM.SPMKTS.":266.7,"CAFFYNS":450,"LOW...BONAR":32.5,"STANDARD.CHARTERED":1486.87,"SEVERN.TRENT":1229,"ELECOSOFT":23.5,"CRIMSON.TIDE":1.7}
{"DATE":"2010-06-10","ROYAL.DUTCH.SHELL.B":1684,"CAPE":191,"PREMIER.OIL":290,"AMEC.FOSTER.WHEELER":821.5,"JOHNSON.MATTHEY":1512.4,"CRODA.INTERNATIONAL":1068.84,"CROPPER..JAMES.":129.5,"FENNER":194.8,"CHEMRING.GROUP":590.91,"ROLLS.ROYCE.HOLDINGS":522.8,"BAE.SYSTEMS":324.9,"SMITH...NEPHEW":641.5,"BIOQUELL":112,"GLAXOSMITHKLINE":1163.5,"TATE...LYLE":477.6,"REA.HOLDINGS":473.1,"TESCO":401.55,"DAILY.MAIL..A.":471.6,"BALFOUR.BEATTY":251.8,"MORRISON.WM.SPMKTS.":264.7,"CAFFYNS":450,"LOW...BONAR":33,"STANDARD.CHARTERED":1512.08,"SEVERN.TRENT":1243,"ELECOSOFT":23.5,"CRIMSON.TIDE":1.7}
{"DATE":"2010-06-11","ROYAL.DUTCH.SHELL.B":1714,"CAPE":194.75,"PREMIER.OIL":297.25,"AMEC.FOSTER.WHEELER":821.5,"JOHNSON.MATTHEY":1501.45,"CRODA.INTERNATIONAL":1071.95,"CROPPER..JAMES.":129.5,"FENNER":204.9,"CHEMRING.GROUP":582.5,"ROLLS.ROYCE.HOLDINGS":516.69,"BAE.SYSTEMS":321.2,"SMITH...NEPHEW":639,"BIOQUELL":112,"GLAXOSMITHKLINE":1197,"TATE...LYLE":473.3,"REA.HOLDINGS":473.1,"TESCO":394.2,"DAILY.MAIL..A.":473,"BALFOUR.BEATTY":254.1,"MORRISON.WM.SPMKTS.":261.7,"CAFFYNS":450,"LOW...BONAR":33,"STANDARD.CHARTERED":1481.36,"SEVERN.TRENT":1246,"ELECOSOFT":23.5,"CRIMSON.TIDE":1.7}
{"DATE":"2010-06-14","ROYAL.DUTCH.SHELL.B":1721,"CAPE":195.75,"PREMIER.OIL":303.25,"AMEC.FOSTER.WHEELER":838.5,"JOHNSON.MATTHEY":1534.3,"CRODA.INTERNATIONAL":1071.95,"CROPPER..JAMES.":129.5,"FENNER":217,"CHEMRING.GROUP":589.86,"ROLLS.ROYCE.HOLDINGS":524.1,"BAE.SYSTEMS":323,"SMITH...NEPHEW":642.5,"BIOQUELL":112,"GLAXOSMITHKLINE":1200.5,"TATE...LYLE":480.9,"REA.HOLDINGS":470.29,"TESCO":391.65,"DAILY.MAIL..A.":481,"BALFOUR.BEATTY":257,"MORRISON.WM.SPMKTS.":257.7,"CAFFYNS":450,"LOW...BONAR":34.75,"STANDARD.CHARTERED":1505.21,"SEVERN.TRENT":1284,"ELECOSOFT":22,"CRIMSON.TIDE":1.7}
{"DATE":"2010-06-15","ROYAL.DUTCH.SHELL.B":1721,"CAPE":202.75,"PREMIER.OIL":304.75,"AMEC.FOSTER.WHEELER":842,"JOHNSON.MATTHEY":1539.28,"CRODA.INTERNATIONAL":1063.66,"CROPPER..JAMES.":127,"FENNER":217,"CHEMRING.GROUP":597.22,"ROLLS.ROYCE.HOLDINGS":525.85,"BAE.SYSTEMS":325.1,"SMITH...NEPHEW":654,"BIOQUELL":112,"GLAXOSMITHKLINE":1205,"TATE...LYLE":487,"REA.HOLDINGS":470.29,"TESCO":394.5,"DAILY.MAIL..A.":488.5,"BALFOUR.BEATTY":256.5,"MORRISON.WM.SPMKTS.":260.9,"CAFFYNS":450,"LOW...BONAR":34.5,"STANDARD.CHARTERED":1536.38,"SEVERN.TRENT":1303,"ELECOSOFT":22,"CRIMSON.TIDE":1.7}
{"DATE":"2010-06-16","ROYAL.DUTCH.SHELL.B":1757.5,"CAPE":201.5,"PREMIER.OIL":307.5,"AMEC.FOSTER.WHEELER":846.5,"JOHNSON.MATTHEY":1565.17,"CRODA.INTERNATIONAL":1065.74,"CROPPER..JAMES.":124.5,"FENNER":216,"CHEMRING.GROUP":601.42,"ROLLS.ROYCE.HOLDINGS":524.1,"BAE.SYSTEMS":325.7,"SMITH...NEPHEW":667,"BIOQUELL":112,"GLAXOSMITHKLINE":1224,"TATE...LYLE":487.4,"REA.HOLDINGS":460.94,"TESCO":396,"DAILY.MAIL..A.":476.6,"BALFOUR.BEATTY":253.1,"MORRISON.WM.SPMKTS.":263.4,"CAFFYNS":450,"LOW...BONAR":34,"STANDARD.CHARTERED":1563.89,"SEVERN.TRENT":1249,"ELECOSOFT":22,"CRIMSON.TIDE":1.63}
{"DATE":"2010-06-17","ROYAL.DUTCH.SHELL.B":1758,"CAPE":227.5,"PREMIER.OIL":303.5,"AMEC.FOSTER.WHEELER":845,"JOHNSON.MATTHEY":1603,"CRODA.INTERNATIONAL":1064.7,"CROPPER..JAMES.":124.5,"FENNER":215.8,"CHEMRING.GROUP":594.77,"ROLLS.ROYCE.HOLDINGS":523.23,"BAE.SYSTEMS":324.7,"SMITH...NEPHEW":667.5,"BIOQUELL":112,"GLAXOSMITHKLINE":1215,"TATE...LYLE":496.8,"REA.HOLDINGS":450.66,"TESCO":397.4,"DAILY.MAIL..A.":481.8,"BALFOUR.BEATTY":251,"MORRISON.WM.SPMKTS.":263,"CAFFYNS":450,"LOW...BONAR":35.5,"STANDARD.CHARTERED":1595.07,"SEVERN.TRENT":1237,"ELECOSOFT":22,"CRIMSON.TIDE":1.63}
{"DATE":"2010-06-18","ROYAL.DUTCH.SHELL.B":1751,"CAPE":255,"PREMIER.OIL":304.5,"AMEC.FOSTER.WHEELER":851,"JOHNSON.MATTHEY":1620.92,"CRODA.INTERNATIONAL":1063.66,"CROPPER..JAMES.":124.5,"FENNER":217,"CHEMRING.GROUP":588.99,"ROLLS.ROYCE.HOLDINGS":522.8,"BAE.SYSTEMS":326.3,"SMITH...NEPHEW":664.5,"BIOQUELL":118,"GLAXOSMITHKLINE":1196,"TATE...LYLE":494,"REA.HOLDINGS":437.1,"TESCO":390.75,"DAILY.MAIL..A.":484.8,"BALFOUR.BEATTY":252.2,"MORRISON.WM.SPMKTS.":262.5,"CAFFYNS":450,"LOW...BONAR":36.5,"STANDARD.CHARTERED":1617.08,"SEVERN.TRENT":1242,"ELECOSOFT":22,"CRIMSON.TIDE":1.63}
{"DATE":"2010-06-21","ROYAL.DUTCH.SHELL.B":1784,"CAPE":249,"PREMIER.OIL":309.25,"AMEC.FOSTER.WHEELER":858.5,"JOHNSON.MATTHEY":1649.8,"CRODA.INTERNATIONAL":1072.99,"CROPPER..JAMES.":127.5,"FENNER":219.5,"CHEMRING.GROUP":579.88,"ROLLS.ROYCE.HOLDINGS":527.59,"BAE.SYSTEMS":323.8,"SMITH...NEPHEW":663,"BIOQUELL":120,"GLAXOSMITHKLINE":1192.5,"TATE...LYLE":490.2,"REA.HOLDINGS":440.37,"TESCO":388.05,"DAILY.MAIL..A.":482.9,"BALFOUR.BEATTY":252.6,"MORRISON.WM.SPMKTS.":261.2,"CAFFYNS":450,"LOW...BONAR":37,"STANDARD.CHARTERED":1643.67,"SEVERN.TRENT":1228,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.4}
{"DATE":"2010-06-22","ROYAL.DUTCH.SHELL.B":1761.5,"CAPE":218,"PREMIER.OIL":303.25,"AMEC.FOSTER.WHEELER":861,"JOHNSON.MATTHEY":1622.91,"CRODA.INTERNATIONAL":1077.13,"CROPPER..JAMES.":136.5,"FENNER":216,"CHEMRING.GROUP":545.01,"ROLLS.ROYCE.HOLDINGS":524.1,"BAE.SYSTEMS":321.8,"SMITH...NEPHEW":663,"BIOQUELL":120,"GLAXOSMITHKLINE":1188.5,"TATE...LYLE":488.2,"REA.HOLDINGS":442.24,"TESCO":393,"DAILY.MAIL..A.":478.7,"BALFOUR.BEATTY":250.7,"MORRISON.WM.SPMKTS.":268.1,"CAFFYNS":450,"LOW...BONAR":36,"STANDARD.CHARTERED":1636.33,"SEVERN.TRENT":1230,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.4}
{"DATE":"2010-06-23","ROYAL.DUTCH.SHELL.B":1728.5,"CAPE":223,"PREMIER.OIL":304.25,"AMEC.FOSTER.WHEELER":857,"JOHNSON.MATTHEY":1580.1,"CRODA.INTERNATIONAL":1058.49,"CROPPER..JAMES.":140.5,"FENNER":215,"CHEMRING.GROUP":540.81,"ROLLS.ROYCE.HOLDINGS":513.64,"BAE.SYSTEMS":320,"SMITH...NEPHEW":646.5,"BIOQUELL":120,"GLAXOSMITHKLINE":1164,"TATE...LYLE":465.6,"REA.HOLDINGS":451.36,"TESCO":396.5,"DAILY.MAIL..A.":472.3,"BALFOUR.BEATTY":244.5,"MORRISON.WM.SPMKTS.":265.3,"CAFFYNS":447.5,"LOW...BONAR":37,"STANDARD.CHARTERED":1611.57,"SEVERN.TRENT":1230,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.4}
{"DATE":"2010-06-24","ROYAL.DUTCH.SHELL.B":1694,"CAPE":217.25,"PREMIER.OIL":292.75,"AMEC.FOSTER.WHEELER":840.5,"JOHNSON.MATTHEY":1571.14,"CRODA.INTERNATIONAL":1051.24,"CROPPER..JAMES.":139,"FENNER":215,"CHEMRING.GROUP":525.57,"ROLLS.ROYCE.HOLDINGS":510.15,"BAE.SYSTEMS":317.8,"SMITH...NEPHEW":647,"BIOQUELL":120,"GLAXOSMITHKLINE":1167.5,"TATE...LYLE":458.6,"REA.HOLDINGS":427.75,"TESCO":400,"DAILY.MAIL..A.":470,"BALFOUR.BEATTY":244.5,"MORRISON.WM.SPMKTS.":272.5,"CAFFYNS":430,"LOW...BONAR":37,"STANDARD.CHARTERED":1568.48,"SEVERN.TRENT":1240,"ELECOSOFT":21,"CRIMSON.TIDE":1.4}
{"DATE":"2010-06-25","ROYAL.DUTCH.SHELL.B":1674.5,"CAPE":212.5,"PREMIER.OIL":295.5,"AMEC.FOSTER.WHEELER":842.5,"JOHNSON.MATTHEY":1547.24,"CRODA.INTERNATIONAL":1046.06,"CROPPER..JAMES.":138,"FENNER":215,"CHEMRING.GROUP":527.32,"ROLLS.ROYCE.HOLDINGS":507.54,"BAE.SYSTEMS":319,"SMITH...NEPHEW":642.5,"BIOQUELL":120,"GLAXOSMITHKLINE":1145,"TATE...LYLE":453.6,"REA.HOLDINGS":429.16,"TESCO":398.65,"DAILY.MAIL..A.":458.9,"BALFOUR.BEATTY":239.9,"MORRISON.WM.SPMKTS.":271.7,"CAFFYNS":430,"LOW...BONAR":37,"STANDARD.CHARTERED":1597.36,"SEVERN.TRENT":1251,"ELECOSOFT":21,"CRIMSON.TIDE":1.4}
{"DATE":"2010-06-28","ROYAL.DUTCH.SHELL.B":1691.5,"CAPE":213.5,"PREMIER.OIL":316.5,"AMEC.FOSTER.WHEELER":852.5,"JOHNSON.MATTHEY":1563.17,"CRODA.INTERNATIONAL":1071.95,"CROPPER..JAMES.":138,"FENNER":215.4,"CHEMRING.GROUP":534.85,"ROLLS.ROYCE.HOLDINGS":508.84,"BAE.SYSTEMS":319,"SMITH...NEPHEW":638,"BIOQUELL":122,"GLAXOSMITHKLINE":1143.5,"TATE...LYLE":452.6,"REA.HOLDINGS":461.41,"TESCO":393.85,"DAILY.MAIL..A.":458.1,"BALFOUR.BEATTY":240.5,"MORRISON.WM.SPMKTS.":272,"CAFFYNS":430,"LOW...BONAR":36.5,"STANDARD.CHARTERED":1568.02,"SEVERN.TRENT":1240,"ELECOSOFT":21,"CRIMSON.TIDE":1.4}
{"DATE":"2010-06-29","ROYAL.DUTCH.SHELL.B":1638.5,"CAPE":204,"PREMIER.OIL":304.5,"AMEC.FOSTER.WHEELER":822,"JOHNSON.MATTHEY":1498.46,"CRODA.INTERNATIONAL":1050.2,"CROPPER..JAMES.":138,"FENNER":203,"CHEMRING.GROUP":523.29,"ROLLS.ROYCE.HOLDINGS":495.76,"BAE.SYSTEMS":312.8,"SMITH...NEPHEW":634.5,"BIOQUELL":122,"GLAXOSMITHKLINE":1123,"TATE...LYLE":444.5,"REA.HOLDINGS":453.46,"TESCO":389.85,"DAILY.MAIL..A.":442.6,"BALFOUR.BEATTY":237.8,"MORRISON.WM.SPMKTS.":267.6,"CAFFYNS":430,"LOW...BONAR":36.5,"STANDARD.CHARTERED":1521.71,"SEVERN.TRENT":1227,"ELECOSOFT":21,"CRIMSON.TIDE":1.4}
{"DATE":"2010-06-30","ROYAL.DUTCH.SHELL.B":1631,"CAPE":200.25,"PREMIER.OIL":310.75,"AMEC.FOSTER.WHEELER":826,"JOHNSON.MATTHEY":1487.51,"CRODA.INTERNATIONAL":1043.99,"CROPPER..JAMES.":137,"FENNER":199.2,"CHEMRING.GROUP":521.01,"ROLLS.ROYCE.HOLDINGS":490.53,"BAE.SYSTEMS":313.5,"SMITH...NEPHEW":635.5,"BIOQUELL":118,"GLAXOSMITHKLINE":1143,"TATE...LYLE":449.7,"REA.HOLDINGS":455.8,"TESCO":380.05,"DAILY.MAIL..A.":439,"BALFOUR.BEATTY":239.3,"MORRISON.WM.SPMKTS.":266.1,"CAFFYNS":430,"LOW...BONAR":37,"STANDARD.CHARTERED":1504.75,"SEVERN.TRENT":1231,"ELECOSOFT":21,"CRIMSON.TIDE":1.4}
{"DATE":"2010-07-01","ROYAL.DUTCH.SHELL.B":1554,"CAPE":210.25,"PREMIER.OIL":306.5,"AMEC.FOSTER.WHEELER":805.5,"JOHNSON.MATTHEY":1453.65,"CRODA.INTERNATIONAL":1005.66,"CROPPER..JAMES.":137,"FENNER":192.2,"CHEMRING.GROUP":507.87,"ROLLS.ROYCE.HOLDINGS":466.55,"BAE.SYSTEMS":307.2,"SMITH...NEPHEW":615.5,"BIOQUELL":118,"GLAXOSMITHKLINE":1109.5,"TATE...LYLE":454.4,"REA.HOLDINGS":453.46,"TESCO":377.5,"DAILY.MAIL..A.":433,"BALFOUR.BEATTY":229.8,"MORRISON.WM.SPMKTS.":262.7,"CAFFYNS":430,"LOW...BONAR":35,"STANDARD.CHARTERED":1467.61,"SEVERN.TRENT":1216,"ELECOSOFT":22.5,"CRIMSON.TIDE":1.4}
{"DATE":"2010-07-02","ROYAL.DUTCH.SHELL.B":1576.5,"CAPE":213.75,"PREMIER.OIL":330.75,"AMEC.FOSTER.WHEELER":817,"JOHNSON.MATTHEY":1473.57,"CRODA.INTERNATIONAL":1039.84,"CROPPER..JAMES.":137,"FENNER":192.3,"CHEMRING.GROUP":516.81,"ROLLS.ROYCE.HOLDINGS":477.01,"BAE.SYSTEMS":308.5,"SMITH...NEPHEW":581.5,"BIOQUELL":120,"GLAXOSMITHKLINE":1108.5,"TATE...LYLE":472.7,"REA.HOLDINGS":453.46,"TESCO":382.9,"DAILY.MAIL..A.":441.7,"BALFOUR.BEATTY":234,"MORRISON.WM.SPMKTS.":264.1,"CAFFYNS":430,"LOW...BONAR":35.5,"STANDARD.CHARTERED":1477.24,"SEVERN.TRENT":1226,"ELECOSOFT":22.5,"CRIMSON.TIDE":1.4}
{"DATE":"2010-07-05","ROYAL.DUTCH.SHELL.B":1561,"CAPE":224,"PREMIER.OIL":337.5,"AMEC.FOSTER.WHEELER":821,"JOHNSON.MATTHEY":1472.57,"CRODA.INTERNATIONAL":1066.77,"CROPPER..JAMES.":137,"FENNER":195.8,"CHEMRING.GROUP":519.09,"ROLLS.ROYCE.HOLDINGS":472.22,"BAE.SYSTEMS":309.1,"SMITH...NEPHEW":580,"BIOQUELL":120,"GLAXOSMITHKLINE":1095,"TATE...LYLE":469.9,"REA.HOLDINGS":453.93,"TESCO":389.05,"DAILY.MAIL..A.":440.1,"BALFOUR.BEATTY":236.6,"MORRISON.WM.SPMKTS.":267.1,"CAFFYNS":430,"LOW...BONAR":36,"STANDARD.CHARTERED":1474.49,"SEVERN.TRENT":1230,"ELECOSOFT":22.5,"CRIMSON.TIDE":1.4}
{"DATE":"2010-07-06","ROYAL.DUTCH.SHELL.B":1590.5,"CAPE":232.5,"PREMIER.OIL":338.75,"AMEC.FOSTER.WHEELER":843.5,"JOHNSON.MATTHEY":1518.37,"CRODA.INTERNATIONAL":1098.88,"CROPPER..JAMES.":142,"FENNER":201.4,"CHEMRING.GROUP":524.17,"ROLLS.ROYCE.HOLDINGS":485.73,"BAE.SYSTEMS":314.8,"SMITH...NEPHEW":587,"BIOQUELL":120,"GLAXOSMITHKLINE":1123,"TATE...LYLE":479.9,"REA.HOLDINGS":448.79,"TESCO":391,"DAILY.MAIL..A.":442.8,"BALFOUR.BEATTY":243.1,"MORRISON.WM.SPMKTS.":275,"CAFFYNS":430,"LOW...BONAR":36.25,"STANDARD.CHARTERED":1522.63,"SEVERN.TRENT":1229,"ELECOSOFT":22.5,"CRIMSON.TIDE":1.4}
{"DATE":"2010-07-07","ROYAL.DUTCH.SHELL.B":1603,"CAPE":231,"PREMIER.OIL":350.75,"AMEC.FOSTER.WHEELER":847.5,"JOHNSON.MATTHEY":1518.37,"CRODA.INTERNATIONAL":1107.16,"CROPPER..JAMES.":146.5,"FENNER":204.3,"CHEMRING.GROUP":518.74,"ROLLS.ROYCE.HOLDINGS":493.58,"BAE.SYSTEMS":317.7,"SMITH...NEPHEW":578,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1117.5,"TATE...LYLE":484.1,"REA.HOLDINGS":448.79,"TESCO":392.15,"DAILY.MAIL..A.":451.3,"BALFOUR.BEATTY":242.2,"MORRISON.WM.SPMKTS.":279.7,"CAFFYNS":430,"LOW...BONAR":38,"STANDARD.CHARTERED":1552.89,"SEVERN.TRENT":1250,"ELECOSOFT":22.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-07-08","ROYAL.DUTCH.SHELL.B":1667,"CAPE":245,"PREMIER.OIL":353.75,"AMEC.FOSTER.WHEELER":859.5,"JOHNSON.MATTHEY":1535.3,"CRODA.INTERNATIONAL":1129.95,"CROPPER..JAMES.":151,"FENNER":207.3,"CHEMRING.GROUP":527.49,"ROLLS.ROYCE.HOLDINGS":507.1,"BAE.SYSTEMS":320.5,"SMITH...NEPHEW":584,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1142,"TATE...LYLE":480,"REA.HOLDINGS":453.46,"TESCO":393.95,"DAILY.MAIL..A.":457.5,"BALFOUR.BEATTY":246.4,"MORRISON.WM.SPMKTS.":281.1,"CAFFYNS":430,"LOW...BONAR":38.5,"STANDARD.CHARTERED":1553.8,"SEVERN.TRENT":1273,"ELECOSOFT":22.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-07-09","ROYAL.DUTCH.SHELL.B":1677,"CAPE":248.5,"PREMIER.OIL":352.5,"AMEC.FOSTER.WHEELER":864,"JOHNSON.MATTHEY":1551.23,"CRODA.INTERNATIONAL":1129.95,"CROPPER..JAMES.":151,"FENNER":208.1,"CHEMRING.GROUP":528.37,"ROLLS.ROYCE.HOLDINGS":507.97,"BAE.SYSTEMS":321.7,"SMITH...NEPHEW":607,"BIOQUELL":115.5,"GLAXOSMITHKLINE":1142,"TATE...LYLE":484.1,"REA.HOLDINGS":458.14,"TESCO":395.05,"DAILY.MAIL..A.":461.1,"BALFOUR.BEATTY":245.7,"MORRISON.WM.SPMKTS.":280.4,"CAFFYNS":430,"LOW...BONAR":39,"STANDARD.CHARTERED":1575.81,"SEVERN.TRENT":1277,"ELECOSOFT":22.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-07-12","ROYAL.DUTCH.SHELL.B":1690,"CAPE":247.5,"PREMIER.OIL":356.25,"AMEC.FOSTER.WHEELER":871,"JOHNSON.MATTHEY":1553.22,"CRODA.INTERNATIONAL":1122.7,"CROPPER..JAMES.":151,"FENNER":215.5,"CHEMRING.GROUP":527.67,"ROLLS.ROYCE.HOLDINGS":511.02,"BAE.SYSTEMS":321,"SMITH...NEPHEW":604,"BIOQUELL":117,"GLAXOSMITHKLINE":1155,"TATE...LYLE":486.4,"REA.HOLDINGS":467.49,"TESCO":395.35,"DAILY.MAIL..A.":460.6,"BALFOUR.BEATTY":246.2,"MORRISON.WM.SPMKTS.":280.2,"CAFFYNS":430,"LOW...BONAR":43,"STANDARD.CHARTERED":1583.61,"SEVERN.TRENT":1273,"ELECOSOFT":22.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-07-13","ROYAL.DUTCH.SHELL.B":1731.5,"CAPE":254.75,"PREMIER.OIL":362.25,"AMEC.FOSTER.WHEELER":884,"JOHNSON.MATTHEY":1608.97,"CRODA.INTERNATIONAL":1148.59,"CROPPER..JAMES.":156,"FENNER":221.2,"CHEMRING.GROUP":531,"ROLLS.ROYCE.HOLDINGS":523.23,"BAE.SYSTEMS":328.5,"SMITH...NEPHEW":609.5,"BIOQUELL":117,"GLAXOSMITHKLINE":1176.5,"TATE...LYLE":472,"REA.HOLDINGS":463.28,"TESCO":404.25,"DAILY.MAIL..A.":470.7,"BALFOUR.BEATTY":253.2,"MORRISON.WM.SPMKTS.":285.1,"CAFFYNS":430,"LOW...BONAR":39.5,"STANDARD.CHARTERED":1618.91,"SEVERN.TRENT":1292,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-07-14","ROYAL.DUTCH.SHELL.B":1746.5,"CAPE":255,"PREMIER.OIL":365.5,"AMEC.FOSTER.WHEELER":873,"JOHNSON.MATTHEY":1619.93,"CRODA.INTERNATIONAL":1155.84,"CROPPER..JAMES.":157.5,"FENNER":220.5,"CHEMRING.GROUP":525.22,"ROLLS.ROYCE.HOLDINGS":514.51,"BAE.SYSTEMS":318.9,"SMITH...NEPHEW":614.5,"BIOQUELL":117,"GLAXOSMITHKLINE":1181.5,"TATE...LYLE":470.5,"REA.HOLDINGS":467.49,"TESCO":403.75,"DAILY.MAIL..A.":469.6,"BALFOUR.BEATTY":252.3,"MORRISON.WM.SPMKTS.":284.3,"CAFFYNS":430,"LOW...BONAR":38,"STANDARD.CHARTERED":1626.7,"SEVERN.TRENT":1269,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-07-15","ROYAL.DUTCH.SHELL.B":1731,"CAPE":246.75,"PREMIER.OIL":361.5,"AMEC.FOSTER.WHEELER":878.5,"JOHNSON.MATTHEY":1617.94,"CRODA.INTERNATIONAL":1162.06,"CROPPER..JAMES.":158,"FENNER":219.5,"CHEMRING.GROUP":524.69,"ROLLS.ROYCE.HOLDINGS":503.18,"BAE.SYSTEMS":316.5,"SMITH...NEPHEW":613.5,"BIOQUELL":115,"GLAXOSMITHKLINE":1203,"TATE...LYLE":473.4,"REA.HOLDINGS":461.41,"TESCO":402.25,"DAILY.MAIL..A.":467.5,"BALFOUR.BEATTY":250,"MORRISON.WM.SPMKTS.":283.1,"CAFFYNS":430,"LOW...BONAR":38,"STANDARD.CHARTERED":1601.94,"SEVERN.TRENT":1293,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-07-16","ROYAL.DUTCH.SHELL.B":1722,"CAPE":243,"PREMIER.OIL":362.5,"AMEC.FOSTER.WHEELER":866.5,"JOHNSON.MATTHEY":1606.98,"CRODA.INTERNATIONAL":1173.45,"CROPPER..JAMES.":158,"FENNER":215.8,"CHEMRING.GROUP":523.47,"ROLLS.ROYCE.HOLDINGS":505.36,"BAE.SYSTEMS":318.6,"SMITH...NEPHEW":605,"BIOQUELL":110,"GLAXOSMITHKLINE":1187.5,"TATE...LYLE":469.1,"REA.HOLDINGS":462.81,"TESCO":396.5,"DAILY.MAIL..A.":459.9,"BALFOUR.BEATTY":247.4,"MORRISON.WM.SPMKTS.":281.3,"CAFFYNS":430,"LOW...BONAR":38,"STANDARD.CHARTERED":1564.35,"SEVERN.TRENT":1280,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-07-19","ROYAL.DUTCH.SHELL.B":1724,"CAPE":244.25,"PREMIER.OIL":365.5,"AMEC.FOSTER.WHEELER":862,"JOHNSON.MATTHEY":1583.09,"CRODA.INTERNATIONAL":1170.34,"CROPPER..JAMES.":162,"FENNER":225.3,"CHEMRING.GROUP":518.03,"ROLLS.ROYCE.HOLDINGS":505.36,"BAE.SYSTEMS":318.3,"SMITH...NEPHEW":600.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1188,"TATE...LYLE":467,"REA.HOLDINGS":462.81,"TESCO":398.8,"DAILY.MAIL..A.":456.9,"BALFOUR.BEATTY":246.9,"MORRISON.WM.SPMKTS.":282.7,"CAFFYNS":430,"LOW...BONAR":37.25,"STANDARD.CHARTERED":1595.53,"SEVERN.TRENT":1276,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-07-20","ROYAL.DUTCH.SHELL.B":1701,"CAPE":244,"PREMIER.OIL":357.5,"AMEC.FOSTER.WHEELER":860,"JOHNSON.MATTHEY":1593.05,"CRODA.INTERNATIONAL":1178.63,"CROPPER..JAMES.":161.5,"FENNER":219.8,"CHEMRING.GROUP":508.57,"ROLLS.ROYCE.HOLDINGS":504.05,"BAE.SYSTEMS":312.9,"SMITH...NEPHEW":587,"BIOQUELL":115,"GLAXOSMITHKLINE":1173.5,"TATE...LYLE":461.8,"REA.HOLDINGS":465.15,"TESCO":394.05,"DAILY.MAIL..A.":451.9,"BALFOUR.BEATTY":248.4,"MORRISON.WM.SPMKTS.":279.9,"CAFFYNS":430,"LOW...BONAR":37.75,"STANDARD.CHARTERED":1599.19,"SEVERN.TRENT":1264,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-07-21","ROYAL.DUTCH.SHELL.B":1713,"CAPE":249.25,"PREMIER.OIL":366.5,"AMEC.FOSTER.WHEELER":868.5,"JOHNSON.MATTHEY":1628.89,"CRODA.INTERNATIONAL":1194.16,"CROPPER..JAMES.":158.5,"FENNER":226,"CHEMRING.GROUP":503.84,"ROLLS.ROYCE.HOLDINGS":505.36,"BAE.SYSTEMS":315.2,"SMITH...NEPHEW":560.5,"BIOQUELL":115,"GLAXOSMITHKLINE":1186,"TATE...LYLE":468,"REA.HOLDINGS":465.15,"TESCO":397.75,"DAILY.MAIL..A.":463.3,"BALFOUR.BEATTY":250.3,"MORRISON.WM.SPMKTS.":281.7,"CAFFYNS":430,"LOW...BONAR":38.5,"STANDARD.CHARTERED":1622.12,"SEVERN.TRENT":1270,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-07-22","ROYAL.DUTCH.SHELL.B":1759.5,"CAPE":252.75,"PREMIER.OIL":376.25,"AMEC.FOSTER.WHEELER":895.5,"JOHNSON.MATTHEY":1657.76,"CRODA.INTERNATIONAL":1209.7,"CROPPER..JAMES.":158.5,"FENNER":230,"CHEMRING.GROUP":518.38,"ROLLS.ROYCE.HOLDINGS":533.26,"BAE.SYSTEMS":315.8,"SMITH...NEPHEW":570,"BIOQUELL":115,"GLAXOSMITHKLINE":1203.5,"TATE...LYLE":470.4,"REA.HOLDINGS":458.61,"TESCO":399.2,"DAILY.MAIL..A.":476.1,"BALFOUR.BEATTY":255.2,"MORRISON.WM.SPMKTS.":281.7,"CAFFYNS":430,"LOW...BONAR":37.5,"STANDARD.CHARTERED":1689.06,"SEVERN.TRENT":1276,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-07-23","ROYAL.DUTCH.SHELL.B":1749.5,"CAPE":253.25,"PREMIER.OIL":391.25,"AMEC.FOSTER.WHEELER":903,"JOHNSON.MATTHEY":1687.63,"CRODA.INTERNATIONAL":1212.8,"CROPPER..JAMES.":158.5,"FENNER":226.8,"CHEMRING.GROUP":537.66,"ROLLS.ROYCE.HOLDINGS":529.34,"BAE.SYSTEMS":316.5,"SMITH...NEPHEW":556,"BIOQUELL":115,"GLAXOSMITHKLINE":1187,"TATE...LYLE":469.5,"REA.HOLDINGS":458.61,"TESCO":398.85,"DAILY.MAIL..A.":491.3,"BALFOUR.BEATTY":256.6,"MORRISON.WM.SPMKTS.":277.5,"CAFFYNS":430,"LOW...BONAR":38.75,"STANDARD.CHARTERED":1672.55,"SEVERN.TRENT":1285,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-07-26","ROYAL.DUTCH.SHELL.B":1750,"CAPE":257.25,"PREMIER.OIL":390.25,"AMEC.FOSTER.WHEELER":899,"JOHNSON.MATTHEY":1695.6,"CRODA.INTERNATIONAL":1214.88,"CROPPER..JAMES.":158.5,"FENNER":230.5,"CHEMRING.GROUP":537.13,"ROLLS.ROYCE.HOLDINGS":525.85,"BAE.SYSTEMS":316.9,"SMITH...NEPHEW":546,"BIOQUELL":115,"GLAXOSMITHKLINE":1172,"TATE...LYLE":468.7,"REA.HOLDINGS":477.77,"TESCO":395.4,"DAILY.MAIL..A.":498.4,"BALFOUR.BEATTY":258.1,"MORRISON.WM.SPMKTS.":277.4,"CAFFYNS":430,"LOW...BONAR":38.75,"STANDARD.CHARTERED":1696.4,"SEVERN.TRENT":1283,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-07-27","ROYAL.DUTCH.SHELL.B":1745,"CAPE":257,"PREMIER.OIL":383.25,"AMEC.FOSTER.WHEELER":898,"JOHNSON.MATTHEY":1715.51,"CRODA.INTERNATIONAL":1317.41,"CROPPER..JAMES.":158.5,"FENNER":230.8,"CHEMRING.GROUP":524.87,"ROLLS.ROYCE.HOLDINGS":517.56,"BAE.SYSTEMS":318.6,"SMITH...NEPHEW":551,"BIOQUELL":110,"GLAXOSMITHKLINE":1155,"TATE...LYLE":462.3,"REA.HOLDINGS":478.24,"TESCO":396.35,"DAILY.MAIL..A.":486.5,"BALFOUR.BEATTY":255.8,"MORRISON.WM.SPMKTS.":270.2,"CAFFYNS":430,"LOW...BONAR":38,"STANDARD.CHARTERED":1741.32,"SEVERN.TRENT":1285,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-07-28","ROYAL.DUTCH.SHELL.B":1707,"CAPE":254,"PREMIER.OIL":376.25,"AMEC.FOSTER.WHEELER":879.5,"JOHNSON.MATTHEY":1699.58,"CRODA.INTERNATIONAL":1312.23,"CROPPER..JAMES.":157,"FENNER":223,"CHEMRING.GROUP":515.41,"ROLLS.ROYCE.HOLDINGS":512.33,"BAE.SYSTEMS":317,"SMITH...NEPHEW":547.5,"BIOQUELL":100,"GLAXOSMITHKLINE":1134.5,"TATE...LYLE":455.9,"REA.HOLDINGS":492.73,"TESCO":396,"DAILY.MAIL..A.":485.8,"BALFOUR.BEATTY":252.1,"MORRISON.WM.SPMKTS.":270.5,"CAFFYNS":430,"LOW...BONAR":37,"STANDARD.CHARTERED":1713.82,"SEVERN.TRENT":1285,"ELECOSOFT":19.75,"CRIMSON.TIDE":1.38}
{"DATE":"2010-07-29","ROYAL.DUTCH.SHELL.B":1713,"CAPE":261.5,"PREMIER.OIL":374,"AMEC.FOSTER.WHEELER":876.5,"JOHNSON.MATTHEY":1696.59,"CRODA.INTERNATIONAL":1353.66,"CROPPER..JAMES.":160,"FENNER":224.7,"CHEMRING.GROUP":514.01,"ROLLS.ROYCE.HOLDINGS":510.59,"BAE.SYSTEMS":320.1,"SMITH...NEPHEW":551,"BIOQUELL":105,"GLAXOSMITHKLINE":1121.5,"TATE...LYLE":452.7,"REA.HOLDINGS":492.73,"TESCO":398.25,"DAILY.MAIL..A.":494.7,"BALFOUR.BEATTY":252.3,"MORRISON.WM.SPMKTS.":269.2,"CAFFYNS":440,"LOW...BONAR":37,"STANDARD.CHARTERED":1706.48,"SEVERN.TRENT":1280,"ELECOSOFT":18.75,"CRIMSON.TIDE":1.38}
{"DATE":"2010-07-30","ROYAL.DUTCH.SHELL.B":1679.5,"CAPE":265.25,"PREMIER.OIL":364.5,"AMEC.FOSTER.WHEELER":873,"JOHNSON.MATTHEY":1683.65,"CRODA.INTERNATIONAL":1337.09,"CROPPER..JAMES.":160,"FENNER":220.1,"CHEMRING.GROUP":505.95,"ROLLS.ROYCE.HOLDINGS":505.79,"BAE.SYSTEMS":312.4,"SMITH...NEPHEW":554.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1111,"TATE...LYLE":449.4,"REA.HOLDINGS":499.75,"TESCO":390.65,"DAILY.MAIL..A.":485.1,"BALFOUR.BEATTY":249.1,"MORRISON.WM.SPMKTS.":265,"CAFFYNS":440,"LOW...BONAR":36.5,"STANDARD.CHARTERED":1689.06,"SEVERN.TRENT":1310,"ELECOSOFT":18.75,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-02","ROYAL.DUTCH.SHELL.B":1750.5,"CAPE":269.5,"PREMIER.OIL":380.5,"AMEC.FOSTER.WHEELER":901,"JOHNSON.MATTHEY":1732.44,"CRODA.INTERNATIONAL":1391.98,"CROPPER..JAMES.":160,"FENNER":227.1,"CHEMRING.GROUP":517.86,"ROLLS.ROYCE.HOLDINGS":511.46,"BAE.SYSTEMS":318.9,"SMITH...NEPHEW":566.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1124,"TATE...LYLE":450,"REA.HOLDINGS":500.21,"TESCO":398.6,"DAILY.MAIL..A.":499.1,"BALFOUR.BEATTY":256.6,"MORRISON.WM.SPMKTS.":271.3,"CAFFYNS":440,"LOW...BONAR":36.5,"STANDARD.CHARTERED":1706.94,"SEVERN.TRENT":1344,"ELECOSOFT":18.75,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-03","ROYAL.DUTCH.SHELL.B":1764.5,"CAPE":275.75,"PREMIER.OIL":387,"AMEC.FOSTER.WHEELER":896.5,"JOHNSON.MATTHEY":1745.38,"CRODA.INTERNATIONAL":1349.52,"CROPPER..JAMES.":160,"FENNER":225,"CHEMRING.GROUP":513.83,"ROLLS.ROYCE.HOLDINGS":497.07,"BAE.SYSTEMS":320.8,"SMITH...NEPHEW":561.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1138.5,"TATE...LYLE":451.3,"REA.HOLDINGS":500.21,"TESCO":401.5,"DAILY.MAIL..A.":493.8,"BALFOUR.BEATTY":259.3,"MORRISON.WM.SPMKTS.":272.8,"CAFFYNS":430,"LOW...BONAR":35.5,"STANDARD.CHARTERED":1744.54,"SEVERN.TRENT":1351,"ELECOSOFT":18.75,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-04","ROYAL.DUTCH.SHELL.B":1751,"CAPE":275.25,"PREMIER.OIL":385,"AMEC.FOSTER.WHEELER":915,"JOHNSON.MATTHEY":1716.5,"CRODA.INTERNATIONAL":1328.8,"CROPPER..JAMES.":160,"FENNER":223.6,"CHEMRING.GROUP":507.87,"ROLLS.ROYCE.HOLDINGS":500.99,"BAE.SYSTEMS":324.6,"SMITH...NEPHEW":560,"BIOQUELL":105,"GLAXOSMITHKLINE":1130,"TATE...LYLE":456.7,"REA.HOLDINGS":508.16,"TESCO":401.2,"DAILY.MAIL..A.":495.1,"BALFOUR.BEATTY":262.5,"MORRISON.WM.SPMKTS.":270.9,"CAFFYNS":430,"LOW...BONAR":35,"STANDARD.CHARTERED":1654.21,"SEVERN.TRENT":1343,"ELECOSOFT":18.25,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-05","ROYAL.DUTCH.SHELL.B":1735,"CAPE":273,"PREMIER.OIL":386.5,"AMEC.FOSTER.WHEELER":918.5,"JOHNSON.MATTHEY":1715.51,"CRODA.INTERNATIONAL":1369.2,"CROPPER..JAMES.":161,"FENNER":221.5,"CHEMRING.GROUP":500.34,"ROLLS.ROYCE.HOLDINGS":491.4,"BAE.SYSTEMS":323.4,"SMITH...NEPHEW":570.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1132,"TATE...LYLE":446.2,"REA.HOLDINGS":543.22,"TESCO":399.4,"DAILY.MAIL..A.":499.5,"BALFOUR.BEATTY":264.7,"MORRISON.WM.SPMKTS.":271.8,"CAFFYNS":430,"LOW...BONAR":36.5,"STANDARD.CHARTERED":1652.38,"SEVERN.TRENT":1349,"ELECOSOFT":18.25,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-06","ROYAL.DUTCH.SHELL.B":1728.5,"CAPE":272,"PREMIER.OIL":393,"AMEC.FOSTER.WHEELER":909,"JOHNSON.MATTHEY":1702.57,"CRODA.INTERNATIONAL":1358.84,"CROPPER..JAMES.":162,"FENNER":219,"CHEMRING.GROUP":501.22,"ROLLS.ROYCE.HOLDINGS":488.79,"BAE.SYSTEMS":320,"SMITH...NEPHEW":566.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1132.5,"TATE...LYLE":444.9,"REA.HOLDINGS":535.28,"TESCO":399.95,"DAILY.MAIL..A.":499.7,"BALFOUR.BEATTY":265.3,"MORRISON.WM.SPMKTS.":272.4,"CAFFYNS":430,"LOW...BONAR":37.75,"STANDARD.CHARTERED":1667.05,"SEVERN.TRENT":1331,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-09","ROYAL.DUTCH.SHELL.B":1760,"CAPE":275.75,"PREMIER.OIL":389.25,"AMEC.FOSTER.WHEELER":913,"JOHNSON.MATTHEY":1725.46,"CRODA.INTERNATIONAL":1367.12,"CROPPER..JAMES.":162,"FENNER":221.7,"CHEMRING.GROUP":504.54,"ROLLS.ROYCE.HOLDINGS":490.97,"BAE.SYSTEMS":324.6,"SMITH...NEPHEW":570.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1152,"TATE...LYLE":450.4,"REA.HOLDINGS":540.89,"TESCO":404.5,"DAILY.MAIL..A.":503,"BALFOUR.BEATTY":267.8,"MORRISON.WM.SPMKTS.":278.5,"CAFFYNS":430,"LOW...BONAR":38.25,"STANDARD.CHARTERED":1692.73,"SEVERN.TRENT":1338,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-10","ROYAL.DUTCH.SHELL.B":1757,"CAPE":280,"PREMIER.OIL":386.25,"AMEC.FOSTER.WHEELER":900.5,"JOHNSON.MATTHEY":1688.63,"CRODA.INTERNATIONAL":1333.98,"CROPPER..JAMES.":163.5,"FENNER":220.2,"CHEMRING.GROUP":498.24,"ROLLS.ROYCE.HOLDINGS":488.35,"BAE.SYSTEMS":326.9,"SMITH...NEPHEW":574.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1177,"TATE...LYLE":440.2,"REA.HOLDINGS":532.94,"TESCO":406.25,"DAILY.MAIL..A.":485.2,"BALFOUR.BEATTY":262.9,"MORRISON.WM.SPMKTS.":279.5,"CAFFYNS":430,"LOW...BONAR":40,"STANDARD.CHARTERED":1678.97,"SEVERN.TRENT":1344,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-11","ROYAL.DUTCH.SHELL.B":1717,"CAPE":277,"PREMIER.OIL":374.25,"AMEC.FOSTER.WHEELER":875.5,"JOHNSON.MATTHEY":1650.79,"CRODA.INTERNATIONAL":1298.77,"CROPPER..JAMES.":165,"FENNER":215.3,"CHEMRING.GROUP":491.76,"ROLLS.ROYCE.HOLDINGS":481.37,"BAE.SYSTEMS":317,"SMITH...NEPHEW":573,"BIOQUELL":105,"GLAXOSMITHKLINE":1165.5,"TATE...LYLE":435.4,"REA.HOLDINGS":533.41,"TESCO":401.35,"DAILY.MAIL..A.":471.1,"BALFOUR.BEATTY":259.1,"MORRISON.WM.SPMKTS.":277.3,"CAFFYNS":430,"LOW...BONAR":38.25,"STANDARD.CHARTERED":1602.86,"SEVERN.TRENT":1323,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-12","ROYAL.DUTCH.SHELL.B":1720,"CAPE":277.25,"PREMIER.OIL":373.5,"AMEC.FOSTER.WHEELER":866.5,"JOHNSON.MATTHEY":1643.82,"CRODA.INTERNATIONAL":1313.27,"CROPPER..JAMES.":166,"FENNER":212.2,"CHEMRING.GROUP":487.73,"ROLLS.ROYCE.HOLDINGS":488.35,"BAE.SYSTEMS":312.7,"SMITH...NEPHEW":571.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1196,"TATE...LYLE":432.9,"REA.HOLDINGS":538.55,"TESCO":401.4,"DAILY.MAIL..A.":459.3,"BALFOUR.BEATTY":261,"MORRISON.WM.SPMKTS.":275,"CAFFYNS":430,"LOW...BONAR":39,"STANDARD.CHARTERED":1600.11,"SEVERN.TRENT":1332,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-13","ROYAL.DUTCH.SHELL.B":1715,"CAPE":270.5,"PREMIER.OIL":380.5,"AMEC.FOSTER.WHEELER":873.5,"JOHNSON.MATTHEY":1629.88,"CRODA.INTERNATIONAL":1303.95,"CROPPER..JAMES.":166,"FENNER":213.4,"CHEMRING.GROUP":468.63,"ROLLS.ROYCE.HOLDINGS":487.91,"BAE.SYSTEMS":309.1,"SMITH...NEPHEW":570,"BIOQUELL":105,"GLAXOSMITHKLINE":1224.5,"TATE...LYLE":421.7,"REA.HOLDINGS":542.75,"TESCO":401.05,"DAILY.MAIL..A.":456.5,"BALFOUR.BEATTY":255.8,"MORRISON.WM.SPMKTS.":274,"CAFFYNS":430,"LOW...BONAR":38,"STANDARD.CHARTERED":1573.06,"SEVERN.TRENT":1334,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-16","ROYAL.DUTCH.SHELL.B":1703,"CAPE":273,"PREMIER.OIL":382.75,"AMEC.FOSTER.WHEELER":879.5,"JOHNSON.MATTHEY":1633.87,"CRODA.INTERNATIONAL":1324.66,"CROPPER..JAMES.":167.5,"FENNER":215,"CHEMRING.GROUP":466.18,"ROLLS.ROYCE.HOLDINGS":487.91,"BAE.SYSTEMS":304.7,"SMITH...NEPHEW":572.5,"BIOQUELL":102,"GLAXOSMITHKLINE":1218,"TATE...LYLE":418,"REA.HOLDINGS":567.53,"TESCO":398.5,"DAILY.MAIL..A.":454.8,"BALFOUR.BEATTY":256.4,"MORRISON.WM.SPMKTS.":274.4,"CAFFYNS":430,"LOW...BONAR":39,"STANDARD.CHARTERED":1572.6,"SEVERN.TRENT":1324,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-17","ROYAL.DUTCH.SHELL.B":1736,"CAPE":277,"PREMIER.OIL":371.25,"AMEC.FOSTER.WHEELER":892.5,"JOHNSON.MATTHEY":1682.65,"CRODA.INTERNATIONAL":1381.62,"CROPPER..JAMES.":172,"FENNER":220,"CHEMRING.GROUP":474.76,"ROLLS.ROYCE.HOLDINGS":495.33,"BAE.SYSTEMS":313.2,"SMITH...NEPHEW":577.5,"BIOQUELL":95,"GLAXOSMITHKLINE":1217,"TATE...LYLE":423,"REA.HOLDINGS":571.74,"TESCO":404.45,"DAILY.MAIL..A.":464.5,"BALFOUR.BEATTY":258.3,"MORRISON.WM.SPMKTS.":281.6,"CAFFYNS":430,"LOW...BONAR":39.25,"STANDARD.CHARTERED":1626.24,"SEVERN.TRENT":1325,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-18","ROYAL.DUTCH.SHELL.B":1725.5,"CAPE":274.75,"PREMIER.OIL":377.5,"AMEC.FOSTER.WHEELER":890.5,"JOHNSON.MATTHEY":1673.69,"CRODA.INTERNATIONAL":1397.16,"CROPPER..JAMES.":170,"FENNER":214.8,"CHEMRING.GROUP":472.66,"ROLLS.ROYCE.HOLDINGS":494.89,"BAE.SYSTEMS":309.6,"SMITH...NEPHEW":577.5,"BIOQUELL":100,"GLAXOSMITHKLINE":1216.5,"TATE...LYLE":427.9,"REA.HOLDINGS":558.65,"TESCO":403.2,"DAILY.MAIL..A.":460.8,"BALFOUR.BEATTY":260.5,"MORRISON.WM.SPMKTS.":281.6,"CAFFYNS":430,"LOW...BONAR":38,"STANDARD.CHARTERED":1601.94,"SEVERN.TRENT":1322,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-19","ROYAL.DUTCH.SHELL.B":1679.5,"CAPE":272.5,"PREMIER.OIL":375.25,"AMEC.FOSTER.WHEELER":877.5,"JOHNSON.MATTHEY":1636.85,"CRODA.INTERNATIONAL":1346.41,"CROPPER..JAMES.":170,"FENNER":216.3,"CHEMRING.GROUP":475.46,"ROLLS.ROYCE.HOLDINGS":497.94,"BAE.SYSTEMS":303.8,"SMITH...NEPHEW":573,"BIOQUELL":100,"GLAXOSMITHKLINE":1190.5,"TATE...LYLE":414.3,"REA.HOLDINGS":558.65,"TESCO":402.65,"DAILY.MAIL..A.":462.9,"BALFOUR.BEATTY":254.7,"MORRISON.WM.SPMKTS.":287,"CAFFYNS":430,"LOW...BONAR":39,"STANDARD.CHARTERED":1571.23,"SEVERN.TRENT":1300,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-20","ROYAL.DUTCH.SHELL.B":1668.5,"CAPE":274.75,"PREMIER.OIL":384.5,"AMEC.FOSTER.WHEELER":871,"JOHNSON.MATTHEY":1612.96,"CRODA.INTERNATIONAL":1308.09,"CROPPER..JAMES.":169,"FENNER":212.3,"CHEMRING.GROUP":478.79,"ROLLS.ROYCE.HOLDINGS":488.35,"BAE.SYSTEMS":302.3,"SMITH...NEPHEW":571,"BIOQUELL":100,"GLAXOSMITHKLINE":1206.5,"TATE...LYLE":412.3,"REA.HOLDINGS":556.31,"TESCO":400.2,"DAILY.MAIL..A.":451,"BALFOUR.BEATTY":249.6,"MORRISON.WM.SPMKTS.":283.6,"CAFFYNS":430,"LOW...BONAR":38,"STANDARD.CHARTERED":1559.31,"SEVERN.TRENT":1293,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-23","ROYAL.DUTCH.SHELL.B":1679,"CAPE":271,"PREMIER.OIL":388.5,"AMEC.FOSTER.WHEELER":878,"JOHNSON.MATTHEY":1607.98,"CRODA.INTERNATIONAL":1310.16,"CROPPER..JAMES.":168.5,"FENNER":211.5,"CHEMRING.GROUP":471.78,"ROLLS.ROYCE.HOLDINGS":489.66,"BAE.SYSTEMS":302.2,"SMITH...NEPHEW":572.5,"BIOQUELL":100,"GLAXOSMITHKLINE":1227.5,"TATE...LYLE":414.4,"REA.HOLDINGS":575.01,"TESCO":403.95,"DAILY.MAIL..A.":457.5,"BALFOUR.BEATTY":248,"MORRISON.WM.SPMKTS.":287.2,"CAFFYNS":440,"LOW...BONAR":38,"STANDARD.CHARTERED":1573.98,"SEVERN.TRENT":1308,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-24","ROYAL.DUTCH.SHELL.B":1651.5,"CAPE":265.5,"PREMIER.OIL":383.5,"AMEC.FOSTER.WHEELER":872.5,"JOHNSON.MATTHEY":1572.14,"CRODA.INTERNATIONAL":1300.84,"CROPPER..JAMES.":167.5,"FENNER":203.8,"CHEMRING.GROUP":455.14,"ROLLS.ROYCE.HOLDINGS":486.17,"BAE.SYSTEMS":298.3,"SMITH...NEPHEW":552,"BIOQUELL":87,"GLAXOSMITHKLINE":1200,"TATE...LYLE":411.9,"REA.HOLDINGS":607.74,"TESCO":402.5,"DAILY.MAIL..A.":452.5,"BALFOUR.BEATTY":234.6,"MORRISON.WM.SPMKTS.":289.2,"CAFFYNS":450,"LOW...BONAR":39,"STANDARD.CHARTERED":1547.39,"SEVERN.TRENT":1288,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-25","ROYAL.DUTCH.SHELL.B":1642,"CAPE":258,"PREMIER.OIL":370,"AMEC.FOSTER.WHEELER":848.5,"JOHNSON.MATTHEY":1543.26,"CRODA.INTERNATIONAL":1273.91,"CROPPER..JAMES.":167.5,"FENNER":198,"CHEMRING.GROUP":458.47,"ROLLS.ROYCE.HOLDINGS":482.25,"BAE.SYSTEMS":299.1,"SMITH...NEPHEW":545,"BIOQUELL":93,"GLAXOSMITHKLINE":1205.5,"TATE...LYLE":412.4,"REA.HOLDINGS":575.01,"TESCO":402.7,"DAILY.MAIL..A.":441.3,"BALFOUR.BEATTY":235.1,"MORRISON.WM.SPMKTS.":289.7,"CAFFYNS":462.5,"LOW...BONAR":37.75,"STANDARD.CHARTERED":1523.09,"SEVERN.TRENT":1301,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-26","ROYAL.DUTCH.SHELL.B":1652,"CAPE":262.5,"PREMIER.OIL":370.5,"AMEC.FOSTER.WHEELER":891.5,"JOHNSON.MATTHEY":1584.08,"CRODA.INTERNATIONAL":1297.73,"CROPPER..JAMES.":167.5,"FENNER":201.5,"CHEMRING.GROUP":460.22,"ROLLS.ROYCE.HOLDINGS":487.48,"BAE.SYSTEMS":300.1,"SMITH...NEPHEW":540.5,"BIOQUELL":95,"GLAXOSMITHKLINE":1210,"TATE...LYLE":414.1,"REA.HOLDINGS":594.65,"TESCO":401.9,"DAILY.MAIL..A.":446.5,"BALFOUR.BEATTY":235.1,"MORRISON.WM.SPMKTS.":287.8,"CAFFYNS":462.5,"LOW...BONAR":39,"STANDARD.CHARTERED":1565.27,"SEVERN.TRENT":1291,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-27","ROYAL.DUTCH.SHELL.B":1673,"CAPE":264,"PREMIER.OIL":381.25,"AMEC.FOSTER.WHEELER":900,"JOHNSON.MATTHEY":1579.11,"CRODA.INTERNATIONAL":1322.59,"CROPPER..JAMES.":166,"FENNER":205.9,"CHEMRING.GROUP":457.94,"ROLLS.ROYCE.HOLDINGS":484.43,"BAE.SYSTEMS":296.5,"SMITH...NEPHEW":540.5,"BIOQUELL":100,"GLAXOSMITHKLINE":1225.5,"TATE...LYLE":416.7,"REA.HOLDINGS":603.53,"TESCO":406.6,"DAILY.MAIL..A.":452.7,"BALFOUR.BEATTY":239.3,"MORRISON.WM.SPMKTS.":289.6,"CAFFYNS":462.5,"LOW...BONAR":37,"STANDARD.CHARTERED":1590.94,"SEVERN.TRENT":1306,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-30","ROYAL.DUTCH.SHELL.B":1673,"CAPE":264,"PREMIER.OIL":381.25,"AMEC.FOSTER.WHEELER":900,"JOHNSON.MATTHEY":1579.11,"CRODA.INTERNATIONAL":1322.59,"CROPPER..JAMES.":166,"FENNER":205.9,"CHEMRING.GROUP":457.94,"ROLLS.ROYCE.HOLDINGS":484.43,"BAE.SYSTEMS":296.5,"SMITH...NEPHEW":540.5,"BIOQUELL":100,"GLAXOSMITHKLINE":1225.5,"TATE...LYLE":416.7,"REA.HOLDINGS":603.53,"TESCO":406.6,"DAILY.MAIL..A.":452.7,"BALFOUR.BEATTY":239.3,"MORRISON.WM.SPMKTS.":289.6,"CAFFYNS":462.5,"LOW...BONAR":37,"STANDARD.CHARTERED":1590.94,"SEVERN.TRENT":1306,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-08-31","ROYAL.DUTCH.SHELL.B":1668.5,"CAPE":270,"PREMIER.OIL":379,"AMEC.FOSTER.WHEELER":917,"JOHNSON.MATTHEY":1582.09,"CRODA.INTERNATIONAL":1325.7,"CROPPER..JAMES.":162.5,"FENNER":203.7,"CHEMRING.GROUP":455.84,"ROLLS.ROYCE.HOLDINGS":483.12,"BAE.SYSTEMS":294.7,"SMITH...NEPHEW":542,"BIOQUELL":95,"GLAXOSMITHKLINE":1221,"TATE...LYLE":409.1,"REA.HOLDINGS":594.65,"TESCO":406.95,"DAILY.MAIL..A.":451.7,"BALFOUR.BEATTY":239.7,"MORRISON.WM.SPMKTS.":290,"CAFFYNS":462.5,"LOW...BONAR":38,"STANDARD.CHARTERED":1603.32,"SEVERN.TRENT":1295,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-09-01","ROYAL.DUTCH.SHELL.B":1720.5,"CAPE":275,"PREMIER.OIL":391,"AMEC.FOSTER.WHEELER":938.5,"JOHNSON.MATTHEY":1645.82,"CRODA.INTERNATIONAL":1354.7,"CROPPER..JAMES.":161.5,"FENNER":206.8,"CHEMRING.GROUP":460.22,"ROLLS.ROYCE.HOLDINGS":496.2,"BAE.SYSTEMS":302,"SMITH...NEPHEW":544,"BIOQUELL":107,"GLAXOSMITHKLINE":1259,"TATE...LYLE":431.4,"REA.HOLDINGS":597.45,"TESCO":415.9,"DAILY.MAIL..A.":461.7,"BALFOUR.BEATTY":244.6,"MORRISON.WM.SPMKTS.":290.9,"CAFFYNS":462.5,"LOW...BONAR":37.5,"STANDARD.CHARTERED":1668.89,"SEVERN.TRENT":1318,"ELECOSOFT":17,"CRIMSON.TIDE":1.38}
{"DATE":"2010-09-02","ROYAL.DUTCH.SHELL.B":1724,"CAPE":288.5,"PREMIER.OIL":390.5,"AMEC.FOSTER.WHEELER":946,"JOHNSON.MATTHEY":1664.73,"CRODA.INTERNATIONAL":1387.84,"CROPPER..JAMES.":161.5,"FENNER":211.8,"CHEMRING.GROUP":473.01,"ROLLS.ROYCE.HOLDINGS":496.63,"BAE.SYSTEMS":313.3,"SMITH...NEPHEW":544,"BIOQUELL":113,"GLAXOSMITHKLINE":1261.5,"TATE...LYLE":432.7,"REA.HOLDINGS":607.74,"TESCO":412.2,"DAILY.MAIL..A.":475.9,"BALFOUR.BEATTY":245.3,"MORRISON.WM.SPMKTS.":291,"CAFFYNS":462.5,"LOW...BONAR":38.5,"STANDARD.CHARTERED":1683.56,"SEVERN.TRENT":1331,"ELECOSOFT":16.5,"CRIMSON.TIDE":1.38}
{"DATE":"2010-09-03","ROYAL.DUTCH.SHELL.B":1753.5,"CAPE":283.5,"PREMIER.OIL":404,"AMEC.FOSTER.WHEELER":946,"JOHNSON.MATTHEY":1680.66,"CRODA.INTERNATIONAL":1398.2,"CROPPER..JAMES.":161.5,"FENNER":210.7,"CHEMRING.GROUP":487.38,"ROLLS.ROYCE.HOLDINGS":498.81,"BAE.SYSTEMS":321.6,"SMITH...NEPHEW":556,"BIOQUELL":113,"GLAXOSMITHKLINE":1268.5,"TATE...LYLE":434.1,"REA.HOLDINGS":614.75,"TESCO":413.25,"DAILY.MAIL..A.":482.6,"BALFOUR.BEATTY":246.2,"MORRISON.WM.SPMKTS.":289.3,"CAFFYNS":462.5,"LOW...BONAR":38,"STANDARD.CHARTERED":1715.19,"SEVERN.TRENT":1332,"ELECOSOFT":16,"CRIMSON.TIDE":1.38}
{"DATE":"2010-09-06","ROYAL.DUTCH.SHELL.B":1761,"CAPE":293,"PREMIER.OIL":394.75,"AMEC.FOSTER.WHEELER":943,"JOHNSON.MATTHEY":1710.53,"CRODA.INTERNATIONAL":1402.34,"CROPPER..JAMES.":163,"FENNER":218.2,"CHEMRING.GROUP":487.73,"ROLLS.ROYCE.HOLDINGS":500.12,"BAE.SYSTEMS":322.5,"SMITH...NEPHEW":548,"BIOQUELL":113,"GLAXOSMITHKLINE":1249,"TATE...LYLE":438.5,"REA.HOLDINGS":634.85,"TESCO":414.8,"DAILY.MAIL..A.":484.6,"BALFOUR.BEATTY":247,"MORRISON.WM.SPMKTS.":289.4,"CAFFYNS":462.5,"LOW...BONAR":38,"STANDARD.CHARTERED":1705.56,"SEVERN.TRENT":1333,"ELECOSOFT":16,"CRIMSON.TIDE":1.38}
{"DATE":"2010-09-07","ROYAL.DUTCH.SHELL.B":1749,"CAPE":296,"PREMIER.OIL":393.25,"AMEC.FOSTER.WHEELER":918.5,"JOHNSON.MATTHEY":1686.64,"CRODA.INTERNATIONAL":1391.98,"CROPPER..JAMES.":164,"FENNER":214.7,"CHEMRING.GROUP":489.13,"ROLLS.ROYCE.HOLDINGS":497.07,"BAE.SYSTEMS":323.2,"SMITH...NEPHEW":542,"BIOQUELL":113,"GLAXOSMITHKLINE":1260,"TATE...LYLE":450.8,"REA.HOLDINGS":621.76,"TESCO":410.45,"DAILY.MAIL..A.":482.9,"BALFOUR.BEATTY":244.3,"MORRISON.WM.SPMKTS.":291,"CAFFYNS":462.5,"LOW...BONAR":37,"STANDARD.CHARTERED":1700.52,"SEVERN.TRENT":1365,"ELECOSOFT":16,"CRIMSON.TIDE":1.38}
{"DATE":"2010-09-08","ROYAL.DUTCH.SHELL.B":1764,"CAPE":313,"PREMIER.OIL":396.25,"AMEC.FOSTER.WHEELER":921.5,"JOHNSON.MATTHEY":1706.55,"CRODA.INTERNATIONAL":1389.91,"CROPPER..JAMES.":164,"FENNER":217,"CHEMRING.GROUP":494.21,"ROLLS.ROYCE.HOLDINGS":496.2,"BAE.SYSTEMS":323.3,"SMITH...NEPHEW":537.5,"BIOQUELL":115,"GLAXOSMITHKLINE":1266,"TATE...LYLE":462.9,"REA.HOLDINGS":634.85,"TESCO":414.75,"DAILY.MAIL..A.":485.5,"BALFOUR.BEATTY":244.2,"MORRISON.WM.SPMKTS.":292.5,"CAFFYNS":457.5,"LOW...BONAR":37,"STANDARD.CHARTERED":1714.73,"SEVERN.TRENT":1378,"ELECOSOFT":16,"CRIMSON.TIDE":1.13}
{"DATE":"2010-09-09","ROYAL.DUTCH.SHELL.B":1776.5,"CAPE":312,"PREMIER.OIL":404.75,"AMEC.FOSTER.WHEELER":927.5,"JOHNSON.MATTHEY":1730.44,"CRODA.INTERNATIONAL":1446.87,"CROPPER..JAMES.":164,"FENNER":228,"CHEMRING.GROUP":502.44,"ROLLS.ROYCE.HOLDINGS":504.05,"BAE.SYSTEMS":319.1,"SMITH...NEPHEW":549,"BIOQUELL":115,"GLAXOSMITHKLINE":1275,"TATE...LYLE":462.5,"REA.HOLDINGS":631.11,"TESCO":417.95,"DAILY.MAIL..A.":491.7,"BALFOUR.BEATTY":245.3,"MORRISON.WM.SPMKTS.":292.5,"CAFFYNS":457.5,"LOW...BONAR":35.75,"STANDARD.CHARTERED":1756,"SEVERN.TRENT":1385,"ELECOSOFT":16,"CRIMSON.TIDE":1.13}
{"DATE":"2010-09-10","ROYAL.DUTCH.SHELL.B":1792,"CAPE":306,"PREMIER.OIL":407.25,"AMEC.FOSTER.WHEELER":925.5,"JOHNSON.MATTHEY":1732.44,"CRODA.INTERNATIONAL":1473.8,"CROPPER..JAMES.":164,"FENNER":229,"CHEMRING.GROUP":507.87,"ROLLS.ROYCE.HOLDINGS":510.15,"BAE.SYSTEMS":322.9,"SMITH...NEPHEW":557.5,"BIOQUELL":115,"GLAXOSMITHKLINE":1275.5,"TATE...LYLE":465.7,"REA.HOLDINGS":663.83,"TESCO":418.6,"DAILY.MAIL..A.":490.3,"BALFOUR.BEATTY":247.7,"MORRISON.WM.SPMKTS.":291.5,"CAFFYNS":457.5,"LOW...BONAR":36.5,"STANDARD.CHARTERED":1740.41,"SEVERN.TRENT":1399,"ELECOSOFT":16,"CRIMSON.TIDE":1.13}
{"DATE":"2010-09-13","ROYAL.DUTCH.SHELL.B":1817.5,"CAPE":305.25,"PREMIER.OIL":416.25,"AMEC.FOSTER.WHEELER":929,"JOHNSON.MATTHEY":1746.38,"CRODA.INTERNATIONAL":1470.69,"CROPPER..JAMES.":164,"FENNER":233.6,"CHEMRING.GROUP":514.18,"ROLLS.ROYCE.HOLDINGS":518.87,"BAE.SYSTEMS":333.1,"SMITH...NEPHEW":560.5,"BIOQUELL":115,"GLAXOSMITHKLINE":1282.5,"TATE...LYLE":468.6,"REA.HOLDINGS":672.72,"TESCO":422.2,"DAILY.MAIL..A.":498,"BALFOUR.BEATTY":250.8,"MORRISON.WM.SPMKTS.":295.1,"CAFFYNS":457.5,"LOW...BONAR":37.75,"STANDARD.CHARTERED":1748.2,"SEVERN.TRENT":1394,"ELECOSOFT":15,"CRIMSON.TIDE":1.13}
{"DATE":"2010-09-14","ROYAL.DUTCH.SHELL.B":1807.5,"CAPE":302.75,"PREMIER.OIL":414.75,"AMEC.FOSTER.WHEELER":944,"JOHNSON.MATTHEY":1750.36,"CRODA.INTERNATIONAL":1482.09,"CROPPER..JAMES.":164,"FENNER":232.5,"CHEMRING.GROUP":521.36,"ROLLS.ROYCE.HOLDINGS":509.28,"BAE.SYSTEMS":334.4,"SMITH...NEPHEW":564.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1282,"TATE...LYLE":471.8,"REA.HOLDINGS":656.35,"TESCO":423.25,"DAILY.MAIL..A.":491.4,"BALFOUR.BEATTY":255,"MORRISON.WM.SPMKTS.":296.5,"CAFFYNS":457.5,"LOW...BONAR":36.5,"STANDARD.CHARTERED":1770.21,"SEVERN.TRENT":1394,"ELECOSOFT":15,"CRIMSON.TIDE":1.13}
{"DATE":"2010-09-15","ROYAL.DUTCH.SHELL.B":1807.5,"CAPE":306,"PREMIER.OIL":417,"AMEC.FOSTER.WHEELER":950.5,"JOHNSON.MATTHEY":1762.31,"CRODA.INTERNATIONAL":1481.05,"CROPPER..JAMES.":164,"FENNER":237,"CHEMRING.GROUP":516.81,"ROLLS.ROYCE.HOLDINGS":509.72,"BAE.SYSTEMS":340.8,"SMITH...NEPHEW":566,"BIOQUELL":115,"GLAXOSMITHKLINE":1283.5,"TATE...LYLE":468.8,"REA.HOLDINGS":663.83,"TESCO":430.7,"DAILY.MAIL..A.":496.1,"BALFOUR.BEATTY":258.8,"MORRISON.WM.SPMKTS.":298.5,"CAFFYNS":457.5,"LOW...BONAR":36,"STANDARD.CHARTERED":1763.79,"SEVERN.TRENT":1388,"ELECOSOFT":15,"CRIMSON.TIDE":1.13}
{"DATE":"2010-09-16","ROYAL.DUTCH.SHELL.B":1829,"CAPE":319,"PREMIER.OIL":418,"AMEC.FOSTER.WHEELER":945.5,"JOHNSON.MATTHEY":1764.3,"CRODA.INTERNATIONAL":1465.52,"CROPPER..JAMES.":164,"FENNER":240,"CHEMRING.GROUP":514.88,"ROLLS.ROYCE.HOLDINGS":504.05,"BAE.SYSTEMS":329.8,"SMITH...NEPHEW":562,"BIOQUELL":115,"GLAXOSMITHKLINE":1273,"TATE...LYLE":465,"REA.HOLDINGS":624.1,"TESCO":426.85,"DAILY.MAIL..A.":499.8,"BALFOUR.BEATTY":260.5,"MORRISON.WM.SPMKTS.":297.5,"CAFFYNS":457.5,"LOW...BONAR":37.5,"STANDARD.CHARTERED":1749.12,"SEVERN.TRENT":1387,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-09-17","ROYAL.DUTCH.SHELL.B":1811,"CAPE":317.75,"PREMIER.OIL":417,"AMEC.FOSTER.WHEELER":943,"JOHNSON.MATTHEY":1765.29,"CRODA.INTERNATIONAL":1473.8,"CROPPER..JAMES.":164,"FENNER":235.2,"CHEMRING.GROUP":519.79,"ROLLS.ROYCE.HOLDINGS":508.41,"BAE.SYSTEMS":329.2,"SMITH...NEPHEW":559.5,"BIOQUELL":115,"GLAXOSMITHKLINE":1274,"TATE...LYLE":462.7,"REA.HOLDINGS":612.41,"TESCO":428.65,"DAILY.MAIL..A.":495.5,"BALFOUR.BEATTY":266.7,"MORRISON.WM.SPMKTS.":298.8,"CAFFYNS":457.5,"LOW...BONAR":35.5,"STANDARD.CHARTERED":1742.24,"SEVERN.TRENT":1362,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-09-20","ROYAL.DUTCH.SHELL.B":1852,"CAPE":315,"PREMIER.OIL":420.75,"AMEC.FOSTER.WHEELER":961,"JOHNSON.MATTHEY":1774.25,"CRODA.INTERNATIONAL":1476.91,"CROPPER..JAMES.":164,"FENNER":234.8,"CHEMRING.GROUP":521.54,"ROLLS.ROYCE.HOLDINGS":515.38,"BAE.SYSTEMS":333.8,"SMITH...NEPHEW":572.5,"BIOQUELL":115,"GLAXOSMITHKLINE":1290,"TATE...LYLE":471.5,"REA.HOLDINGS":661.5,"TESCO":437.5,"DAILY.MAIL..A.":509.5,"BALFOUR.BEATTY":266.9,"MORRISON.WM.SPMKTS.":306.3,"CAFFYNS":457.5,"LOW...BONAR":37.5,"STANDARD.CHARTERED":1740.41,"SEVERN.TRENT":1374,"ELECOSOFT":15.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-09-21","ROYAL.DUTCH.SHELL.B":1846.5,"CAPE":310,"PREMIER.OIL":417.5,"AMEC.FOSTER.WHEELER":968,"JOHNSON.MATTHEY":1762.31,"CRODA.INTERNATIONAL":1470.69,"CROPPER..JAMES.":164,"FENNER":235,"CHEMRING.GROUP":525.92,"ROLLS.ROYCE.HOLDINGS":513.2,"BAE.SYSTEMS":334.4,"SMITH...NEPHEW":570,"BIOQUELL":105,"GLAXOSMITHKLINE":1282,"TATE...LYLE":467,"REA.HOLDINGS":654.48,"TESCO":433,"DAILY.MAIL..A.":506,"BALFOUR.BEATTY":268.6,"MORRISON.WM.SPMKTS.":304.5,"CAFFYNS":457.5,"LOW...BONAR":37,"STANDARD.CHARTERED":1727.57,"SEVERN.TRENT":1359,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-09-22","ROYAL.DUTCH.SHELL.B":1831,"CAPE":313.25,"PREMIER.OIL":412.25,"AMEC.FOSTER.WHEELER":956,"JOHNSON.MATTHEY":1742.39,"CRODA.INTERNATIONAL":1458.27,"CROPPER..JAMES.":164,"FENNER":233,"CHEMRING.GROUP":519.79,"ROLLS.ROYCE.HOLDINGS":502.74,"BAE.SYSTEMS":332.8,"SMITH...NEPHEW":565.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1272,"TATE...LYLE":461.6,"REA.HOLDINGS":661.96,"TESCO":435.9,"DAILY.MAIL..A.":500.5,"BALFOUR.BEATTY":268.8,"MORRISON.WM.SPMKTS.":301,"CAFFYNS":457.5,"LOW...BONAR":36.75,"STANDARD.CHARTERED":1718.4,"SEVERN.TRENT":1346,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-09-23","ROYAL.DUTCH.SHELL.B":1836,"CAPE":320.5,"PREMIER.OIL":413.5,"AMEC.FOSTER.WHEELER":973.5,"JOHNSON.MATTHEY":1736.42,"CRODA.INTERNATIONAL":1467.59,"CROPPER..JAMES.":164,"FENNER":231,"CHEMRING.GROUP":518.74,"ROLLS.ROYCE.HOLDINGS":501.43,"BAE.SYSTEMS":337.1,"SMITH...NEPHEW":566.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1259,"TATE...LYLE":462,"REA.HOLDINGS":652.61,"TESCO":433.7,"DAILY.MAIL..A.":499,"BALFOUR.BEATTY":265.3,"MORRISON.WM.SPMKTS.":299.7,"CAFFYNS":457.5,"LOW...BONAR":36.5,"STANDARD.CHARTERED":1707.4,"SEVERN.TRENT":1344,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-09-24","ROYAL.DUTCH.SHELL.B":1845,"CAPE":326,"PREMIER.OIL":414.75,"AMEC.FOSTER.WHEELER":993.5,"JOHNSON.MATTHEY":1755.34,"CRODA.INTERNATIONAL":1501.77,"CROPPER..JAMES.":164,"FENNER":234,"CHEMRING.GROUP":524.52,"ROLLS.ROYCE.HOLDINGS":514.95,"BAE.SYSTEMS":347.5,"SMITH...NEPHEW":576.5,"BIOQUELL":108,"GLAXOSMITHKLINE":1264.5,"TATE...LYLE":472.6,"REA.HOLDINGS":648.88,"TESCO":439,"DAILY.MAIL..A.":511.5,"BALFOUR.BEATTY":268.2,"MORRISON.WM.SPMKTS.":301.9,"CAFFYNS":457.5,"LOW...BONAR":37.25,"STANDARD.CHARTERED":1769.29,"SEVERN.TRENT":1340,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-09-27","ROYAL.DUTCH.SHELL.B":1849,"CAPE":343.25,"PREMIER.OIL":414.5,"AMEC.FOSTER.WHEELER":985.5,"JOHNSON.MATTHEY":1752.35,"CRODA.INTERNATIONAL":1510.05,"CROPPER..JAMES.":163,"FENNER":234.3,"CHEMRING.GROUP":525.57,"ROLLS.ROYCE.HOLDINGS":513.64,"BAE.SYSTEMS":346.4,"SMITH...NEPHEW":569.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1272.5,"TATE...LYLE":468.3,"REA.HOLDINGS":653.4,"TESCO":434,"DAILY.MAIL..A.":525,"BALFOUR.BEATTY":269.4,"MORRISON.WM.SPMKTS.":301.7,"CAFFYNS":450,"LOW...BONAR":36.25,"STANDARD.CHARTERED":1751.87,"SEVERN.TRENT":1330,"ELECOSOFT":18,"CRIMSON.TIDE":1.13}
{"DATE":"2010-09-28","ROYAL.DUTCH.SHELL.B":1856,"CAPE":342.75,"PREMIER.OIL":414.5,"AMEC.FOSTER.WHEELER":986,"JOHNSON.MATTHEY":1768.28,"CRODA.INTERNATIONAL":1541.12,"CROPPER..JAMES.":163,"FENNER":232.2,"CHEMRING.GROUP":524.17,"ROLLS.ROYCE.HOLDINGS":515.82,"BAE.SYSTEMS":338.3,"SMITH...NEPHEW":564.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1265,"TATE...LYLE":473.6,"REA.HOLDINGS":674.14,"TESCO":432.3,"DAILY.MAIL..A.":517.5,"BALFOUR.BEATTY":262.6,"MORRISON.WM.SPMKTS.":304.2,"CAFFYNS":450,"LOW...BONAR":36,"STANDARD.CHARTERED":1739.03,"SEVERN.TRENT":1328,"ELECOSOFT":18,"CRIMSON.TIDE":1.35}
{"DATE":"2010-09-29","ROYAL.DUTCH.SHELL.B":1846.5,"CAPE":348,"PREMIER.OIL":415.25,"AMEC.FOSTER.WHEELER":990.5,"JOHNSON.MATTHEY":1770.27,"CRODA.INTERNATIONAL":1531.8,"CROPPER..JAMES.":163,"FENNER":233.2,"CHEMRING.GROUP":525.39,"ROLLS.ROYCE.HOLDINGS":533.7,"BAE.SYSTEMS":341.5,"SMITH...NEPHEW":573.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1251,"TATE...LYLE":471.5,"REA.HOLDINGS":665.18,"TESCO":433.25,"DAILY.MAIL..A.":528.5,"BALFOUR.BEATTY":266.4,"MORRISON.WM.SPMKTS.":302.1,"CAFFYNS":450,"LOW...BONAR":37.25,"STANDARD.CHARTERED":1724.82,"SEVERN.TRENT":1325,"ELECOSOFT":18,"CRIMSON.TIDE":1.43}
{"DATE":"2010-09-30","ROYAL.DUTCH.SHELL.B":1857,"CAPE":345.25,"PREMIER.OIL":413.5,"AMEC.FOSTER.WHEELER":986,"JOHNSON.MATTHEY":1754.34,"CRODA.INTERNATIONAL":1534.91,"CROPPER..JAMES.":163,"FENNER":232.2,"CHEMRING.GROUP":526.62,"ROLLS.ROYCE.HOLDINGS":526.28,"BAE.SYSTEMS":342.3,"SMITH...NEPHEW":580.5,"BIOQUELL":102,"GLAXOSMITHKLINE":1254.5,"TATE...LYLE":466.8,"REA.HOLDINGS":647.74,"TESCO":424,"DAILY.MAIL..A.":526,"BALFOUR.BEATTY":267.5,"MORRISON.WM.SPMKTS.":295.7,"CAFFYNS":450,"LOW...BONAR":36.75,"STANDARD.CHARTERED":1674.39,"SEVERN.TRENT":1311,"ELECOSOFT":23,"CRIMSON.TIDE":1.43}
{"DATE":"2010-10-01","ROYAL.DUTCH.SHELL.B":1888,"CAPE":337.5,"PREMIER.OIL":422.75,"AMEC.FOSTER.WHEELER":1010,"JOHNSON.MATTHEY":1758.32,"CRODA.INTERNATIONAL":1532.84,"CROPPER..JAMES.":163,"FENNER":236.5,"CHEMRING.GROUP":525.92,"ROLLS.ROYCE.HOLDINGS":519.31,"BAE.SYSTEMS":343.1,"SMITH...NEPHEW":583,"BIOQUELL":105,"GLAXOSMITHKLINE":1252.5,"TATE...LYLE":469.3,"REA.HOLDINGS":632.18,"TESCO":428.1,"DAILY.MAIL..A.":525.5,"BALFOUR.BEATTY":266.6,"MORRISON.WM.SPMKTS.":293.4,"CAFFYNS":450,"LOW...BONAR":39,"STANDARD.CHARTERED":1682.64,"SEVERN.TRENT":1306,"ELECOSOFT":23,"CRIMSON.TIDE":1.43}
{"DATE":"2010-10-04","ROYAL.DUTCH.SHELL.B":1865.5,"CAPE":348,"PREMIER.OIL":422.25,"AMEC.FOSTER.WHEELER":998.5,"JOHNSON.MATTHEY":1732.44,"CRODA.INTERNATIONAL":1519.37,"CROPPER..JAMES.":161.5,"FENNER":237.2,"CHEMRING.GROUP":520.49,"ROLLS.ROYCE.HOLDINGS":515.38,"BAE.SYSTEMS":342.5,"SMITH...NEPHEW":579.5,"BIOQUELL":108,"GLAXOSMITHKLINE":1249,"TATE...LYLE":468.4,"REA.HOLDINGS":638.78,"TESCO":430.35,"DAILY.MAIL..A.":519,"BALFOUR.BEATTY":266,"MORRISON.WM.SPMKTS.":296.5,"CAFFYNS":450,"LOW...BONAR":38,"STANDARD.CHARTERED":1694.56,"SEVERN.TRENT":1307,"ELECOSOFT":22.5,"CRIMSON.TIDE":1.43}
{"DATE":"2010-10-05","ROYAL.DUTCH.SHELL.B":1882,"CAPE":355,"PREMIER.OIL":418.75,"AMEC.FOSTER.WHEELER":998.5,"JOHNSON.MATTHEY":1772.26,"CRODA.INTERNATIONAL":1552.51,"CROPPER..JAMES.":160,"FENNER":240.5,"CHEMRING.GROUP":524.69,"ROLLS.ROYCE.HOLDINGS":523.23,"BAE.SYSTEMS":350.8,"SMITH...NEPHEW":577,"BIOQUELL":110,"GLAXOSMITHKLINE":1269.5,"TATE...LYLE":474,"REA.HOLDINGS":624.64,"TESCO":431.25,"DAILY.MAIL..A.":527,"BALFOUR.BEATTY":271.6,"MORRISON.WM.SPMKTS.":298.4,"CAFFYNS":450,"LOW...BONAR":38.5,"STANDARD.CHARTERED":1736.74,"SEVERN.TRENT":1320,"ELECOSOFT":22.5,"CRIMSON.TIDE":1.43}
{"DATE":"2010-10-06","ROYAL.DUTCH.SHELL.B":1909,"CAPE":354,"PREMIER.OIL":418.75,"AMEC.FOSTER.WHEELER":1008,"JOHNSON.MATTHEY":1796.16,"CRODA.INTERNATIONAL":1561.84,"CROPPER..JAMES.":160,"FENNER":249.5,"CHEMRING.GROUP":534.33,"ROLLS.ROYCE.HOLDINGS":524.54,"BAE.SYSTEMS":355.4,"SMITH...NEPHEW":577,"BIOQUELL":110,"GLAXOSMITHKLINE":1273,"TATE...LYLE":486.2,"REA.HOLDINGS":615.21,"TESCO":440.65,"DAILY.MAIL..A.":529.5,"BALFOUR.BEATTY":269.7,"MORRISON.WM.SPMKTS.":299.8,"CAFFYNS":450,"LOW...BONAR":39,"STANDARD.CHARTERED":1717.94,"SEVERN.TRENT":1320,"ELECOSOFT":22.5,"CRIMSON.TIDE":1.43}
{"DATE":"2010-10-07","ROYAL.DUTCH.SHELL.B":1907,"CAPE":347.5,"PREMIER.OIL":418.5,"AMEC.FOSTER.WHEELER":990.5,"JOHNSON.MATTHEY":1802.13,"CRODA.INTERNATIONAL":1575.3,"CROPPER..JAMES.":160,"FENNER":249.5,"CHEMRING.GROUP":540.46,"ROLLS.ROYCE.HOLDINGS":516.26,"BAE.SYSTEMS":350.1,"SMITH...NEPHEW":578.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1296.5,"TATE...LYLE":488,"REA.HOLDINGS":605.78,"TESCO":438.05,"DAILY.MAIL..A.":528,"BALFOUR.BEATTY":263.7,"MORRISON.WM.SPMKTS.":299.6,"CAFFYNS":450,"LOW...BONAR":39.5,"STANDARD.CHARTERED":1698.69,"SEVERN.TRENT":1330,"ELECOSOFT":22.5,"CRIMSON.TIDE":1.3}
{"DATE":"2010-10-08","ROYAL.DUTCH.SHELL.B":1898,"CAPE":349.75,"PREMIER.OIL":422,"AMEC.FOSTER.WHEELER":997.5,"JOHNSON.MATTHEY":1808.1,"CRODA.INTERNATIONAL":1560.8,"CROPPER..JAMES.":160,"FENNER":245.7,"CHEMRING.GROUP":534.85,"ROLLS.ROYCE.HOLDINGS":523.23,"BAE.SYSTEMS":351.9,"SMITH...NEPHEW":571.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1303.5,"TATE...LYLE":487,"REA.HOLDINGS":601.07,"TESCO":436.4,"DAILY.MAIL..A.":524,"BALFOUR.BEATTY":262.7,"MORRISON.WM.SPMKTS.":297.2,"CAFFYNS":450,"LOW...BONAR":40.25,"STANDARD.CHARTERED":1679.43,"SEVERN.TRENT":1327,"ELECOSOFT":22.5,"CRIMSON.TIDE":1.28}
{"DATE":"2010-10-11","ROYAL.DUTCH.SHELL.B":1917,"CAPE":354.5,"PREMIER.OIL":426.5,"AMEC.FOSTER.WHEELER":996.5,"JOHNSON.MATTHEY":1824.03,"CRODA.INTERNATIONAL":1550.44,"CROPPER..JAMES.":160,"FENNER":253.5,"CHEMRING.GROUP":531.87,"ROLLS.ROYCE.HOLDINGS":525.41,"BAE.SYSTEMS":355.8,"SMITH...NEPHEW":572.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1298.5,"TATE...LYLE":492.8,"REA.HOLDINGS":608.14,"TESCO":439.65,"DAILY.MAIL..A.":523,"BALFOUR.BEATTY":264.2,"MORRISON.WM.SPMKTS.":301.1,"CAFFYNS":450,"LOW...BONAR":42.5,"STANDARD.CHARTERED":1714.73,"SEVERN.TRENT":1332,"ELECOSOFT":22.5,"CRIMSON.TIDE":1.28}
{"DATE":"2010-10-12","ROYAL.DUTCH.SHELL.B":1913,"CAPE":356.75,"PREMIER.OIL":416,"AMEC.FOSTER.WHEELER":995,"JOHNSON.MATTHEY":1806.11,"CRODA.INTERNATIONAL":1550.44,"CROPPER..JAMES.":160,"FENNER":252.6,"CHEMRING.GROUP":526.97,"ROLLS.ROYCE.HOLDINGS":528.9,"BAE.SYSTEMS":355,"SMITH...NEPHEW":569,"BIOQUELL":110,"GLAXOSMITHKLINE":1306,"TATE...LYLE":489.1,"REA.HOLDINGS":622.28,"TESCO":437.1,"DAILY.MAIL..A.":522,"BALFOUR.BEATTY":263.6,"MORRISON.WM.SPMKTS.":296.9,"CAFFYNS":450,"LOW...BONAR":44,"STANDARD.CHARTERED":1750.04,"SEVERN.TRENT":1345,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.28}
{"DATE":"2010-10-13","ROYAL.DUTCH.SHELL.B":1941,"CAPE":360.75,"PREMIER.OIL":418,"AMEC.FOSTER.WHEELER":1031,"JOHNSON.MATTHEY":1833.99,"CRODA.INTERNATIONAL":1550.44,"CROPPER..JAMES.":160,"FENNER":255.1,"CHEMRING.GROUP":534.68,"ROLLS.ROYCE.HOLDINGS":547.21,"BAE.SYSTEMS":365,"SMITH...NEPHEW":555,"BIOQUELL":110,"GLAXOSMITHKLINE":1318.5,"TATE...LYLE":495.4,"REA.HOLDINGS":610.03,"TESCO":433.9,"DAILY.MAIL..A.":525,"BALFOUR.BEATTY":263.9,"MORRISON.WM.SPMKTS.":295.9,"CAFFYNS":450,"LOW...BONAR":44.75,"STANDARD.CHARTERED":1720.24,"SEVERN.TRENT":1344,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.3}
{"DATE":"2010-10-14","ROYAL.DUTCH.SHELL.B":1932.5,"CAPE":353,"PREMIER.OIL":413.5,"AMEC.FOSTER.WHEELER":1037,"JOHNSON.MATTHEY":1883.78,"CRODA.INTERNATIONAL":1532.84,"CROPPER..JAMES.":160,"FENNER":256.1,"CHEMRING.GROUP":534.15,"ROLLS.ROYCE.HOLDINGS":547.65,"BAE.SYSTEMS":366.5,"SMITH...NEPHEW":550.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1302.5,"TATE...LYLE":502.5,"REA.HOLDINGS":609.08,"TESCO":434.25,"DAILY.MAIL..A.":521,"BALFOUR.BEATTY":267.8,"MORRISON.WM.SPMKTS.":295.5,"CAFFYNS":450,"LOW...BONAR":47.25,"STANDARD.CHARTERED":1731.24,"SEVERN.TRENT":1345,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.25}
{"DATE":"2010-10-15","ROYAL.DUTCH.SHELL.B":1926.5,"CAPE":353,"PREMIER.OIL":406.25,"AMEC.FOSTER.WHEELER":1038,"JOHNSON.MATTHEY":1917.63,"CRODA.INTERNATIONAL":1523.51,"CROPPER..JAMES.":160,"FENNER":263.4,"CHEMRING.GROUP":528.9,"ROLLS.ROYCE.HOLDINGS":553.75,"BAE.SYSTEMS":365.8,"SMITH...NEPHEW":542.5,"BIOQUELL":103,"GLAXOSMITHKLINE":1288,"TATE...LYLE":499.6,"REA.HOLDINGS":626.53,"TESCO":435.1,"DAILY.MAIL..A.":520,"BALFOUR.BEATTY":266.4,"MORRISON.WM.SPMKTS.":294,"CAFFYNS":450,"LOW...BONAR":47.25,"STANDARD.CHARTERED":1741.78,"SEVERN.TRENT":1334,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.25}
{"DATE":"2010-10-18","ROYAL.DUTCH.SHELL.B":1954.5,"CAPE":365,"PREMIER.OIL":408.75,"AMEC.FOSTER.WHEELER":1056,"JOHNSON.MATTHEY":1918.62,"CRODA.INTERNATIONAL":1554.59,"CROPPER..JAMES.":160,"FENNER":256,"CHEMRING.GROUP":528.72,"ROLLS.ROYCE.HOLDINGS":544.16,"BAE.SYSTEMS":369.9,"SMITH...NEPHEW":554,"BIOQUELL":103,"GLAXOSMITHKLINE":1304,"TATE...LYLE":503,"REA.HOLDINGS":629.35,"TESCO":432.95,"DAILY.MAIL..A.":518.5,"BALFOUR.BEATTY":266.3,"MORRISON.WM.SPMKTS.":297.5,"CAFFYNS":450,"LOW...BONAR":46.75,"STANDARD.CHARTERED":1761.5,"SEVERN.TRENT":1333,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.28}
{"DATE":"2010-10-19","ROYAL.DUTCH.SHELL.B":1932,"CAPE":354.5,"PREMIER.OIL":402.25,"AMEC.FOSTER.WHEELER":1044,"JOHNSON.MATTHEY":1905.68,"CRODA.INTERNATIONAL":1562.87,"CROPPER..JAMES.":160,"FENNER":256,"CHEMRING.GROUP":529.25,"ROLLS.ROYCE.HOLDINGS":542.85,"BAE.SYSTEMS":363.9,"SMITH...NEPHEW":550.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1292.5,"TATE...LYLE":501,"REA.HOLDINGS":629.35,"TESCO":431.3,"DAILY.MAIL..A.":515,"BALFOUR.BEATTY":264.2,"MORRISON.WM.SPMKTS.":295,"CAFFYNS":450,"LOW...BONAR":46.75,"STANDARD.CHARTERED":1796.34,"SEVERN.TRENT":1350,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.28}
{"DATE":"2010-10-20","ROYAL.DUTCH.SHELL.B":1934.5,"CAPE":348.75,"PREMIER.OIL":400.5,"AMEC.FOSTER.WHEELER":1047,"JOHNSON.MATTHEY":1942.52,"CRODA.INTERNATIONAL":1540.09,"CROPPER..JAMES.":160,"FENNER":261.9,"CHEMRING.GROUP":534.15,"ROLLS.ROYCE.HOLDINGS":546.78,"BAE.SYSTEMS":349.9,"SMITH...NEPHEW":568,"BIOQUELL":105,"GLAXOSMITHKLINE":1292,"TATE...LYLE":502.5,"REA.HOLDINGS":641.14,"TESCO":432.65,"DAILY.MAIL..A.":515,"BALFOUR.BEATTY":262.2,"MORRISON.WM.SPMKTS.":298,"CAFFYNS":450,"LOW...BONAR":47.75,"STANDARD.CHARTERED":1780.76,"SEVERN.TRENT":1360,"ELECOSOFT":19,"CRIMSON.TIDE":1.28}
{"DATE":"2010-10-21","ROYAL.DUTCH.SHELL.B":1936,"CAPE":359,"PREMIER.OIL":411.25,"AMEC.FOSTER.WHEELER":1049,"JOHNSON.MATTHEY":1936.55,"CRODA.INTERNATIONAL":1539.05,"CROPPER..JAMES.":162.5,"FENNER":266.6,"CHEMRING.GROUP":542.74,"ROLLS.ROYCE.HOLDINGS":559.86,"BAE.SYSTEMS":357.2,"SMITH...NEPHEW":566,"BIOQUELL":105,"GLAXOSMITHKLINE":1275,"TATE...LYLE":510,"REA.HOLDINGS":627,"TESCO":431.3,"DAILY.MAIL..A.":525,"BALFOUR.BEATTY":268.9,"MORRISON.WM.SPMKTS.":299.6,"CAFFYNS":450,"LOW...BONAR":47.25,"STANDARD.CHARTERED":1750.04,"SEVERN.TRENT":1381,"ELECOSOFT":19,"CRIMSON.TIDE":1.28}
{"DATE":"2010-10-22","ROYAL.DUTCH.SHELL.B":1953,"CAPE":368.25,"PREMIER.OIL":407.75,"AMEC.FOSTER.WHEELER":1047,"JOHNSON.MATTHEY":1927.58,"CRODA.INTERNATIONAL":1548.37,"CROPPER..JAMES.":165,"FENNER":267.4,"CHEMRING.GROUP":544.14,"ROLLS.ROYCE.HOLDINGS":559.42,"BAE.SYSTEMS":358.4,"SMITH...NEPHEW":566.5,"BIOQUELL":100,"GLAXOSMITHKLINE":1280.5,"TATE...LYLE":506,"REA.HOLDINGS":634.54,"TESCO":428.45,"DAILY.MAIL..A.":526,"BALFOUR.BEATTY":271.3,"MORRISON.WM.SPMKTS.":298.3,"CAFFYNS":450,"LOW...BONAR":49,"STANDARD.CHARTERED":1749.88,"SEVERN.TRENT":1373,"ELECOSOFT":19,"CRIMSON.TIDE":1.28}
{"DATE":"2010-10-25","ROYAL.DUTCH.SHELL.B":1957.5,"CAPE":369.25,"PREMIER.OIL":408,"AMEC.FOSTER.WHEELER":1056,"JOHNSON.MATTHEY":1936.55,"CRODA.INTERNATIONAL":1561.84,"CROPPER..JAMES.":167.5,"FENNER":270,"CHEMRING.GROUP":547.29,"ROLLS.ROYCE.HOLDINGS":556.81,"BAE.SYSTEMS":354.2,"SMITH...NEPHEW":578,"BIOQUELL":98,"GLAXOSMITHKLINE":1287,"TATE...LYLE":523.5,"REA.HOLDINGS":608.14,"TESCO":431.15,"DAILY.MAIL..A.":526.5,"BALFOUR.BEATTY":272.9,"MORRISON.WM.SPMKTS.":299.3,"CAFFYNS":450,"LOW...BONAR":47.5,"STANDARD.CHARTERED":1718.94,"SEVERN.TRENT":1363,"ELECOSOFT":19,"CRIMSON.TIDE":1.28}
{"DATE":"2010-10-26","ROYAL.DUTCH.SHELL.B":1963,"CAPE":372,"PREMIER.OIL":408.5,"AMEC.FOSTER.WHEELER":1053,"JOHNSON.MATTHEY":1922.61,"CRODA.INTERNATIONAL":1549.41,"CROPPER..JAMES.":167.5,"FENNER":269.4,"CHEMRING.GROUP":543.09,"ROLLS.ROYCE.HOLDINGS":556.37,"BAE.SYSTEMS":347.8,"SMITH...NEPHEW":575,"BIOQUELL":98,"GLAXOSMITHKLINE":1265,"TATE...LYLE":523,"REA.HOLDINGS":636.43,"TESCO":428.95,"DAILY.MAIL..A.":525.5,"BALFOUR.BEATTY":277.6,"MORRISON.WM.SPMKTS.":295.8,"CAFFYNS":450,"LOW...BONAR":46.25,"STANDARD.CHARTERED":1703.24,"SEVERN.TRENT":1359,"ELECOSOFT":19,"CRIMSON.TIDE":1.28}
{"DATE":"2010-10-27","ROYAL.DUTCH.SHELL.B":1953,"CAPE":365,"PREMIER.OIL":408.25,"AMEC.FOSTER.WHEELER":1061,"JOHNSON.MATTHEY":1892.74,"CRODA.INTERNATIONAL":1569.09,"CROPPER..JAMES.":170,"FENNER":260.7,"CHEMRING.GROUP":526.27,"ROLLS.ROYCE.HOLDINGS":554.52,"BAE.SYSTEMS":343.4,"SMITH...NEPHEW":573.5,"BIOQUELL":97,"GLAXOSMITHKLINE":1244.5,"TATE...LYLE":499.9,"REA.HOLDINGS":633.6,"TESCO":424,"DAILY.MAIL..A.":525,"BALFOUR.BEATTY":275.2,"MORRISON.WM.SPMKTS.":293.5,"CAFFYNS":450,"LOW...BONAR":46.5,"STANDARD.CHARTERED":1689.44,"SEVERN.TRENT":1364,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.33}
{"DATE":"2010-10-28","ROYAL.DUTCH.SHELL.B":1962,"CAPE":369.5,"PREMIER.OIL":416,"AMEC.FOSTER.WHEELER":1074,"JOHNSON.MATTHEY":1881.78,"CRODA.INTERNATIONAL":1522.48,"CROPPER..JAMES.":170,"FENNER":263.9,"CHEMRING.GROUP":528.55,"ROLLS.ROYCE.HOLDINGS":566.86,"BAE.SYSTEMS":348.4,"SMITH...NEPHEW":560,"BIOQUELL":97,"GLAXOSMITHKLINE":1233,"TATE...LYLE":505,"REA.HOLDINGS":633.6,"TESCO":423.95,"DAILY.MAIL..A.":529.5,"BALFOUR.BEATTY":276.3,"MORRISON.WM.SPMKTS.":295.1,"CAFFYNS":450,"LOW...BONAR":47.25,"STANDARD.CHARTERED":1737.03,"SEVERN.TRENT":1368,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.33}
{"DATE":"2010-10-29","ROYAL.DUTCH.SHELL.B":1998.5,"CAPE":369.5,"PREMIER.OIL":420.25,"AMEC.FOSTER.WHEELER":1086,"JOHNSON.MATTHEY":1905.68,"CRODA.INTERNATIONAL":1489.34,"CROPPER..JAMES.":172.5,"FENNER":260.9,"CHEMRING.GROUP":525.22,"ROLLS.ROYCE.HOLDINGS":570.38,"BAE.SYSTEMS":344.7,"SMITH...NEPHEW":549,"BIOQUELL":97,"GLAXOSMITHKLINE":1221,"TATE...LYLE":502,"REA.HOLDINGS":644.91,"TESCO":426.85,"DAILY.MAIL..A.":537,"BALFOUR.BEATTY":276.7,"MORRISON.WM.SPMKTS.":293.8,"CAFFYNS":450,"LOW...BONAR":48,"STANDARD.CHARTERED":1718.47,"SEVERN.TRENT":1395,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.33}
{"DATE":"2010-11-01","ROYAL.DUTCH.SHELL.B":2015.5,"CAPE":380,"PREMIER.OIL":412.5,"AMEC.FOSTER.WHEELER":1077,"JOHNSON.MATTHEY":1908.67,"CRODA.INTERNATIONAL":1490.37,"CROPPER..JAMES.":174,"FENNER":260,"CHEMRING.GROUP":529.42,"ROLLS.ROYCE.HOLDINGS":576.11,"BAE.SYSTEMS":353.1,"SMITH...NEPHEW":550,"BIOQUELL":97,"GLAXOSMITHKLINE":1224,"TATE...LYLE":500,"REA.HOLDINGS":622.28,"TESCO":428.5,"DAILY.MAIL..A.":544.5,"BALFOUR.BEATTY":274.8,"MORRISON.WM.SPMKTS.":290.6,"CAFFYNS":450,"LOW...BONAR":46.5,"STANDARD.CHARTERED":1706.1,"SEVERN.TRENT":1421,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.33}
{"DATE":"2010-11-02","ROYAL.DUTCH.SHELL.B":2064.5,"CAPE":377.25,"PREMIER.OIL":421.25,"AMEC.FOSTER.WHEELER":1084,"JOHNSON.MATTHEY":1923.6,"CRODA.INTERNATIONAL":1488.3,"CROPPER..JAMES.":177,"FENNER":259.3,"CHEMRING.GROUP":525.22,"ROLLS.ROYCE.HOLDINGS":575.23,"BAE.SYSTEMS":353.5,"SMITH...NEPHEW":550.5,"BIOQUELL":97,"GLAXOSMITHKLINE":1220.5,"TATE...LYLE":494.2,"REA.HOLDINGS":624.64,"TESCO":431.8,"DAILY.MAIL..A.":560,"BALFOUR.BEATTY":276.6,"MORRISON.WM.SPMKTS.":291.8,"CAFFYNS":450,"LOW...BONAR":45.5,"STANDARD.CHARTERED":1726.08,"SEVERN.TRENT":1431,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.25}
{"DATE":"2010-11-03","ROYAL.DUTCH.SHELL.B":2015,"CAPE":381.25,"PREMIER.OIL":426.5,"AMEC.FOSTER.WHEELER":1080,"JOHNSON.MATTHEY":1909.66,"CRODA.INTERNATIONAL":1481.05,"CROPPER..JAMES.":178.5,"FENNER":261.3,"CHEMRING.GROUP":509.63,"ROLLS.ROYCE.HOLDINGS":576.55,"BAE.SYSTEMS":343.1,"SMITH...NEPHEW":552.5,"BIOQUELL":100,"GLAXOSMITHKLINE":1212.5,"TATE...LYLE":490.2,"REA.HOLDINGS":623.23,"TESCO":424.1,"DAILY.MAIL..A.":555.5,"BALFOUR.BEATTY":274.8,"MORRISON.WM.SPMKTS.":290,"CAFFYNS":450,"LOW...BONAR":45,"STANDARD.CHARTERED":1762.73,"SEVERN.TRENT":1421,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.25}
{"DATE":"2010-11-04","ROYAL.DUTCH.SHELL.B":2054,"CAPE":389.5,"PREMIER.OIL":441,"AMEC.FOSTER.WHEELER":1102,"JOHNSON.MATTHEY":1964.42,"CRODA.INTERNATIONAL":1503.84,"CROPPER..JAMES.":177,"FENNER":263,"CHEMRING.GROUP":506.3,"ROLLS.ROYCE.HOLDINGS":547.48,"BAE.SYSTEMS":342.6,"SMITH...NEPHEW":558.5,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1227.5,"TATE...LYLE":524.5,"REA.HOLDINGS":660,"TESCO":421,"DAILY.MAIL..A.":567,"BALFOUR.BEATTY":275.4,"MORRISON.WM.SPMKTS.":278.7,"CAFFYNS":450,"LOW...BONAR":43.75,"STANDARD.CHARTERED":1846.49,"SEVERN.TRENT":1441,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.25}
{"DATE":"2010-11-05","ROYAL.DUTCH.SHELL.B":2044,"CAPE":395.75,"PREMIER.OIL":441.25,"AMEC.FOSTER.WHEELER":1124,"JOHNSON.MATTHEY":1947.5,"CRODA.INTERNATIONAL":1511.09,"CROPPER..JAMES.":174,"FENNER":265.7,"CHEMRING.GROUP":503.67,"ROLLS.ROYCE.HOLDINGS":520.61,"BAE.SYSTEMS":341.9,"SMITH...NEPHEW":587.5,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1262,"TATE...LYLE":529,"REA.HOLDINGS":662.83,"TESCO":419.65,"DAILY.MAIL..A.":567,"BALFOUR.BEATTY":282.5,"MORRISON.WM.SPMKTS.":277.1,"CAFFYNS":450,"LOW...BONAR":45,"STANDARD.CHARTERED":1856,"SEVERN.TRENT":1437,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.25}
{"DATE":"2010-11-08","ROYAL.DUTCH.SHELL.B":2026,"CAPE":395.25,"PREMIER.OIL":437.75,"AMEC.FOSTER.WHEELER":1134,"JOHNSON.MATTHEY":1953.47,"CRODA.INTERNATIONAL":1553.55,"CROPPER..JAMES.":174,"FENNER":264.7,"CHEMRING.GROUP":502.79,"ROLLS.ROYCE.HOLDINGS":534.7,"BAE.SYSTEMS":342,"SMITH...NEPHEW":587,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1254,"TATE...LYLE":530,"REA.HOLDINGS":680.74,"TESCO":416.4,"DAILY.MAIL..A.":565.5,"BALFOUR.BEATTY":279.7,"MORRISON.WM.SPMKTS.":275.1,"CAFFYNS":450,"LOW...BONAR":46.5,"STANDARD.CHARTERED":1840.78,"SEVERN.TRENT":1419,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.25}
{"DATE":"2010-11-09","ROYAL.DUTCH.SHELL.B":2022.5,"CAPE":397.25,"PREMIER.OIL":441.75,"AMEC.FOSTER.WHEELER":1114,"JOHNSON.MATTHEY":1961.44,"CRODA.INTERNATIONAL":1534.91,"CROPPER..JAMES.":174,"FENNER":269.1,"CHEMRING.GROUP":501.39,"ROLLS.ROYCE.HOLDINGS":534.26,"BAE.SYSTEMS":348.5,"SMITH...NEPHEW":594,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1235.5,"TATE...LYLE":529.5,"REA.HOLDINGS":681.21,"TESCO":413.3,"DAILY.MAIL..A.":567.5,"BALFOUR.BEATTY":284.5,"MORRISON.WM.SPMKTS.":272.5,"CAFFYNS":450,"LOW...BONAR":46.5,"STANDARD.CHARTERED":1821.26,"SEVERN.TRENT":1429,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.25}
{"DATE":"2010-11-10","ROYAL.DUTCH.SHELL.B":2001.5,"CAPE":396.5,"PREMIER.OIL":442.5,"AMEC.FOSTER.WHEELER":1099,"JOHNSON.MATTHEY":1916.63,"CRODA.INTERNATIONAL":1501.77,"CROPPER..JAMES.":174,"FENNER":281.6,"CHEMRING.GROUP":496.14,"ROLLS.ROYCE.HOLDINGS":517.97,"BAE.SYSTEMS":359.4,"SMITH...NEPHEW":596.5,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1238,"TATE...LYLE":527.5,"REA.HOLDINGS":665.66,"TESCO":413.15,"DAILY.MAIL..A.":562.5,"BALFOUR.BEATTY":285.1,"MORRISON.WM.SPMKTS.":273.6,"CAFFYNS":450,"LOW...BONAR":45.5,"STANDARD.CHARTERED":1797.47,"SEVERN.TRENT":1438,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.33}
{"DATE":"2010-11-11","ROYAL.DUTCH.SHELL.B":2006.5,"CAPE":381.25,"PREMIER.OIL":452.5,"AMEC.FOSTER.WHEELER":1100,"JOHNSON.MATTHEY":1896.72,"CRODA.INTERNATIONAL":1497.62,"CROPPER..JAMES.":174,"FENNER":281.3,"CHEMRING.GROUP":496.84,"ROLLS.ROYCE.HOLDINGS":514.44,"BAE.SYSTEMS":354.5,"SMITH...NEPHEW":588.5,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1229.5,"TATE...LYLE":526,"REA.HOLDINGS":697.71,"TESCO":411.5,"DAILY.MAIL..A.":555,"BALFOUR.BEATTY":284.8,"MORRISON.WM.SPMKTS.":275,"CAFFYNS":450,"LOW...BONAR":45.5,"STANDARD.CHARTERED":1794.61,"SEVERN.TRENT":1436,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.33}
{"DATE":"2010-11-12","ROYAL.DUTCH.SHELL.B":2012,"CAPE":377.5,"PREMIER.OIL":449.5,"AMEC.FOSTER.WHEELER":1094,"JOHNSON.MATTHEY":1893.73,"CRODA.INTERNATIONAL":1473.8,"CROPPER..JAMES.":174,"FENNER":279.4,"CHEMRING.GROUP":495.26,"ROLLS.ROYCE.HOLDINGS":538.23,"BAE.SYSTEMS":350.5,"SMITH...NEPHEW":594,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1223,"TATE...LYLE":524.5,"REA.HOLDINGS":679.33,"TESCO":418.6,"DAILY.MAIL..A.":556,"BALFOUR.BEATTY":287.3,"MORRISON.WM.SPMKTS.":277.2,"CAFFYNS":450,"LOW...BONAR":44.25,"STANDARD.CHARTERED":1802.7,"SEVERN.TRENT":1444,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.33}
{"DATE":"2010-11-15","ROYAL.DUTCH.SHELL.B":2015,"CAPE":387.75,"PREMIER.OIL":465,"AMEC.FOSTER.WHEELER":1112,"JOHNSON.MATTHEY":1899.71,"CRODA.INTERNATIONAL":1462.41,"CROPPER..JAMES.":174,"FENNER":280.1,"CHEMRING.GROUP":495.26,"ROLLS.ROYCE.HOLDINGS":525.9,"BAE.SYSTEMS":352.5,"SMITH...NEPHEW":589.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1222,"TATE...LYLE":520,"REA.HOLDINGS":660,"TESCO":422.6,"DAILY.MAIL..A.":565,"BALFOUR.BEATTY":284.7,"MORRISON.WM.SPMKTS.":278.5,"CAFFYNS":450,"LOW...BONAR":44.75,"STANDARD.CHARTERED":1809.84,"SEVERN.TRENT":1459,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.33}
{"DATE":"2010-11-16","ROYAL.DUTCH.SHELL.B":1969,"CAPE":375,"PREMIER.OIL":457.75,"AMEC.FOSTER.WHEELER":1116,"JOHNSON.MATTHEY":1821.05,"CRODA.INTERNATIONAL":1415.8,"CROPPER..JAMES.":171.5,"FENNER":273.7,"CHEMRING.GROUP":490.71,"ROLLS.ROYCE.HOLDINGS":518.85,"BAE.SYSTEMS":345.2,"SMITH...NEPHEW":581,"BIOQUELL":110,"GLAXOSMITHKLINE":1213.5,"TATE...LYLE":513,"REA.HOLDINGS":665.66,"TESCO":420.2,"DAILY.MAIL..A.":546.5,"BALFOUR.BEATTY":278.7,"MORRISON.WM.SPMKTS.":276,"CAFFYNS":450,"LOW...BONAR":44.5,"STANDARD.CHARTERED":1730.37,"SEVERN.TRENT":1436,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.33}
{"DATE":"2010-11-17","ROYAL.DUTCH.SHELL.B":1988.5,"CAPE":371,"PREMIER.OIL":466.25,"AMEC.FOSTER.WHEELER":1126,"JOHNSON.MATTHEY":1834.99,"CRODA.INTERNATIONAL":1444.8,"CROPPER..JAMES.":174,"FENNER":287.3,"CHEMRING.GROUP":501.04,"ROLLS.ROYCE.HOLDINGS":528.1,"BAE.SYSTEMS":347.8,"SMITH...NEPHEW":587.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1243,"TATE...LYLE":525,"REA.HOLDINGS":669.43,"TESCO":419.8,"DAILY.MAIL..A.":558.5,"BALFOUR.BEATTY":278.3,"MORRISON.WM.SPMKTS.":276.1,"CAFFYNS":450,"LOW...BONAR":43.25,"STANDARD.CHARTERED":1727.51,"SEVERN.TRENT":1433,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.33}
{"DATE":"2010-11-18","ROYAL.DUTCH.SHELL.B":2014.5,"CAPE":373.25,"PREMIER.OIL":471.25,"AMEC.FOSTER.WHEELER":1154,"JOHNSON.MATTHEY":1888.75,"CRODA.INTERNATIONAL":1489.34,"CROPPER..JAMES.":174,"FENNER":292,"CHEMRING.GROUP":502.79,"ROLLS.ROYCE.HOLDINGS":531.62,"BAE.SYSTEMS":352.7,"SMITH...NEPHEW":592,"BIOQUELL":112.5,"GLAXOSMITHKLINE":1257.5,"TATE...LYLE":526,"REA.HOLDINGS":664.71,"TESCO":428.3,"DAILY.MAIL..A.":559.5,"BALFOUR.BEATTY":279.3,"MORRISON.WM.SPMKTS.":280,"CAFFYNS":450,"LOW...BONAR":44.25,"STANDARD.CHARTERED":1762.73,"SEVERN.TRENT":1435,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.33}
{"DATE":"2010-11-19","ROYAL.DUTCH.SHELL.B":2000.5,"CAPE":372.25,"PREMIER.OIL":472.5,"AMEC.FOSTER.WHEELER":1152,"JOHNSON.MATTHEY":1886.76,"CRODA.INTERNATIONAL":1488.3,"CROPPER..JAMES.":172.5,"FENNER":305,"CHEMRING.GROUP":502.09,"ROLLS.ROYCE.HOLDINGS":521.49,"BAE.SYSTEMS":349.7,"SMITH...NEPHEW":587,"BIOQUELL":116.5,"GLAXOSMITHKLINE":1251.5,"TATE...LYLE":531.5,"REA.HOLDINGS":664.71,"TESCO":426.65,"DAILY.MAIL..A.":566.5,"BALFOUR.BEATTY":279,"MORRISON.WM.SPMKTS.":274.5,"CAFFYNS":450,"LOW...BONAR":44,"STANDARD.CHARTERED":1716.09,"SEVERN.TRENT":1439,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.05}
{"DATE":"2010-11-22","ROYAL.DUTCH.SHELL.B":1977.5,"CAPE":369.25,"PREMIER.OIL":470.25,"AMEC.FOSTER.WHEELER":1130,"JOHNSON.MATTHEY":1869.84,"CRODA.INTERNATIONAL":1498.66,"CROPPER..JAMES.":172.5,"FENNER":293,"CHEMRING.GROUP":501.92,"ROLLS.ROYCE.HOLDINGS":520.17,"BAE.SYSTEMS":345.9,"SMITH...NEPHEW":585.5,"BIOQUELL":120,"GLAXOSMITHKLINE":1247.5,"TATE...LYLE":523.5,"REA.HOLDINGS":664.71,"TESCO":421.85,"DAILY.MAIL..A.":565.5,"BALFOUR.BEATTY":275.5,"MORRISON.WM.SPMKTS.":273,"CAFFYNS":450,"LOW...BONAR":45,"STANDARD.CHARTERED":1699.91,"SEVERN.TRENT":1459,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.08}
{"DATE":"2010-11-23","ROYAL.DUTCH.SHELL.B":1932,"CAPE":360,"PREMIER.OIL":460,"AMEC.FOSTER.WHEELER":1131,"JOHNSON.MATTHEY":1832,"CRODA.INTERNATIONAL":1483.12,"CROPPER..JAMES.":172.5,"FENNER":286.2,"CHEMRING.GROUP":500.17,"ROLLS.ROYCE.HOLDINGS":527.22,"BAE.SYSTEMS":338.8,"SMITH...NEPHEW":581,"BIOQUELL":119,"GLAXOSMITHKLINE":1226,"TATE...LYLE":519,"REA.HOLDINGS":660,"TESCO":418.25,"DAILY.MAIL..A.":557,"BALFOUR.BEATTY":271.8,"MORRISON.WM.SPMKTS.":271.6,"CAFFYNS":450,"LOW...BONAR":43.25,"STANDARD.CHARTERED":1653.27,"SEVERN.TRENT":1450,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.08}
{"DATE":"2010-11-24","ROYAL.DUTCH.SHELL.B":1967,"CAPE":363.25,"PREMIER.OIL":466.5,"AMEC.FOSTER.WHEELER":1138,"JOHNSON.MATTHEY":1868.84,"CRODA.INTERNATIONAL":1495.55,"CROPPER..JAMES.":172.5,"FENNER":293.1,"CHEMRING.GROUP":501.04,"ROLLS.ROYCE.HOLDINGS":542.19,"BAE.SYSTEMS":333.8,"SMITH...NEPHEW":588,"BIOQUELL":120,"GLAXOSMITHKLINE":1231.5,"TATE...LYLE":523,"REA.HOLDINGS":655.28,"TESCO":420.35,"DAILY.MAIL..A.":564.5,"BALFOUR.BEATTY":272.9,"MORRISON.WM.SPMKTS.":271.9,"CAFFYNS":450,"LOW...BONAR":43.25,"STANDARD.CHARTERED":1684.68,"SEVERN.TRENT":1455,"ELECOSOFT":17,"CRIMSON.TIDE":1.08}
{"DATE":"2010-11-25","ROYAL.DUTCH.SHELL.B":1965.5,"CAPE":367.75,"PREMIER.OIL":470.25,"AMEC.FOSTER.WHEELER":1128,"JOHNSON.MATTHEY":1883.78,"CRODA.INTERNATIONAL":1524.55,"CROPPER..JAMES.":171,"FENNER":298,"CHEMRING.GROUP":508.75,"ROLLS.ROYCE.HOLDINGS":544.83,"BAE.SYSTEMS":335.1,"SMITH...NEPHEW":585.5,"BIOQUELL":119,"GLAXOSMITHKLINE":1243,"TATE...LYLE":522,"REA.HOLDINGS":660,"TESCO":429.3,"DAILY.MAIL..A.":544.5,"BALFOUR.BEATTY":273,"MORRISON.WM.SPMKTS.":274,"CAFFYNS":450,"LOW...BONAR":43,"STANDARD.CHARTERED":1706.1,"SEVERN.TRENT":1457,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.08}
{"DATE":"2010-11-26","ROYAL.DUTCH.SHELL.B":1963.5,"CAPE":363,"PREMIER.OIL":471.25,"AMEC.FOSTER.WHEELER":1125,"JOHNSON.MATTHEY":1863.86,"CRODA.INTERNATIONAL":1512.12,"CROPPER..JAMES.":170,"FENNER":299.8,"CHEMRING.GROUP":514.88,"ROLLS.ROYCE.HOLDINGS":543.07,"BAE.SYSTEMS":340.1,"SMITH...NEPHEW":594.5,"BIOQUELL":119,"GLAXOSMITHKLINE":1260.5,"TATE...LYLE":518,"REA.HOLDINGS":648.21,"TESCO":430,"DAILY.MAIL..A.":549,"BALFOUR.BEATTY":279.4,"MORRISON.WM.SPMKTS.":277.9,"CAFFYNS":500,"LOW...BONAR":43,"STANDARD.CHARTERED":1672.78,"SEVERN.TRENT":1468,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.08}
{"DATE":"2010-11-29","ROYAL.DUTCH.SHELL.B":1919,"CAPE":360,"PREMIER.OIL":459.75,"AMEC.FOSTER.WHEELER":1108,"JOHNSON.MATTHEY":1806.11,"CRODA.INTERNATIONAL":1484.16,"CROPPER..JAMES.":163.5,"FENNER":302.8,"CHEMRING.GROUP":511.03,"ROLLS.ROYCE.HOLDINGS":535.59,"BAE.SYSTEMS":333.9,"SMITH...NEPHEW":586.5,"BIOQUELL":118,"GLAXOSMITHKLINE":1224.5,"TATE...LYLE":511.5,"REA.HOLDINGS":647.27,"TESCO":421.6,"DAILY.MAIL..A.":520,"BALFOUR.BEATTY":272.6,"MORRISON.WM.SPMKTS.":272.6,"CAFFYNS":500,"LOW...BONAR":42.75,"STANDARD.CHARTERED":1665.17,"SEVERN.TRENT":1438,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.25}
{"DATE":"2010-11-30","ROYAL.DUTCH.SHELL.B":1908,"CAPE":358.25,"PREMIER.OIL":459,"AMEC.FOSTER.WHEELER":1081,"JOHNSON.MATTHEY":1776.24,"CRODA.INTERNATIONAL":1505.91,"CROPPER..JAMES.":161,"FENNER":301.9,"CHEMRING.GROUP":501.92,"ROLLS.ROYCE.HOLDINGS":536.47,"BAE.SYSTEMS":330.3,"SMITH...NEPHEW":582.5,"BIOQUELL":116.5,"GLAXOSMITHKLINE":1212,"TATE...LYLE":510,"REA.HOLDINGS":631.71,"TESCO":414.3,"DAILY.MAIL..A.":519,"BALFOUR.BEATTY":273.8,"MORRISON.WM.SPMKTS.":272,"CAFFYNS":500,"LOW...BONAR":42.25,"STANDARD.CHARTERED":1647.56,"SEVERN.TRENT":1446,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.25}
{"DATE":"2010-12-01","ROYAL.DUTCH.SHELL.B":1969,"CAPE":370,"PREMIER.OIL":470,"AMEC.FOSTER.WHEELER":1129,"JOHNSON.MATTHEY":1824.03,"CRODA.INTERNATIONAL":1576.34,"CROPPER..JAMES.":154,"FENNER":304.5,"CHEMRING.GROUP":507.35,"ROLLS.ROYCE.HOLDINGS":544.83,"BAE.SYSTEMS":327.1,"SMITH...NEPHEW":593.5,"BIOQUELL":118,"GLAXOSMITHKLINE":1231,"TATE...LYLE":520,"REA.HOLDINGS":612.38,"TESCO":414.2,"DAILY.MAIL..A.":529.5,"BALFOUR.BEATTY":277.1,"MORRISON.WM.SPMKTS.":272.5,"CAFFYNS":500,"LOW...BONAR":42.5,"STANDARD.CHARTERED":1712.28,"SEVERN.TRENT":1410,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.2}
{"DATE":"2010-12-02","ROYAL.DUTCH.SHELL.B":2008.5,"CAPE":371.25,"PREMIER.OIL":467.25,"AMEC.FOSTER.WHEELER":1139,"JOHNSON.MATTHEY":1858.88,"CRODA.INTERNATIONAL":1628.12,"CROPPER..JAMES.":154,"FENNER":307.6,"CHEMRING.GROUP":518.38,"ROLLS.ROYCE.HOLDINGS":551.44,"BAE.SYSTEMS":330.8,"SMITH...NEPHEW":598,"BIOQUELL":118,"GLAXOSMITHKLINE":1241.5,"TATE...LYLE":527.5,"REA.HOLDINGS":634.54,"TESCO":427.95,"DAILY.MAIL..A.":537,"BALFOUR.BEATTY":285.2,"MORRISON.WM.SPMKTS.":271.9,"CAFFYNS":500,"LOW...BONAR":43.5,"STANDARD.CHARTERED":1774.15,"SEVERN.TRENT":1427,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.2}
{"DATE":"2010-12-03","ROYAL.DUTCH.SHELL.B":2000,"CAPE":376.25,"PREMIER.OIL":470.5,"AMEC.FOSTER.WHEELER":1122,"JOHNSON.MATTHEY":1917.63,"CRODA.INTERNATIONAL":1625.01,"CROPPER..JAMES.":154,"FENNER":309.5,"CHEMRING.GROUP":529.42,"ROLLS.ROYCE.HOLDINGS":552.76,"BAE.SYSTEMS":326.2,"SMITH...NEPHEW":597,"BIOQUELL":118,"GLAXOSMITHKLINE":1232.5,"TATE...LYLE":530,"REA.HOLDINGS":627.94,"TESCO":426.9,"DAILY.MAIL..A.":539,"BALFOUR.BEATTY":284.8,"MORRISON.WM.SPMKTS.":271.1,"CAFFYNS":500,"LOW...BONAR":43.25,"STANDARD.CHARTERED":1749.4,"SEVERN.TRENT":1427,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.2}
{"DATE":"2010-12-06","ROYAL.DUTCH.SHELL.B":2005.5,"CAPE":397.25,"PREMIER.OIL":478.75,"AMEC.FOSTER.WHEELER":1139,"JOHNSON.MATTHEY":1936.55,"CRODA.INTERNATIONAL":1644.69,"CROPPER..JAMES.":154,"FENNER":313,"CHEMRING.GROUP":525.57,"ROLLS.ROYCE.HOLDINGS":564.21,"BAE.SYSTEMS":325.5,"SMITH...NEPHEW":596,"BIOQUELL":118,"GLAXOSMITHKLINE":1237,"TATE...LYLE":541,"REA.HOLDINGS":650.57,"TESCO":420,"DAILY.MAIL..A.":531.5,"BALFOUR.BEATTY":287.8,"MORRISON.WM.SPMKTS.":270.3,"CAFFYNS":500,"LOW...BONAR":44.5,"STANDARD.CHARTERED":1748.93,"SEVERN.TRENT":1433,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.18}
{"DATE":"2010-12-07","ROYAL.DUTCH.SHELL.B":2018,"CAPE":393,"PREMIER.OIL":484.5,"AMEC.FOSTER.WHEELER":1155,"JOHNSON.MATTHEY":1944.51,"CRODA.INTERNATIONAL":1667.48,"CROPPER..JAMES.":154,"FENNER":328.8,"CHEMRING.GROUP":524.17,"ROLLS.ROYCE.HOLDINGS":572.58,"BAE.SYSTEMS":325,"SMITH...NEPHEW":607,"BIOQUELL":118,"GLAXOSMITHKLINE":1242,"TATE...LYLE":541.5,"REA.HOLDINGS":650.57,"TESCO":430,"DAILY.MAIL..A.":535,"BALFOUR.BEATTY":292.4,"MORRISON.WM.SPMKTS.":272.8,"CAFFYNS":500,"LOW...BONAR":46.25,"STANDARD.CHARTERED":1753.21,"SEVERN.TRENT":1446,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.18}
{"DATE":"2010-12-08","ROYAL.DUTCH.SHELL.B":2020,"CAPE":382.75,"PREMIER.OIL":478,"AMEC.FOSTER.WHEELER":1146,"JOHNSON.MATTHEY":1898.71,"CRODA.INTERNATIONAL":1605.34,"CROPPER..JAMES.":154,"FENNER":322.6,"CHEMRING.GROUP":516.11,"ROLLS.ROYCE.HOLDINGS":574.35,"BAE.SYSTEMS":325.1,"SMITH...NEPHEW":662,"BIOQUELL":118,"GLAXOSMITHKLINE":1246.5,"TATE...LYLE":535.5,"REA.HOLDINGS":657.64,"TESCO":425.45,"DAILY.MAIL..A.":540.5,"BALFOUR.BEATTY":294.2,"MORRISON.WM.SPMKTS.":274.7,"CAFFYNS":500,"LOW...BONAR":47,"STANDARD.CHARTERED":1787.47,"SEVERN.TRENT":1449,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.18}
{"DATE":"2010-12-09","ROYAL.DUTCH.SHELL.B":2015,"CAPE":388.75,"PREMIER.OIL":479.75,"AMEC.FOSTER.WHEELER":1116,"JOHNSON.MATTHEY":1907.67,"CRODA.INTERNATIONAL":1560.8,"CROPPER..JAMES.":154,"FENNER":318.1,"CHEMRING.GROUP":516.46,"ROLLS.ROYCE.HOLDINGS":565.54,"BAE.SYSTEMS":324.7,"SMITH...NEPHEW":636,"BIOQUELL":118,"GLAXOSMITHKLINE":1246.5,"TATE...LYLE":535,"REA.HOLDINGS":648.21,"TESCO":426.35,"DAILY.MAIL..A.":546.5,"BALFOUR.BEATTY":309,"MORRISON.WM.SPMKTS.":272,"CAFFYNS":500,"LOW...BONAR":45.5,"STANDARD.CHARTERED":1722.75,"SEVERN.TRENT":1421,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.18}
{"DATE":"2010-12-10","ROYAL.DUTCH.SHELL.B":2034.5,"CAPE":396.5,"PREMIER.OIL":477,"AMEC.FOSTER.WHEELER":1115,"JOHNSON.MATTHEY":1927.58,"CRODA.INTERNATIONAL":1564.94,"CROPPER..JAMES.":159,"FENNER":321.5,"CHEMRING.GROUP":520.14,"ROLLS.ROYCE.HOLDINGS":562.89,"BAE.SYSTEMS":330.4,"SMITH...NEPHEW":650.5,"BIOQUELL":119,"GLAXOSMITHKLINE":1250,"TATE...LYLE":532.5,"REA.HOLDINGS":648.21,"TESCO":427.75,"DAILY.MAIL..A.":546.5,"BALFOUR.BEATTY":306.3,"MORRISON.WM.SPMKTS.":270,"CAFFYNS":500,"LOW...BONAR":46.25,"STANDARD.CHARTERED":1677.54,"SEVERN.TRENT":1424,"ELECOSOFT":18,"CRIMSON.TIDE":1.15}
{"DATE":"2010-12-13","ROYAL.DUTCH.SHELL.B":2053,"CAPE":404.25,"PREMIER.OIL":479.75,"AMEC.FOSTER.WHEELER":1138,"JOHNSON.MATTHEY":1951.48,"CRODA.INTERNATIONAL":1575.3,"CROPPER..JAMES.":160,"FENNER":337.6,"CHEMRING.GROUP":530.65,"ROLLS.ROYCE.HOLDINGS":554.97,"BAE.SYSTEMS":330.5,"SMITH...NEPHEW":645.5,"BIOQUELL":119,"GLAXOSMITHKLINE":1253,"TATE...LYLE":544,"REA.HOLDINGS":655.28,"TESCO":432,"DAILY.MAIL..A.":548,"BALFOUR.BEATTY":312.3,"MORRISON.WM.SPMKTS.":269.2,"CAFFYNS":500,"LOW...BONAR":45.75,"STANDARD.CHARTERED":1679.44,"SEVERN.TRENT":1430,"ELECOSOFT":18,"CRIMSON.TIDE":1.15}
{"DATE":"2010-12-14","ROYAL.DUTCH.SHELL.B":2081.5,"CAPE":397.5,"PREMIER.OIL":488.5,"AMEC.FOSTER.WHEELER":1141,"JOHNSON.MATTHEY":1955.46,"CRODA.INTERNATIONAL":1569.09,"CROPPER..JAMES.":160,"FENNER":346.8,"CHEMRING.GROUP":528.9,"ROLLS.ROYCE.HOLDINGS":553.64,"BAE.SYSTEMS":337.5,"SMITH...NEPHEW":651,"BIOQUELL":119,"GLAXOSMITHKLINE":1257.5,"TATE...LYLE":544.5,"REA.HOLDINGS":660.94,"TESCO":429.3,"DAILY.MAIL..A.":544.5,"BALFOUR.BEATTY":312.1,"MORRISON.WM.SPMKTS.":270.1,"CAFFYNS":500,"LOW...BONAR":45.25,"STANDARD.CHARTERED":1666.12,"SEVERN.TRENT":1431,"ELECOSOFT":18,"CRIMSON.TIDE":1.13}
{"DATE":"2010-12-15","ROYAL.DUTCH.SHELL.B":2072,"CAPE":393,"PREMIER.OIL":483.75,"AMEC.FOSTER.WHEELER":1136,"JOHNSON.MATTHEY":1983.34,"CRODA.INTERNATIONAL":1603.26,"CROPPER..JAMES.":157.5,"FENNER":346.9,"CHEMRING.GROUP":512.78,"ROLLS.ROYCE.HOLDINGS":551.88,"BAE.SYSTEMS":333.5,"SMITH...NEPHEW":654.5,"BIOQUELL":123,"GLAXOSMITHKLINE":1269,"TATE...LYLE":544,"REA.HOLDINGS":674.14,"TESCO":426.9,"DAILY.MAIL..A.":551,"BALFOUR.BEATTY":312,"MORRISON.WM.SPMKTS.":267.1,"CAFFYNS":500,"LOW...BONAR":44.75,"STANDARD.CHARTERED":1658.5,"SEVERN.TRENT":1430,"ELECOSOFT":18,"CRIMSON.TIDE":1.13}
{"DATE":"2010-12-16","ROYAL.DUTCH.SHELL.B":2055.5,"CAPE":395,"PREMIER.OIL":486.5,"AMEC.FOSTER.WHEELER":1131,"JOHNSON.MATTHEY":2001.26,"CRODA.INTERNATIONAL":1621.91,"CROPPER..JAMES.":157.5,"FENNER":349.7,"CHEMRING.GROUP":502.44,"ROLLS.ROYCE.HOLDINGS":554.08,"BAE.SYSTEMS":330.4,"SMITH...NEPHEW":657.5,"BIOQUELL":120,"GLAXOSMITHKLINE":1271.5,"TATE...LYLE":542.5,"REA.HOLDINGS":707.14,"TESCO":429,"DAILY.MAIL..A.":550,"BALFOUR.BEATTY":312.4,"MORRISON.WM.SPMKTS.":267.1,"CAFFYNS":500,"LOW...BONAR":49,"STANDARD.CHARTERED":1663.74,"SEVERN.TRENT":1441,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.13}
{"DATE":"2010-12-17","ROYAL.DUTCH.SHELL.B":2069.5,"CAPE":395,"PREMIER.OIL":488.75,"AMEC.FOSTER.WHEELER":1155,"JOHNSON.MATTHEY":2028.15,"CRODA.INTERNATIONAL":1625.01,"CROPPER..JAMES.":160,"FENNER":353.3,"CHEMRING.GROUP":502.97,"ROLLS.ROYCE.HOLDINGS":554.97,"BAE.SYSTEMS":325,"SMITH...NEPHEW":655.5,"BIOQUELL":120,"GLAXOSMITHKLINE":1265.5,"TATE...LYLE":537,"REA.HOLDINGS":698.18,"TESCO":433.4,"DAILY.MAIL..A.":558.5,"BALFOUR.BEATTY":314.3,"MORRISON.WM.SPMKTS.":264.6,"CAFFYNS":500,"LOW...BONAR":48.75,"STANDARD.CHARTERED":1650.42,"SEVERN.TRENT":1436,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.23}
{"DATE":"2010-12-20","ROYAL.DUTCH.SHELL.B":2065.5,"CAPE":386.25,"PREMIER.OIL":489.75,"AMEC.FOSTER.WHEELER":1159,"JOHNSON.MATTHEY":2039.1,"CRODA.INTERNATIONAL":1633.3,"CROPPER..JAMES.":160,"FENNER":350,"CHEMRING.GROUP":500.87,"ROLLS.ROYCE.HOLDINGS":561.13,"BAE.SYSTEMS":327.5,"SMITH...NEPHEW":656.5,"BIOQUELL":120,"GLAXOSMITHKLINE":1263,"TATE...LYLE":535.5,"REA.HOLDINGS":723.64,"TESCO":430.1,"DAILY.MAIL..A.":561.5,"BALFOUR.BEATTY":313.8,"MORRISON.WM.SPMKTS.":264.6,"CAFFYNS":500,"LOW...BONAR":47,"STANDARD.CHARTERED":1668.02,"SEVERN.TRENT":1452,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.28}
{"DATE":"2010-12-21","ROYAL.DUTCH.SHELL.B":2093.5,"CAPE":388,"PREMIER.OIL":494.25,"AMEC.FOSTER.WHEELER":1168,"JOHNSON.MATTHEY":2067.97,"CRODA.INTERNATIONAL":1651.94,"CROPPER..JAMES.":165,"FENNER":352.7,"CHEMRING.GROUP":518.38,"ROLLS.ROYCE.HOLDINGS":572.58,"BAE.SYSTEMS":335.1,"SMITH...NEPHEW":661,"BIOQUELL":120,"GLAXOSMITHKLINE":1256,"TATE...LYLE":533.5,"REA.HOLDINGS":742.5,"TESCO":431.25,"DAILY.MAIL..A.":568.5,"BALFOUR.BEATTY":315.8,"MORRISON.WM.SPMKTS.":266.5,"CAFFYNS":500,"LOW...BONAR":49,"STANDARD.CHARTERED":1679.92,"SEVERN.TRENT":1461,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.3}
{"DATE":"2010-12-22","ROYAL.DUTCH.SHELL.B":2109.5,"CAPE":395,"PREMIER.OIL":491.25,"AMEC.FOSTER.WHEELER":1159,"JOHNSON.MATTHEY":2075.93,"CRODA.INTERNATIONAL":1636.41,"CROPPER..JAMES.":169,"FENNER":352.5,"CHEMRING.GROUP":508.92,"ROLLS.ROYCE.HOLDINGS":569.94,"BAE.SYSTEMS":332.8,"SMITH...NEPHEW":667,"BIOQUELL":120,"GLAXOSMITHKLINE":1260,"TATE...LYLE":535.5,"REA.HOLDINGS":740.14,"TESCO":432,"DAILY.MAIL..A.":570,"BALFOUR.BEATTY":317,"MORRISON.WM.SPMKTS.":267.4,"CAFFYNS":500,"LOW...BONAR":48.75,"STANDARD.CHARTERED":1680.87,"SEVERN.TRENT":1491,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.3}
{"DATE":"2010-12-23","ROYAL.DUTCH.SHELL.B":2112.5,"CAPE":399,"PREMIER.OIL":491.75,"AMEC.FOSTER.WHEELER":1153,"JOHNSON.MATTHEY":2084.9,"CRODA.INTERNATIONAL":1651.94,"CROPPER..JAMES.":169,"FENNER":352.2,"CHEMRING.GROUP":515.58,"ROLLS.ROYCE.HOLDINGS":567.74,"BAE.SYSTEMS":334.9,"SMITH...NEPHEW":673,"BIOQUELL":120,"GLAXOSMITHKLINE":1262,"TATE...LYLE":519,"REA.HOLDINGS":735.43,"TESCO":433.6,"DAILY.MAIL..A.":571,"BALFOUR.BEATTY":315.4,"MORRISON.WM.SPMKTS.":268.4,"CAFFYNS":500,"LOW...BONAR":48,"STANDARD.CHARTERED":1683.73,"SEVERN.TRENT":1493,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.28}
{"DATE":"2010-12-24","ROYAL.DUTCH.SHELL.B":2116.5,"CAPE":400.25,"PREMIER.OIL":487,"AMEC.FOSTER.WHEELER":1159,"JOHNSON.MATTHEY":2090.87,"CRODA.INTERNATIONAL":1640.55,"CROPPER..JAMES.":170.5,"FENNER":350.4,"CHEMRING.GROUP":508.75,"ROLLS.ROYCE.HOLDINGS":569.5,"BAE.SYSTEMS":336.3,"SMITH...NEPHEW":686,"BIOQUELL":120,"GLAXOSMITHKLINE":1277,"TATE...LYLE":511,"REA.HOLDINGS":726,"TESCO":439,"DAILY.MAIL..A.":565.5,"BALFOUR.BEATTY":312.9,"MORRISON.WM.SPMKTS.":269,"CAFFYNS":500,"LOW...BONAR":47.5,"STANDARD.CHARTERED":1683.73,"SEVERN.TRENT":1485,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.28}
{"DATE":"2010-12-27","ROYAL.DUTCH.SHELL.B":2116.5,"CAPE":400.25,"PREMIER.OIL":487,"AMEC.FOSTER.WHEELER":1159,"JOHNSON.MATTHEY":2090.87,"CRODA.INTERNATIONAL":1640.55,"CROPPER..JAMES.":170.5,"FENNER":350.4,"CHEMRING.GROUP":508.75,"ROLLS.ROYCE.HOLDINGS":569.5,"BAE.SYSTEMS":336.3,"SMITH...NEPHEW":686,"BIOQUELL":120,"GLAXOSMITHKLINE":1277,"TATE...LYLE":511,"REA.HOLDINGS":726,"TESCO":439,"DAILY.MAIL..A.":565.5,"BALFOUR.BEATTY":312.9,"MORRISON.WM.SPMKTS.":269,"CAFFYNS":500,"LOW...BONAR":47.5,"STANDARD.CHARTERED":1683.73,"SEVERN.TRENT":1485,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.28}
{"DATE":"2010-12-28","ROYAL.DUTCH.SHELL.B":2116.5,"CAPE":400.25,"PREMIER.OIL":487,"AMEC.FOSTER.WHEELER":1159,"JOHNSON.MATTHEY":2090.87,"CRODA.INTERNATIONAL":1640.55,"CROPPER..JAMES.":170.5,"FENNER":350.4,"CHEMRING.GROUP":508.75,"ROLLS.ROYCE.HOLDINGS":569.5,"BAE.SYSTEMS":336.3,"SMITH...NEPHEW":686,"BIOQUELL":120,"GLAXOSMITHKLINE":1277,"TATE...LYLE":511,"REA.HOLDINGS":726,"TESCO":439,"DAILY.MAIL..A.":565.5,"BALFOUR.BEATTY":312.9,"MORRISON.WM.SPMKTS.":269,"CAFFYNS":500,"LOW...BONAR":47.5,"STANDARD.CHARTERED":1683.73,"SEVERN.TRENT":1485,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.28}
{"DATE":"2010-12-29","ROYAL.DUTCH.SHELL.B":2140,"CAPE":406,"PREMIER.OIL":495,"AMEC.FOSTER.WHEELER":1162,"JOHNSON.MATTHEY":2079.92,"CRODA.INTERNATIONAL":1662.3,"CROPPER..JAMES.":170.5,"FENNER":352.5,"CHEMRING.GROUP":511.2,"ROLLS.ROYCE.HOLDINGS":564.66,"BAE.SYSTEMS":336,"SMITH...NEPHEW":677,"BIOQUELL":120,"GLAXOSMITHKLINE":1266,"TATE...LYLE":516,"REA.HOLDINGS":720.81,"TESCO":435.45,"DAILY.MAIL..A.":570.5,"BALFOUR.BEATTY":317.8,"MORRISON.WM.SPMKTS.":271.2,"CAFFYNS":500,"LOW...BONAR":48.25,"STANDARD.CHARTERED":1669.93,"SEVERN.TRENT":1499,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.3}
{"DATE":"2010-12-30","ROYAL.DUTCH.SHELL.B":2134.5,"CAPE":405.75,"PREMIER.OIL":489.5,"AMEC.FOSTER.WHEELER":1155,"JOHNSON.MATTHEY":2048.06,"CRODA.INTERNATIONAL":1652.98,"CROPPER..JAMES.":170.5,"FENNER":354.6,"CHEMRING.GROUP":507.35,"ROLLS.ROYCE.HOLDINGS":559.81,"BAE.SYSTEMS":330.7,"SMITH...NEPHEW":679.5,"BIOQUELL":120,"GLAXOSMITHKLINE":1259,"TATE...LYLE":518.5,"REA.HOLDINGS":723.17,"TESCO":429.55,"DAILY.MAIL..A.":572,"BALFOUR.BEATTY":315.4,"MORRISON.WM.SPMKTS.":267.4,"CAFFYNS":500,"LOW...BONAR":50.5,"STANDARD.CHARTERED":1665.17,"SEVERN.TRENT":1494,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.3}
{"DATE":"2010-12-31","ROYAL.DUTCH.SHELL.B":2115,"CAPE":414.5,"PREMIER.OIL":487.5,"AMEC.FOSTER.WHEELER":1150,"JOHNSON.MATTHEY":2029.14,"CRODA.INTERNATIONAL":1673.69,"CROPPER..JAMES.":171,"FENNER":357.8,"CHEMRING.GROUP":508.75,"ROLLS.ROYCE.HOLDINGS":548.8,"BAE.SYSTEMS":330,"SMITH...NEPHEW":676.5,"BIOQUELL":120,"GLAXOSMITHKLINE":1240,"TATE...LYLE":518,"REA.HOLDINGS":736.37,"TESCO":425,"DAILY.MAIL..A.":574,"BALFOUR.BEATTY":312.9,"MORRISON.WM.SPMKTS.":267.6,"CAFFYNS":500,"LOW...BONAR":51.25,"STANDARD.CHARTERED":1642.32,"SEVERN.TRENT":1478,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.2}
{"DATE":"2011-01-03","ROYAL.DUTCH.SHELL.B":2115,"CAPE":414.5,"PREMIER.OIL":487.5,"AMEC.FOSTER.WHEELER":1150,"JOHNSON.MATTHEY":2029.14,"CRODA.INTERNATIONAL":1673.69,"CROPPER..JAMES.":171,"FENNER":357.8,"CHEMRING.GROUP":508.75,"ROLLS.ROYCE.HOLDINGS":548.8,"BAE.SYSTEMS":330,"SMITH...NEPHEW":676.5,"BIOQUELL":120,"GLAXOSMITHKLINE":1240,"TATE...LYLE":518,"REA.HOLDINGS":736.37,"TESCO":425,"DAILY.MAIL..A.":574,"BALFOUR.BEATTY":312.9,"MORRISON.WM.SPMKTS.":267.6,"CAFFYNS":500,"LOW...BONAR":51.25,"STANDARD.CHARTERED":1642.32,"SEVERN.TRENT":1478,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.2}
{"DATE":"2011-01-04","ROYAL.DUTCH.SHELL.B":2159.5,"CAPE":410,"PREMIER.OIL":504.5,"AMEC.FOSTER.WHEELER":1175,"JOHNSON.MATTHEY":2042.08,"CRODA.INTERNATIONAL":1621.91,"CROPPER..JAMES.":170.5,"FENNER":360.3,"CHEMRING.GROUP":531,"ROLLS.ROYCE.HOLDINGS":571.26,"BAE.SYSTEMS":342.3,"SMITH...NEPHEW":679,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1269.5,"TATE...LYLE":532.5,"REA.HOLDINGS":737.78,"TESCO":433.1,"DAILY.MAIL..A.":573.5,"BALFOUR.BEATTY":318.3,"MORRISON.WM.SPMKTS.":271.3,"CAFFYNS":500,"LOW...BONAR":51.75,"STANDARD.CHARTERED":1665.65,"SEVERN.TRENT":1486,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.38}
{"DATE":"2011-01-05","ROYAL.DUTCH.SHELL.B":2141.5,"CAPE":412.5,"PREMIER.OIL":506.25,"AMEC.FOSTER.WHEELER":1185,"JOHNSON.MATTHEY":2042.08,"CRODA.INTERNATIONAL":1603.26,"CROPPER..JAMES.":166,"FENNER":350.2,"CHEMRING.GROUP":557.8,"ROLLS.ROYCE.HOLDINGS":576.11,"BAE.SYSTEMS":341.8,"SMITH...NEPHEW":673.5,"BIOQUELL":120,"GLAXOSMITHKLINE":1252,"TATE...LYLE":537,"REA.HOLDINGS":762.77,"TESCO":436.65,"DAILY.MAIL..A.":575.5,"BALFOUR.BEATTY":324.4,"MORRISON.WM.SPMKTS.":272,"CAFFYNS":500,"LOW...BONAR":52.75,"STANDARD.CHARTERED":1683.73,"SEVERN.TRENT":1465,"ELECOSOFT":20,"CRIMSON.TIDE":1.3}
{"DATE":"2011-01-06","ROYAL.DUTCH.SHELL.B":2117,"CAPE":413.75,"PREMIER.OIL":503.25,"AMEC.FOSTER.WHEELER":1180,"JOHNSON.MATTHEY":2046.07,"CRODA.INTERNATIONAL":1600.16,"CROPPER..JAMES.":166,"FENNER":355.8,"CHEMRING.GROUP":560.61,"ROLLS.ROYCE.HOLDINGS":580.51,"BAE.SYSTEMS":350.9,"SMITH...NEPHEW":662.5,"BIOQUELL":120,"GLAXOSMITHKLINE":1249.5,"TATE...LYLE":537.5,"REA.HOLDINGS":740.14,"TESCO":429.95,"DAILY.MAIL..A.":590,"BALFOUR.BEATTY":324.8,"MORRISON.WM.SPMKTS.":268.2,"CAFFYNS":500,"LOW...BONAR":51.5,"STANDARD.CHARTERED":1674.68,"SEVERN.TRENT":1463,"ELECOSOFT":20,"CRIMSON.TIDE":1.38}
{"DATE":"2011-01-07","ROYAL.DUTCH.SHELL.B":2119,"CAPE":437,"PREMIER.OIL":504.5,"AMEC.FOSTER.WHEELER":1178,"JOHNSON.MATTHEY":2035.11,"CRODA.INTERNATIONAL":1577.37,"CROPPER..JAMES.":166,"FENNER":342.6,"CHEMRING.GROUP":549.39,"ROLLS.ROYCE.HOLDINGS":580.95,"BAE.SYSTEMS":346.8,"SMITH...NEPHEW":650,"BIOQUELL":120,"GLAXOSMITHKLINE":1238.5,"TATE...LYLE":538,"REA.HOLDINGS":742.5,"TESCO":429.65,"DAILY.MAIL..A.":580,"BALFOUR.BEATTY":322,"MORRISON.WM.SPMKTS.":270,"CAFFYNS":500,"LOW...BONAR":50.75,"STANDARD.CHARTERED":1649.46,"SEVERN.TRENT":1470,"ELECOSOFT":20,"CRIMSON.TIDE":1.38}
{"DATE":"2011-01-10","ROYAL.DUTCH.SHELL.B":2137.5,"CAPE":451,"PREMIER.OIL":498.25,"AMEC.FOSTER.WHEELER":1207,"JOHNSON.MATTHEY":1999.27,"CRODA.INTERNATIONAL":1577.37,"CROPPER..JAMES.":168.5,"FENNER":337.1,"CHEMRING.GROUP":550.09,"ROLLS.ROYCE.HOLDINGS":575.23,"BAE.SYSTEMS":340.4,"SMITH...NEPHEW":712,"BIOQUELL":117.5,"GLAXOSMITHKLINE":1234,"TATE...LYLE":542,"REA.HOLDINGS":721.28,"TESCO":429.65,"DAILY.MAIL..A.":577.5,"BALFOUR.BEATTY":316.9,"MORRISON.WM.SPMKTS.":271,"CAFFYNS":500,"LOW...BONAR":50.75,"STANDARD.CHARTERED":1632.33,"SEVERN.TRENT":1461,"ELECOSOFT":20,"CRIMSON.TIDE":1.38}
{"DATE":"2011-01-11","ROYAL.DUTCH.SHELL.B":2138,"CAPE":467,"PREMIER.OIL":501.5,"AMEC.FOSTER.WHEELER":1226,"JOHNSON.MATTHEY":2021.17,"CRODA.INTERNATIONAL":1597.05,"CROPPER..JAMES.":168.5,"FENNER":354.7,"CHEMRING.GROUP":560.26,"ROLLS.ROYCE.HOLDINGS":585.8,"BAE.SYSTEMS":340,"SMITH...NEPHEW":670,"BIOQUELL":117.5,"GLAXOSMITHKLINE":1224.5,"TATE...LYLE":546,"REA.HOLDINGS":732.6,"TESCO":425.35,"DAILY.MAIL..A.":588.5,"BALFOUR.BEATTY":319.2,"MORRISON.WM.SPMKTS.":272.9,"CAFFYNS":500,"LOW...BONAR":51.5,"STANDARD.CHARTERED":1619.96,"SEVERN.TRENT":1461,"ELECOSOFT":20,"CRIMSON.TIDE":1.38}
{"DATE":"2011-01-12","ROYAL.DUTCH.SHELL.B":2134.5,"CAPE":467,"PREMIER.OIL":505.5,"AMEC.FOSTER.WHEELER":1209,"JOHNSON.MATTHEY":2036.11,"CRODA.INTERNATIONAL":1683.01,"CROPPER..JAMES.":172,"FENNER":386.7,"CHEMRING.GROUP":559.55,"ROLLS.ROYCE.HOLDINGS":585.36,"BAE.SYSTEMS":345.6,"SMITH...NEPHEW":680.5,"BIOQUELL":116,"GLAXOSMITHKLINE":1229,"TATE...LYLE":542,"REA.HOLDINGS":741.08,"TESCO":423.7,"DAILY.MAIL..A.":582,"BALFOUR.BEATTY":327,"MORRISON.WM.SPMKTS.":269.5,"CAFFYNS":500,"LOW...BONAR":52.25,"STANDARD.CHARTERED":1660.41,"SEVERN.TRENT":1447,"ELECOSOFT":20,"CRIMSON.TIDE":1.25}
{"DATE":"2011-01-13","ROYAL.DUTCH.SHELL.B":2120,"CAPE":460.75,"PREMIER.OIL":500,"AMEC.FOSTER.WHEELER":1193,"JOHNSON.MATTHEY":1992.3,"CRODA.INTERNATIONAL":1677.83,"CROPPER..JAMES.":172,"FENNER":369.6,"CHEMRING.GROUP":561.48,"ROLLS.ROYCE.HOLDINGS":584.48,"BAE.SYSTEMS":342.6,"SMITH...NEPHEW":684.5,"BIOQUELL":116,"GLAXOSMITHKLINE":1225.5,"TATE...LYLE":542,"REA.HOLDINGS":759,"TESCO":405.55,"DAILY.MAIL..A.":585,"BALFOUR.BEATTY":323.3,"MORRISON.WM.SPMKTS.":264.6,"CAFFYNS":500,"LOW...BONAR":53.75,"STANDARD.CHARTERED":1641.85,"SEVERN.TRENT":1419,"ELECOSOFT":20,"CRIMSON.TIDE":1.25}
{"DATE":"2011-01-14","ROYAL.DUTCH.SHELL.B":2107.5,"CAPE":455,"PREMIER.OIL":500,"AMEC.FOSTER.WHEELER":1194,"JOHNSON.MATTHEY":1972.39,"CRODA.INTERNATIONAL":1657.12,"CROPPER..JAMES.":172,"FENNER":362,"CHEMRING.GROUP":564.81,"ROLLS.ROYCE.HOLDINGS":576.55,"BAE.SYSTEMS":346.7,"SMITH...NEPHEW":685,"BIOQUELL":115,"GLAXOSMITHKLINE":1225,"TATE...LYLE":544.5,"REA.HOLDINGS":749.57,"TESCO":405.55,"DAILY.MAIL..A.":581,"BALFOUR.BEATTY":322,"MORRISON.WM.SPMKTS.":266.8,"CAFFYNS":500,"LOW...BONAR":55,"STANDARD.CHARTERED":1627.57,"SEVERN.TRENT":1424,"ELECOSOFT":20,"CRIMSON.TIDE":1.28}
{"DATE":"2011-01-17","ROYAL.DUTCH.SHELL.B":2098,"CAPE":467.5,"PREMIER.OIL":501.25,"AMEC.FOSTER.WHEELER":1205,"JOHNSON.MATTHEY":1971.39,"CRODA.INTERNATIONAL":1659.19,"CROPPER..JAMES.":172,"FENNER":362.9,"CHEMRING.GROUP":570.42,"ROLLS.ROYCE.HOLDINGS":576.11,"BAE.SYSTEMS":349.4,"SMITH...NEPHEW":709,"BIOQUELL":115,"GLAXOSMITHKLINE":1205,"TATE...LYLE":542,"REA.HOLDINGS":756.64,"TESCO":410.5,"DAILY.MAIL..A.":579,"BALFOUR.BEATTY":326.3,"MORRISON.WM.SPMKTS.":267.6,"CAFFYNS":500,"LOW...BONAR":55.5,"STANDARD.CHARTERED":1618.05,"SEVERN.TRENT":1416,"ELECOSOFT":20,"CRIMSON.TIDE":1.28}
{"DATE":"2011-01-18","ROYAL.DUTCH.SHELL.B":2129.5,"CAPE":467.25,"PREMIER.OIL":503.25,"AMEC.FOSTER.WHEELER":1224,"JOHNSON.MATTHEY":1976.37,"CRODA.INTERNATIONAL":1659.19,"CROPPER..JAMES.":175,"FENNER":379,"CHEMRING.GROUP":566.39,"ROLLS.ROYCE.HOLDINGS":582.27,"BAE.SYSTEMS":361.1,"SMITH...NEPHEW":714,"BIOQUELL":115,"GLAXOSMITHKLINE":1181.5,"TATE...LYLE":538,"REA.HOLDINGS":749.57,"TESCO":409,"DAILY.MAIL..A.":582.5,"BALFOUR.BEATTY":324.3,"MORRISON.WM.SPMKTS.":271,"CAFFYNS":500,"LOW...BONAR":54.5,"STANDARD.CHARTERED":1642.32,"SEVERN.TRENT":1446,"ELECOSOFT":20,"CRIMSON.TIDE":1.3}
{"DATE":"2011-01-19","ROYAL.DUTCH.SHELL.B":2140,"CAPE":458.5,"PREMIER.OIL":501.75,"AMEC.FOSTER.WHEELER":1195,"JOHNSON.MATTHEY":1943.51,"CRODA.INTERNATIONAL":1634.33,"CROPPER..JAMES.":175,"FENNER":374.3,"CHEMRING.GROUP":557.8,"ROLLS.ROYCE.HOLDINGS":572.14,"BAE.SYSTEMS":349.9,"SMITH...NEPHEW":712,"BIOQUELL":115,"GLAXOSMITHKLINE":1191,"TATE...LYLE":564.5,"REA.HOLDINGS":751.93,"TESCO":403.75,"DAILY.MAIL..A.":576,"BALFOUR.BEATTY":325,"MORRISON.WM.SPMKTS.":267.1,"CAFFYNS":500,"LOW...BONAR":53.75,"STANDARD.CHARTERED":1621.86,"SEVERN.TRENT":1429,"ELECOSOFT":20,"CRIMSON.TIDE":1.3}
{"DATE":"2011-01-20","ROYAL.DUTCH.SHELL.B":2107,"CAPE":443,"PREMIER.OIL":497,"AMEC.FOSTER.WHEELER":1161,"JOHNSON.MATTHEY":1893.73,"CRODA.INTERNATIONAL":1562.87,"CROPPER..JAMES.":178.5,"FENNER":348.3,"CHEMRING.GROUP":554.65,"ROLLS.ROYCE.HOLDINGS":554.97,"BAE.SYSTEMS":343.2,"SMITH...NEPHEW":695,"BIOQUELL":115,"GLAXOSMITHKLINE":1151.5,"TATE...LYLE":552,"REA.HOLDINGS":738.73,"TESCO":398.9,"DAILY.MAIL..A.":566,"BALFOUR.BEATTY":320.1,"MORRISON.WM.SPMKTS.":262.7,"CAFFYNS":500,"LOW...BONAR":55,"STANDARD.CHARTERED":1624.72,"SEVERN.TRENT":1411,"ELECOSOFT":20,"CRIMSON.TIDE":1.3}
{"DATE":"2011-01-21","ROYAL.DUTCH.SHELL.B":2138,"CAPE":445,"PREMIER.OIL":502.75,"AMEC.FOSTER.WHEELER":1170,"JOHNSON.MATTHEY":1876.81,"CRODA.INTERNATIONAL":1563.91,"CROPPER..JAMES.":176,"FENNER":348,"CHEMRING.GROUP":568.49,"ROLLS.ROYCE.HOLDINGS":552.32,"BAE.SYSTEMS":349.6,"SMITH...NEPHEW":699.5,"BIOQUELL":115,"GLAXOSMITHKLINE":1156,"TATE...LYLE":555,"REA.HOLDINGS":742.5,"TESCO":400,"DAILY.MAIL..A.":566,"BALFOUR.BEATTY":325.4,"MORRISON.WM.SPMKTS.":264.1,"CAFFYNS":500,"LOW...BONAR":55,"STANDARD.CHARTERED":1592.36,"SEVERN.TRENT":1401,"ELECOSOFT":20,"CRIMSON.TIDE":1.3}
{"DATE":"2011-01-24","ROYAL.DUTCH.SHELL.B":2170.5,"CAPE":442.75,"PREMIER.OIL":502.5,"AMEC.FOSTER.WHEELER":1176,"JOHNSON.MATTHEY":1922.61,"CRODA.INTERNATIONAL":1571.16,"CROPPER..JAMES.":176,"FENNER":350,"CHEMRING.GROUP":583.91,"ROLLS.ROYCE.HOLDINGS":554.52,"BAE.SYSTEMS":353,"SMITH...NEPHEW":696,"BIOQUELL":115,"GLAXOSMITHKLINE":1179.5,"TATE...LYLE":550,"REA.HOLDINGS":734.01,"TESCO":405.5,"DAILY.MAIL..A.":567.5,"BALFOUR.BEATTY":330.7,"MORRISON.WM.SPMKTS.":267.6,"CAFFYNS":500,"LOW...BONAR":54.5,"STANDARD.CHARTERED":1573.8,"SEVERN.TRENT":1416,"ELECOSOFT":20,"CRIMSON.TIDE":1.38}
{"DATE":"2011-01-25","ROYAL.DUTCH.SHELL.B":2162,"CAPE":439.25,"PREMIER.OIL":502,"AMEC.FOSTER.WHEELER":1172,"JOHNSON.MATTHEY":1941.52,"CRODA.INTERNATIONAL":1579.44,"CROPPER..JAMES.":176,"FENNER":347.8,"CHEMRING.GROUP":577.95,"ROLLS.ROYCE.HOLDINGS":560.69,"BAE.SYSTEMS":351.6,"SMITH...NEPHEW":691.5,"BIOQUELL":115,"GLAXOSMITHKLINE":1167.5,"TATE...LYLE":544,"REA.HOLDINGS":726.47,"TESCO":399,"DAILY.MAIL..A.":570.5,"BALFOUR.BEATTY":328.3,"MORRISON.WM.SPMKTS.":264.7,"CAFFYNS":500,"LOW...BONAR":54.5,"STANDARD.CHARTERED":1578.55,"SEVERN.TRENT":1424,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.38}
{"DATE":"2011-01-26","ROYAL.DUTCH.SHELL.B":2177,"CAPE":443.25,"PREMIER.OIL":503.25,"AMEC.FOSTER.WHEELER":1207,"JOHNSON.MATTHEY":1985.33,"CRODA.INTERNATIONAL":1626.05,"CROPPER..JAMES.":176,"FENNER":350.9,"CHEMRING.GROUP":587.41,"ROLLS.ROYCE.HOLDINGS":572.14,"BAE.SYSTEMS":355.6,"SMITH...NEPHEW":702,"BIOQUELL":115,"GLAXOSMITHKLINE":1176.5,"TATE...LYLE":551,"REA.HOLDINGS":751.93,"TESCO":403,"DAILY.MAIL..A.":572.5,"BALFOUR.BEATTY":334.6,"MORRISON.WM.SPMKTS.":266.4,"CAFFYNS":500,"LOW...BONAR":54.25,"STANDARD.CHARTERED":1580.93,"SEVERN.TRENT":1423,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.35}
{"DATE":"2011-01-27","ROYAL.DUTCH.SHELL.B":2193.5,"CAPE":443.5,"PREMIER.OIL":503.75,"AMEC.FOSTER.WHEELER":1222,"JOHNSON.MATTHEY":1968.4,"CRODA.INTERNATIONAL":1608.44,"CROPPER..JAMES.":177,"FENNER":354.5,"CHEMRING.GROUP":588.81,"ROLLS.ROYCE.HOLDINGS":569.94,"BAE.SYSTEMS":347.2,"SMITH...NEPHEW":695.5,"BIOQUELL":111,"GLAXOSMITHKLINE":1173,"TATE...LYLE":553.5,"REA.HOLDINGS":751.93,"TESCO":398.8,"DAILY.MAIL..A.":572,"BALFOUR.BEATTY":337.5,"MORRISON.WM.SPMKTS.":266,"CAFFYNS":500,"LOW...BONAR":54,"STANDARD.CHARTERED":1560,"SEVERN.TRENT":1412,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.4}
{"DATE":"2011-01-28","ROYAL.DUTCH.SHELL.B":2181,"CAPE":450.75,"PREMIER.OIL":502.5,"AMEC.FOSTER.WHEELER":1193,"JOHNSON.MATTHEY":1915.64,"CRODA.INTERNATIONAL":1579.44,"CROPPER..JAMES.":178.5,"FENNER":348.8,"CHEMRING.GROUP":594.07,"ROLLS.ROYCE.HOLDINGS":566.42,"BAE.SYSTEMS":348.9,"SMITH...NEPHEW":697.5,"BIOQUELL":111,"GLAXOSMITHKLINE":1143.5,"TATE...LYLE":554.5,"REA.HOLDINGS":737.31,"TESCO":398.1,"DAILY.MAIL..A.":570,"BALFOUR.BEATTY":334.9,"MORRISON.WM.SPMKTS.":264,"CAFFYNS":500,"LOW...BONAR":52.5,"STANDARD.CHARTERED":1549.05,"SEVERN.TRENT":1391,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.4}
{"DATE":"2011-01-31","ROYAL.DUTCH.SHELL.B":2171,"CAPE":470,"PREMIER.OIL":506.5,"AMEC.FOSTER.WHEELER":1200,"JOHNSON.MATTHEY":1916.63,"CRODA.INTERNATIONAL":1543.19,"CROPPER..JAMES.":176,"FENNER":342.5,"CHEMRING.GROUP":589.16,"ROLLS.ROYCE.HOLDINGS":562.01,"BAE.SYSTEMS":342,"SMITH...NEPHEW":694,"BIOQUELL":115,"GLAXOSMITHKLINE":1128.5,"TATE...LYLE":551.5,"REA.HOLDINGS":749.57,"TESCO":402.7,"DAILY.MAIL..A.":560,"BALFOUR.BEATTY":335.5,"MORRISON.WM.SPMKTS.":266.5,"CAFFYNS":500,"LOW...BONAR":53,"STANDARD.CHARTERED":1550.48,"SEVERN.TRENT":1368,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.45}
{"DATE":"2011-02-01","ROYAL.DUTCH.SHELL.B":2245.5,"CAPE":470,"PREMIER.OIL":507.75,"AMEC.FOSTER.WHEELER":1251,"JOHNSON.MATTHEY":1992.3,"CRODA.INTERNATIONAL":1594.98,"CROPPER..JAMES.":176,"FENNER":342.1,"CHEMRING.GROUP":607.56,"ROLLS.ROYCE.HOLDINGS":562.45,"BAE.SYSTEMS":333.6,"SMITH...NEPHEW":703,"BIOQUELL":116,"GLAXOSMITHKLINE":1146.5,"TATE...LYLE":542,"REA.HOLDINGS":759,"TESCO":403,"DAILY.MAIL..A.":571.5,"BALFOUR.BEATTY":336.5,"MORRISON.WM.SPMKTS.":274.5,"CAFFYNS":500,"LOW...BONAR":53,"STANDARD.CHARTERED":1593.31,"SEVERN.TRENT":1405,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.4}
{"DATE":"2011-02-02","ROYAL.DUTCH.SHELL.B":2251,"CAPE":466.25,"PREMIER.OIL":510,"AMEC.FOSTER.WHEELER":1216,"JOHNSON.MATTHEY":1974.38,"CRODA.INTERNATIONAL":1563.91,"CROPPER..JAMES.":176,"FENNER":335,"CHEMRING.GROUP":598.45,"ROLLS.ROYCE.HOLDINGS":551.88,"BAE.SYSTEMS":332,"SMITH...NEPHEW":706.5,"BIOQUELL":116,"GLAXOSMITHKLINE":1127.5,"TATE...LYLE":555,"REA.HOLDINGS":754.28,"TESCO":406.05,"DAILY.MAIL..A.":572.5,"BALFOUR.BEATTY":338,"MORRISON.WM.SPMKTS.":271,"CAFFYNS":500,"LOW...BONAR":56,"STANDARD.CHARTERED":1620.91,"SEVERN.TRENT":1400,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.45}
{"DATE":"2011-02-03","ROYAL.DUTCH.SHELL.B":2177.5,"CAPE":464,"PREMIER.OIL":512,"AMEC.FOSTER.WHEELER":1214,"JOHNSON.MATTHEY":1958.45,"CRODA.INTERNATIONAL":1555.62,"CROPPER..JAMES.":176,"FENNER":328.6,"CHEMRING.GROUP":604.58,"ROLLS.ROYCE.HOLDINGS":562.01,"BAE.SYSTEMS":329.6,"SMITH...NEPHEW":712,"BIOQUELL":116,"GLAXOSMITHKLINE":1168,"TATE...LYLE":549.5,"REA.HOLDINGS":754.28,"TESCO":405,"DAILY.MAIL..A.":574.5,"BALFOUR.BEATTY":337.3,"MORRISON.WM.SPMKTS.":271.2,"CAFFYNS":500,"LOW...BONAR":57.5,"STANDARD.CHARTERED":1612.34,"SEVERN.TRENT":1390,"ELECOSOFT":18,"CRIMSON.TIDE":1.45}
{"DATE":"2011-02-04","ROYAL.DUTCH.SHELL.B":2145,"CAPE":464.5,"PREMIER.OIL":522.25,"AMEC.FOSTER.WHEELER":1209,"JOHNSON.MATTHEY":1961.44,"CRODA.INTERNATIONAL":1545.26,"CROPPER..JAMES.":176,"FENNER":330,"CHEMRING.GROUP":612.81,"ROLLS.ROYCE.HOLDINGS":566.86,"BAE.SYSTEMS":336.9,"SMITH...NEPHEW":702,"BIOQUELL":118,"GLAXOSMITHKLINE":1171,"TATE...LYLE":573.5,"REA.HOLDINGS":754.28,"TESCO":402.5,"DAILY.MAIL..A.":579,"BALFOUR.BEATTY":341,"MORRISON.WM.SPMKTS.":278.9,"CAFFYNS":500,"LOW...BONAR":58,"STANDARD.CHARTERED":1610.44,"SEVERN.TRENT":1440,"ELECOSOFT":18,"CRIMSON.TIDE":1.45}
{"DATE":"2011-02-07","ROYAL.DUTCH.SHELL.B":2169,"CAPE":465.75,"PREMIER.OIL":535,"AMEC.FOSTER.WHEELER":1228,"JOHNSON.MATTHEY":1965.42,"CRODA.INTERNATIONAL":1564.94,"CROPPER..JAMES.":176,"FENNER":340.1,"CHEMRING.GROUP":617.72,"ROLLS.ROYCE.HOLDINGS":568.62,"BAE.SYSTEMS":341.2,"SMITH...NEPHEW":712.5,"BIOQUELL":118,"GLAXOSMITHKLINE":1189,"TATE...LYLE":578,"REA.HOLDINGS":759,"TESCO":402.1,"DAILY.MAIL..A.":594,"BALFOUR.BEATTY":348.6,"MORRISON.WM.SPMKTS.":277.5,"CAFFYNS":500,"LOW...BONAR":58.25,"STANDARD.CHARTERED":1612.34,"SEVERN.TRENT":1452,"ELECOSOFT":18,"CRIMSON.TIDE":1.45}
{"DATE":"2011-02-08","ROYAL.DUTCH.SHELL.B":2171.5,"CAPE":456,"PREMIER.OIL":498.5,"AMEC.FOSTER.WHEELER":1210,"JOHNSON.MATTHEY":1976.37,"CRODA.INTERNATIONAL":1554.59,"CROPPER..JAMES.":176,"FENNER":343.8,"CHEMRING.GROUP":625.78,"ROLLS.ROYCE.HOLDINGS":576.11,"BAE.SYSTEMS":346,"SMITH...NEPHEW":714,"BIOQUELL":118,"GLAXOSMITHKLINE":1199,"TATE...LYLE":576.5,"REA.HOLDINGS":773.14,"TESCO":396,"DAILY.MAIL..A.":594.5,"BALFOUR.BEATTY":348.7,"MORRISON.WM.SPMKTS.":278.1,"CAFFYNS":500,"LOW...BONAR":58.75,"STANDARD.CHARTERED":1598.07,"SEVERN.TRENT":1442,"ELECOSOFT":19,"CRIMSON.TIDE":1.45}
{"DATE":"2011-02-09","ROYAL.DUTCH.SHELL.B":2135,"CAPE":448,"PREMIER.OIL":495.5,"AMEC.FOSTER.WHEELER":1210,"JOHNSON.MATTHEY":1982.34,"CRODA.INTERNATIONAL":1507.98,"CROPPER..JAMES.":176,"FENNER":340.3,"CHEMRING.GROUP":627.18,"ROLLS.ROYCE.HOLDINGS":577.43,"BAE.SYSTEMS":350.9,"SMITH...NEPHEW":712,"BIOQUELL":118,"GLAXOSMITHKLINE":1174,"TATE...LYLE":592,"REA.HOLDINGS":759,"TESCO":394.5,"DAILY.MAIL..A.":577,"BALFOUR.BEATTY":346.9,"MORRISON.WM.SPMKTS.":279.1,"CAFFYNS":500,"LOW...BONAR":60,"STANDARD.CHARTERED":1570.47,"SEVERN.TRENT":1469,"ELECOSOFT":19,"CRIMSON.TIDE":1.45}
{"DATE":"2011-02-10","ROYAL.DUTCH.SHELL.B":2127.5,"CAPE":439.75,"PREMIER.OIL":489,"AMEC.FOSTER.WHEELER":1194,"JOHNSON.MATTHEY":1975.38,"CRODA.INTERNATIONAL":1519.37,"CROPPER..JAMES.":176,"FENNER":339.2,"CHEMRING.GROUP":620.52,"ROLLS.ROYCE.HOLDINGS":572.58,"BAE.SYSTEMS":350.1,"SMITH...NEPHEW":727,"BIOQUELL":118,"GLAXOSMITHKLINE":1170.5,"TATE...LYLE":580.5,"REA.HOLDINGS":759,"TESCO":394.75,"DAILY.MAIL..A.":580,"BALFOUR.BEATTY":347.6,"MORRISON.WM.SPMKTS.":278,"CAFFYNS":500,"LOW...BONAR":63,"STANDARD.CHARTERED":1562.85,"SEVERN.TRENT":1440,"ELECOSOFT":19,"CRIMSON.TIDE":1.45}
{"DATE":"2011-02-11","ROYAL.DUTCH.SHELL.B":2124.5,"CAPE":437.5,"PREMIER.OIL":488,"AMEC.FOSTER.WHEELER":1197,"JOHNSON.MATTHEY":1987.32,"CRODA.INTERNATIONAL":1525.59,"CROPPER..JAMES.":176,"FENNER":339,"CHEMRING.GROUP":632.26,"ROLLS.ROYCE.HOLDINGS":579.19,"BAE.SYSTEMS":356.5,"SMITH...NEPHEW":728.5,"BIOQUELL":118,"GLAXOSMITHKLINE":1176,"TATE...LYLE":591.5,"REA.HOLDINGS":747.21,"TESCO":395.05,"DAILY.MAIL..A.":568,"BALFOUR.BEATTY":351.3,"MORRISON.WM.SPMKTS.":276.7,"CAFFYNS":500,"LOW...BONAR":62,"STANDARD.CHARTERED":1589.02,"SEVERN.TRENT":1441,"ELECOSOFT":19,"CRIMSON.TIDE":1.58}
{"DATE":"2011-02-14","ROYAL.DUTCH.SHELL.B":2093.5,"CAPE":450.5,"PREMIER.OIL":502.75,"AMEC.FOSTER.WHEELER":1205,"JOHNSON.MATTHEY":1997.28,"CRODA.INTERNATIONAL":1575.3,"CROPPER..JAMES.":176,"FENNER":343.3,"CHEMRING.GROUP":625.95,"ROLLS.ROYCE.HOLDINGS":576.55,"BAE.SYSTEMS":352.2,"SMITH...NEPHEW":734,"BIOQUELL":118,"GLAXOSMITHKLINE":1174.5,"TATE...LYLE":590.5,"REA.HOLDINGS":744.85,"TESCO":394.3,"DAILY.MAIL..A.":570,"BALFOUR.BEATTY":351.4,"MORRISON.WM.SPMKTS.":275,"CAFFYNS":500,"LOW...BONAR":62.25,"STANDARD.CHARTERED":1612.34,"SEVERN.TRENT":1446,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.58}
{"DATE":"2011-02-15","ROYAL.DUTCH.SHELL.B":2111.5,"CAPE":440.25,"PREMIER.OIL":495,"AMEC.FOSTER.WHEELER":1190,"JOHNSON.MATTHEY":1988.32,"CRODA.INTERNATIONAL":1564.94,"CROPPER..JAMES.":183,"FENNER":342.3,"CHEMRING.GROUP":617.02,"ROLLS.ROYCE.HOLDINGS":563.77,"BAE.SYSTEMS":350.8,"SMITH...NEPHEW":735,"BIOQUELL":118,"GLAXOSMITHKLINE":1174.5,"TATE...LYLE":579.5,"REA.HOLDINGS":758.53,"TESCO":399.3,"DAILY.MAIL..A.":566,"BALFOUR.BEATTY":349.2,"MORRISON.WM.SPMKTS.":280,"CAFFYNS":500,"LOW...BONAR":63.5,"STANDARD.CHARTERED":1597.12,"SEVERN.TRENT":1450,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.6}
{"DATE":"2011-02-16","ROYAL.DUTCH.SHELL.B":2138.5,"CAPE":440.5,"PREMIER.OIL":497.75,"AMEC.FOSTER.WHEELER":1183,"JOHNSON.MATTHEY":1970.4,"CRODA.INTERNATIONAL":1551.48,"CROPPER..JAMES.":178,"FENNER":340.1,"CHEMRING.GROUP":609.48,"ROLLS.ROYCE.HOLDINGS":568.62,"BAE.SYSTEMS":355.7,"SMITH...NEPHEW":733.5,"BIOQUELL":116.5,"GLAXOSMITHKLINE":1180,"TATE...LYLE":584,"REA.HOLDINGS":754.28,"TESCO":401.3,"DAILY.MAIL..A.":566,"BALFOUR.BEATTY":350.6,"MORRISON.WM.SPMKTS.":280.5,"CAFFYNS":500,"LOW...BONAR":63,"STANDARD.CHARTERED":1609.49,"SEVERN.TRENT":1451,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.6}
{"DATE":"2011-02-17","ROYAL.DUTCH.SHELL.B":2158.5,"CAPE":434.25,"PREMIER.OIL":497,"AMEC.FOSTER.WHEELER":1150,"JOHNSON.MATTHEY":1950.48,"CRODA.INTERNATIONAL":1535.94,"CROPPER..JAMES.":178,"FENNER":339.1,"CHEMRING.GROUP":605.98,"ROLLS.ROYCE.HOLDINGS":555.85,"BAE.SYSTEMS":340.9,"SMITH...NEPHEW":735,"BIOQUELL":116.5,"GLAXOSMITHKLINE":1185.5,"TATE...LYLE":599.5,"REA.HOLDINGS":756.17,"TESCO":403,"DAILY.MAIL..A.":567,"BALFOUR.BEATTY":357.2,"MORRISON.WM.SPMKTS.":282.1,"CAFFYNS":500,"LOW...BONAR":63.25,"STANDARD.CHARTERED":1613.3,"SEVERN.TRENT":1454,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.63}
{"DATE":"2011-02-18","ROYAL.DUTCH.SHELL.B":2184.5,"CAPE":440,"PREMIER.OIL":496.5,"AMEC.FOSTER.WHEELER":1140,"JOHNSON.MATTHEY":1923.6,"CRODA.INTERNATIONAL":1545.26,"CROPPER..JAMES.":180,"FENNER":340,"CHEMRING.GROUP":599.5,"ROLLS.ROYCE.HOLDINGS":552.76,"BAE.SYSTEMS":342.7,"SMITH...NEPHEW":742,"BIOQUELL":116.5,"GLAXOSMITHKLINE":1200,"TATE...LYLE":586,"REA.HOLDINGS":749.1,"TESCO":410,"DAILY.MAIL..A.":566,"BALFOUR.BEATTY":357.1,"MORRISON.WM.SPMKTS.":285,"CAFFYNS":500,"LOW...BONAR":62.63,"STANDARD.CHARTERED":1583.79,"SEVERN.TRENT":1471,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.63}
{"DATE":"2011-02-21","ROYAL.DUTCH.SHELL.B":2166,"CAPE":440,"PREMIER.OIL":493.75,"AMEC.FOSTER.WHEELER":1138,"JOHNSON.MATTHEY":1880.79,"CRODA.INTERNATIONAL":1547.34,"CROPPER..JAMES.":180,"FENNER":334.5,"CHEMRING.GROUP":593.89,"ROLLS.ROYCE.HOLDINGS":549.68,"BAE.SYSTEMS":341.5,"SMITH...NEPHEW":729,"BIOQUELL":116.5,"GLAXOSMITHKLINE":1195.5,"TATE...LYLE":583,"REA.HOLDINGS":721.52,"TESCO":413.5,"DAILY.MAIL..A.":560,"BALFOUR.BEATTY":354.6,"MORRISON.WM.SPMKTS.":286.3,"CAFFYNS":500,"LOW...BONAR":61.75,"STANDARD.CHARTERED":1552.38,"SEVERN.TRENT":1464,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.63}
{"DATE":"2011-02-22","ROYAL.DUTCH.SHELL.B":2181,"CAPE":426.75,"PREMIER.OIL":491.25,"AMEC.FOSTER.WHEELER":1128,"JOHNSON.MATTHEY":1854.9,"CRODA.INTERNATIONAL":1697.51,"CROPPER..JAMES.":180,"FENNER":327.4,"CHEMRING.GROUP":576.9,"ROLLS.ROYCE.HOLDINGS":541.31,"BAE.SYSTEMS":326.8,"SMITH...NEPHEW":725,"BIOQUELL":116.5,"GLAXOSMITHKLINE":1176,"TATE...LYLE":564,"REA.HOLDINGS":678.85,"TESCO":408.85,"DAILY.MAIL..A.":555.5,"BALFOUR.BEATTY":350.3,"MORRISON.WM.SPMKTS.":283.9,"CAFFYNS":500,"LOW...BONAR":60,"STANDARD.CHARTERED":1550.48,"SEVERN.TRENT":1458,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.63}
{"DATE":"2011-02-23","ROYAL.DUTCH.SHELL.B":2167,"CAPE":403.25,"PREMIER.OIL":491.25,"AMEC.FOSTER.WHEELER":1138,"JOHNSON.MATTHEY":1833,"CRODA.INTERNATIONAL":1644.69,"CROPPER..JAMES.":180,"FENNER":314.8,"CHEMRING.GROUP":572.34,"ROLLS.ROYCE.HOLDINGS":534.7,"BAE.SYSTEMS":327,"SMITH...NEPHEW":714,"BIOQUELL":116.5,"GLAXOSMITHKLINE":1180,"TATE...LYLE":558.5,"REA.HOLDINGS":679.8,"TESCO":407.3,"DAILY.MAIL..A.":550.5,"BALFOUR.BEATTY":346.2,"MORRISON.WM.SPMKTS.":280.5,"CAFFYNS":500,"LOW...BONAR":57.63,"STANDARD.CHARTERED":1528.59,"SEVERN.TRENT":1460,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.63}
{"DATE":"2011-02-24","ROYAL.DUTCH.SHELL.B":2190,"CAPE":390.75,"PREMIER.OIL":502.5,"AMEC.FOSTER.WHEELER":1154,"JOHNSON.MATTHEY":1804.12,"CRODA.INTERNATIONAL":1606.37,"CROPPER..JAMES.":179,"FENNER":307.9,"CHEMRING.GROUP":566.04,"ROLLS.ROYCE.HOLDINGS":535.59,"BAE.SYSTEMS":325.5,"SMITH...NEPHEW":710,"BIOQUELL":110,"GLAXOSMITHKLINE":1178,"TATE...LYLE":550,"REA.HOLDINGS":678.38,"TESCO":401.9,"DAILY.MAIL..A.":543.5,"BALFOUR.BEATTY":346.7,"MORRISON.WM.SPMKTS.":279.2,"CAFFYNS":500,"LOW...BONAR":59,"STANDARD.CHARTERED":1521.45,"SEVERN.TRENT":1451,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.63}
{"DATE":"2011-02-25","ROYAL.DUTCH.SHELL.B":2202.5,"CAPE":400,"PREMIER.OIL":518.25,"AMEC.FOSTER.WHEELER":1159,"JOHNSON.MATTHEY":1819.06,"CRODA.INTERNATIONAL":1620.87,"CROPPER..JAMES.":178,"FENNER":319.6,"CHEMRING.GROUP":576.37,"ROLLS.ROYCE.HOLDINGS":539.11,"BAE.SYSTEMS":327.6,"SMITH...NEPHEW":717.5,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1180,"TATE...LYLE":567,"REA.HOLDINGS":679.33,"TESCO":406.05,"DAILY.MAIL..A.":556.5,"BALFOUR.BEATTY":344.4,"MORRISON.WM.SPMKTS.":282.8,"CAFFYNS":500,"LOW...BONAR":59.75,"STANDARD.CHARTERED":1548.57,"SEVERN.TRENT":1473,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.63}
{"DATE":"2011-02-28","ROYAL.DUTCH.SHELL.B":2198.5,"CAPE":407.25,"PREMIER.OIL":521,"AMEC.FOSTER.WHEELER":1164,"JOHNSON.MATTHEY":1846.94,"CRODA.INTERNATIONAL":1640.55,"CROPPER..JAMES.":179,"FENNER":317.8,"CHEMRING.GROUP":574.09,"ROLLS.ROYCE.HOLDINGS":543.51,"BAE.SYSTEMS":328.9,"SMITH...NEPHEW":711.5,"BIOQUELL":117,"GLAXOSMITHKLINE":1181,"TATE...LYLE":580,"REA.HOLDINGS":706.67,"TESCO":404.2,"DAILY.MAIL..A.":562,"BALFOUR.BEATTY":349.5,"MORRISON.WM.SPMKTS.":276.8,"CAFFYNS":500,"LOW...BONAR":61,"STANDARD.CHARTERED":1548.57,"SEVERN.TRENT":1487,"ELECOSOFT":20,"CRIMSON.TIDE":1.63}
{"DATE":"2011-03-01","ROYAL.DUTCH.SHELL.B":2174.5,"CAPE":407,"PREMIER.OIL":516.75,"AMEC.FOSTER.WHEELER":1148,"JOHNSON.MATTHEY":1885.77,"CRODA.INTERNATIONAL":1662.3,"CROPPER..JAMES.":179,"FENNER":327.3,"CHEMRING.GROUP":583.38,"ROLLS.ROYCE.HOLDINGS":539.99,"BAE.SYSTEMS":324,"SMITH...NEPHEW":707,"BIOQUELL":117,"GLAXOSMITHKLINE":1172,"TATE...LYLE":554,"REA.HOLDINGS":749.57,"TESCO":400.55,"DAILY.MAIL..A.":555.5,"BALFOUR.BEATTY":345.4,"MORRISON.WM.SPMKTS.":278,"CAFFYNS":500,"LOW...BONAR":61,"STANDARD.CHARTERED":1540.01,"SEVERN.TRENT":1468,"ELECOSOFT":22,"CRIMSON.TIDE":1.63}
{"DATE":"2011-03-02","ROYAL.DUTCH.SHELL.B":2138.5,"CAPE":466,"PREMIER.OIL":509.25,"AMEC.FOSTER.WHEELER":1129,"JOHNSON.MATTHEY":1856.89,"CRODA.INTERNATIONAL":1649.87,"CROPPER..JAMES.":178.5,"FENNER":326.8,"CHEMRING.GROUP":571.82,"ROLLS.ROYCE.HOLDINGS":525.9,"BAE.SYSTEMS":320.8,"SMITH...NEPHEW":703.5,"BIOQUELL":117,"GLAXOSMITHKLINE":1159,"TATE...LYLE":542,"REA.HOLDINGS":749.57,"TESCO":399.15,"DAILY.MAIL..A.":557.5,"BALFOUR.BEATTY":341.5,"MORRISON.WM.SPMKTS.":278.1,"CAFFYNS":500,"LOW...BONAR":60.5,"STANDARD.CHARTERED":1606.63,"SEVERN.TRENT":1474,"ELECOSOFT":22,"CRIMSON.TIDE":1.63}
{"DATE":"2011-03-03","ROYAL.DUTCH.SHELL.B":2176.5,"CAPE":486,"PREMIER.OIL":514.75,"AMEC.FOSTER.WHEELER":1190,"JOHNSON.MATTHEY":1894.73,"CRODA.INTERNATIONAL":1663.33,"CROPPER..JAMES.":178.5,"FENNER":331.1,"CHEMRING.GROUP":579.53,"ROLLS.ROYCE.HOLDINGS":531.62,"BAE.SYSTEMS":327.7,"SMITH...NEPHEW":710,"BIOQUELL":112,"GLAXOSMITHKLINE":1166,"TATE...LYLE":539.5,"REA.HOLDINGS":707.14,"TESCO":402,"DAILY.MAIL..A.":540,"BALFOUR.BEATTY":354.7,"MORRISON.WM.SPMKTS.":281.2,"CAFFYNS":500,"LOW...BONAR":60.25,"STANDARD.CHARTERED":1629.95,"SEVERN.TRENT":1513,"ELECOSOFT":23.5,"CRIMSON.TIDE":1.63}
{"DATE":"2011-03-04","ROYAL.DUTCH.SHELL.B":2190.5,"CAPE":485.5,"PREMIER.OIL":519,"AMEC.FOSTER.WHEELER":1192,"JOHNSON.MATTHEY":1874.81,"CRODA.INTERNATIONAL":1665.4,"CROPPER..JAMES.":176,"FENNER":341,"CHEMRING.GROUP":578.3,"ROLLS.ROYCE.HOLDINGS":532.06,"BAE.SYSTEMS":324.3,"SMITH...NEPHEW":714.5,"BIOQUELL":117,"GLAXOSMITHKLINE":1171.5,"TATE...LYLE":545,"REA.HOLDINGS":714.21,"TESCO":401.75,"DAILY.MAIL..A.":537.5,"BALFOUR.BEATTY":353.6,"MORRISON.WM.SPMKTS.":280.9,"CAFFYNS":500,"LOW...BONAR":59,"STANDARD.CHARTERED":1614.72,"SEVERN.TRENT":1508,"ELECOSOFT":22.5,"CRIMSON.TIDE":1.63}
{"DATE":"2011-03-07","ROYAL.DUTCH.SHELL.B":2187.5,"CAPE":487.5,"PREMIER.OIL":519.75,"AMEC.FOSTER.WHEELER":1204,"JOHNSON.MATTHEY":1870.83,"CRODA.INTERNATIONAL":1707.87,"CROPPER..JAMES.":176,"FENNER":352,"CHEMRING.GROUP":582.5,"ROLLS.ROYCE.HOLDINGS":528.54,"BAE.SYSTEMS":325.1,"SMITH...NEPHEW":710.5,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1173,"TATE...LYLE":550,"REA.HOLDINGS":697.71,"TESCO":399.1,"DAILY.MAIL..A.":534.5,"BALFOUR.BEATTY":357.3,"MORRISON.WM.SPMKTS.":279.8,"CAFFYNS":500,"LOW...BONAR":58.5,"STANDARD.CHARTERED":1600.92,"SEVERN.TRENT":1508,"ELECOSOFT":22.5,"CRIMSON.TIDE":1.63}
{"DATE":"2011-03-08","ROYAL.DUTCH.SHELL.B":2168.5,"CAPE":498,"PREMIER.OIL":519,"AMEC.FOSTER.WHEELER":1183,"JOHNSON.MATTHEY":1878.8,"CRODA.INTERNATIONAL":1687.15,"CROPPER..JAMES.":177.5,"FENNER":358,"CHEMRING.GROUP":587.58,"ROLLS.ROYCE.HOLDINGS":528.98,"BAE.SYSTEMS":327.7,"SMITH...NEPHEW":710.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1179,"TATE...LYLE":558,"REA.HOLDINGS":690.64,"TESCO":399,"DAILY.MAIL..A.":520,"BALFOUR.BEATTY":354,"MORRISON.WM.SPMKTS.":279.8,"CAFFYNS":500,"LOW...BONAR":57.75,"STANDARD.CHARTERED":1599.02,"SEVERN.TRENT":1503,"ELECOSOFT":22.5,"CRIMSON.TIDE":1.63}
{"DATE":"2011-03-09","ROYAL.DUTCH.SHELL.B":2133.5,"CAPE":490.75,"PREMIER.OIL":505,"AMEC.FOSTER.WHEELER":1174,"JOHNSON.MATTHEY":1883.78,"CRODA.INTERNATIONAL":1677.83,"CROPPER..JAMES.":177.5,"FENNER":356.9,"CHEMRING.GROUP":610.36,"ROLLS.ROYCE.HOLDINGS":545.72,"BAE.SYSTEMS":330.3,"SMITH...NEPHEW":715,"BIOQUELL":113,"GLAXOSMITHKLINE":1184,"TATE...LYLE":553.5,"REA.HOLDINGS":700.07,"TESCO":398.05,"DAILY.MAIL..A.":519.5,"BALFOUR.BEATTY":353.6,"MORRISON.WM.SPMKTS.":280.5,"CAFFYNS":500,"LOW...BONAR":57,"STANDARD.CHARTERED":1556.19,"SEVERN.TRENT":1485,"ELECOSOFT":22.5,"CRIMSON.TIDE":1.53}
{"DATE":"2011-03-10","ROYAL.DUTCH.SHELL.B":2101.5,"CAPE":466.25,"PREMIER.OIL":491.75,"AMEC.FOSTER.WHEELER":1155,"JOHNSON.MATTHEY":1822.05,"CRODA.INTERNATIONAL":1646.76,"CROPPER..JAMES.":177.5,"FENNER":343.3,"CHEMRING.GROUP":593.37,"ROLLS.ROYCE.HOLDINGS":532.94,"BAE.SYSTEMS":323.1,"SMITH...NEPHEW":718.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1187.5,"TATE...LYLE":552,"REA.HOLDINGS":704.78,"TESCO":394.5,"DAILY.MAIL..A.":509,"BALFOUR.BEATTY":347.1,"MORRISON.WM.SPMKTS.":285,"CAFFYNS":500,"LOW...BONAR":55,"STANDARD.CHARTERED":1533.34,"SEVERN.TRENT":1485,"ELECOSOFT":22,"CRIMSON.TIDE":1.5}
{"DATE":"2011-03-11","ROYAL.DUTCH.SHELL.B":2100,"CAPE":471,"PREMIER.OIL":491.25,"AMEC.FOSTER.WHEELER":1152,"JOHNSON.MATTHEY":1795.16,"CRODA.INTERNATIONAL":1611.55,"CROPPER..JAMES.":175,"FENNER":341.1,"CHEMRING.GROUP":590.74,"ROLLS.ROYCE.HOLDINGS":525.9,"BAE.SYSTEMS":320.7,"SMITH...NEPHEW":714,"BIOQUELL":113,"GLAXOSMITHKLINE":1195,"TATE...LYLE":550.5,"REA.HOLDINGS":704.78,"TESCO":391.75,"DAILY.MAIL..A.":505,"BALFOUR.BEATTY":340.8,"MORRISON.WM.SPMKTS.":286,"CAFFYNS":500,"LOW...BONAR":53.88,"STANDARD.CHARTERED":1514.31,"SEVERN.TRENT":1461,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-03-14","ROYAL.DUTCH.SHELL.B":2085.5,"CAPE":471,"PREMIER.OIL":486.5,"AMEC.FOSTER.WHEELER":1115,"JOHNSON.MATTHEY":1748.37,"CRODA.INTERNATIONAL":1658.16,"CROPPER..JAMES.":175,"FENNER":337,"CHEMRING.GROUP":586.53,"ROLLS.ROYCE.HOLDINGS":516.65,"BAE.SYSTEMS":319.9,"SMITH...NEPHEW":706.5,"BIOQUELL":109,"GLAXOSMITHKLINE":1186.5,"TATE...LYLE":547,"REA.HOLDINGS":693.47,"TESCO":386.15,"DAILY.MAIL..A.":497.5,"BALFOUR.BEATTY":341.7,"MORRISON.WM.SPMKTS.":278.5,"CAFFYNS":500,"LOW...BONAR":53.5,"STANDARD.CHARTERED":1516.21,"SEVERN.TRENT":1442,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.48}
{"DATE":"2011-03-15","ROYAL.DUTCH.SHELL.B":2071,"CAPE":471.25,"PREMIER.OIL":478.75,"AMEC.FOSTER.WHEELER":1114,"JOHNSON.MATTHEY":1743.39,"CRODA.INTERNATIONAL":1644.69,"CROPPER..JAMES.":170,"FENNER":330.6,"CHEMRING.GROUP":579.88,"ROLLS.ROYCE.HOLDINGS":508.72,"BAE.SYSTEMS":317,"SMITH...NEPHEW":686,"BIOQUELL":103,"GLAXOSMITHKLINE":1160,"TATE...LYLE":534.5,"REA.HOLDINGS":664.71,"TESCO":382.4,"DAILY.MAIL..A.":501,"BALFOUR.BEATTY":330.8,"MORRISON.WM.SPMKTS.":274.1,"CAFFYNS":500,"LOW...BONAR":52.5,"STANDARD.CHARTERED":1491.47,"SEVERN.TRENT":1420,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.48}
{"DATE":"2011-03-16","ROYAL.DUTCH.SHELL.B":2050,"CAPE":450.75,"PREMIER.OIL":471.75,"AMEC.FOSTER.WHEELER":1086,"JOHNSON.MATTHEY":1741.4,"CRODA.INTERNATIONAL":1628.12,"CROPPER..JAMES.":167,"FENNER":331.8,"CHEMRING.GROUP":582.5,"ROLLS.ROYCE.HOLDINGS":500.35,"BAE.SYSTEMS":306.4,"SMITH...NEPHEW":672,"BIOQUELL":103,"GLAXOSMITHKLINE":1138.5,"TATE...LYLE":520,"REA.HOLDINGS":679.8,"TESCO":378.05,"DAILY.MAIL..A.":494.9,"BALFOUR.BEATTY":329.9,"MORRISON.WM.SPMKTS.":272.2,"CAFFYNS":500,"LOW...BONAR":54.38,"STANDARD.CHARTERED":1451.49,"SEVERN.TRENT":1390,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-03-17","ROYAL.DUTCH.SHELL.B":2111.5,"CAPE":443.75,"PREMIER.OIL":485.25,"AMEC.FOSTER.WHEELER":1111,"JOHNSON.MATTHEY":1790.18,"CRODA.INTERNATIONAL":1675.76,"CROPPER..JAMES.":167,"FENNER":337.9,"CHEMRING.GROUP":591.44,"ROLLS.ROYCE.HOLDINGS":506.52,"BAE.SYSTEMS":307.1,"SMITH...NEPHEW":678,"BIOQUELL":104,"GLAXOSMITHKLINE":1157,"TATE...LYLE":535.5,"REA.HOLDINGS":676.5,"TESCO":384.05,"DAILY.MAIL..A.":505,"BALFOUR.BEATTY":336.7,"MORRISON.WM.SPMKTS.":276.6,"CAFFYNS":500,"LOW...BONAR":54,"STANDARD.CHARTERED":1494.32,"SEVERN.TRENT":1402,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-03-18","ROYAL.DUTCH.SHELL.B":2143.5,"CAPE":468.75,"PREMIER.OIL":486.75,"AMEC.FOSTER.WHEELER":1128,"JOHNSON.MATTHEY":1846.94,"CRODA.INTERNATIONAL":1657.12,"CROPPER..JAMES.":165,"FENNER":339.5,"CHEMRING.GROUP":598.45,"ROLLS.ROYCE.HOLDINGS":509.6,"BAE.SYSTEMS":318.4,"SMITH...NEPHEW":678.5,"BIOQUELL":104,"GLAXOSMITHKLINE":1142,"TATE...LYLE":537,"REA.HOLDINGS":679.8,"TESCO":383.25,"DAILY.MAIL..A.":509.5,"BALFOUR.BEATTY":338.3,"MORRISON.WM.SPMKTS.":277,"CAFFYNS":500,"LOW...BONAR":55,"STANDARD.CHARTERED":1516.21,"SEVERN.TRENT":1420,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-03-21","ROYAL.DUTCH.SHELL.B":2178,"CAPE":479,"PREMIER.OIL":499,"AMEC.FOSTER.WHEELER":1142,"JOHNSON.MATTHEY":1875.81,"CRODA.INTERNATIONAL":1681.98,"CROPPER..JAMES.":162.5,"FENNER":350.8,"CHEMRING.GROUP":612.99,"ROLLS.ROYCE.HOLDINGS":527.22,"BAE.SYSTEMS":325.1,"SMITH...NEPHEW":686,"BIOQUELL":104,"GLAXOSMITHKLINE":1154,"TATE...LYLE":547.5,"REA.HOLDINGS":690.17,"TESCO":384.35,"DAILY.MAIL..A.":516,"BALFOUR.BEATTY":342.7,"MORRISON.WM.SPMKTS.":278,"CAFFYNS":500,"LOW...BONAR":56.5,"STANDARD.CHARTERED":1543.81,"SEVERN.TRENT":1437,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-03-22","ROYAL.DUTCH.SHELL.B":2186.5,"CAPE":475.25,"PREMIER.OIL":497.5,"AMEC.FOSTER.WHEELER":1139,"JOHNSON.MATTHEY":1827.02,"CRODA.INTERNATIONAL":1649.87,"CROPPER..JAMES.":162.5,"FENNER":348.9,"CHEMRING.GROUP":603.35,"ROLLS.ROYCE.HOLDINGS":523.69,"BAE.SYSTEMS":320.5,"SMITH...NEPHEW":683.5,"BIOQUELL":104,"GLAXOSMITHKLINE":1153,"TATE...LYLE":538,"REA.HOLDINGS":694.41,"TESCO":379,"DAILY.MAIL..A.":511.5,"BALFOUR.BEATTY":342.1,"MORRISON.WM.SPMKTS.":276.3,"CAFFYNS":500,"LOW...BONAR":57.25,"STANDARD.CHARTERED":1526.68,"SEVERN.TRENT":1420,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-03-23","ROYAL.DUTCH.SHELL.B":2199,"CAPE":484.5,"PREMIER.OIL":477.75,"AMEC.FOSTER.WHEELER":1168,"JOHNSON.MATTHEY":1835.98,"CRODA.INTERNATIONAL":1675.76,"CROPPER..JAMES.":163,"FENNER":353,"CHEMRING.GROUP":594.94,"ROLLS.ROYCE.HOLDINGS":529.42,"BAE.SYSTEMS":318.8,"SMITH...NEPHEW":687,"BIOQUELL":104,"GLAXOSMITHKLINE":1153.5,"TATE...LYLE":541.5,"REA.HOLDINGS":718.45,"TESCO":380.15,"DAILY.MAIL..A.":509.5,"BALFOUR.BEATTY":344.5,"MORRISON.WM.SPMKTS.":274.4,"CAFFYNS":500,"LOW...BONAR":55.5,"STANDARD.CHARTERED":1517.64,"SEVERN.TRENT":1419,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-03-24","ROYAL.DUTCH.SHELL.B":2225.5,"CAPE":480,"PREMIER.OIL":497,"AMEC.FOSTER.WHEELER":1169,"JOHNSON.MATTHEY":1836.98,"CRODA.INTERNATIONAL":1703.73,"CROPPER..JAMES.":163,"FENNER":357.5,"CHEMRING.GROUP":602.3,"ROLLS.ROYCE.HOLDINGS":539.11,"BAE.SYSTEMS":327.2,"SMITH...NEPHEW":683,"BIOQUELL":106,"GLAXOSMITHKLINE":1160,"TATE...LYLE":546.5,"REA.HOLDINGS":702.43,"TESCO":389,"DAILY.MAIL..A.":515,"BALFOUR.BEATTY":348.6,"MORRISON.WM.SPMKTS.":276.1,"CAFFYNS":500,"LOW...BONAR":54,"STANDARD.CHARTERED":1537.63,"SEVERN.TRENT":1431,"ELECOSOFT":20,"CRIMSON.TIDE":1.5}
{"DATE":"2011-03-25","ROYAL.DUTCH.SHELL.B":2258,"CAPE":477.25,"PREMIER.OIL":497.25,"AMEC.FOSTER.WHEELER":1173,"JOHNSON.MATTHEY":1872.82,"CRODA.INTERNATIONAL":1690.26,"CROPPER..JAMES.":164,"FENNER":364.2,"CHEMRING.GROUP":613.16,"ROLLS.ROYCE.HOLDINGS":532.94,"BAE.SYSTEMS":325.9,"SMITH...NEPHEW":695.5,"BIOQUELL":106,"GLAXOSMITHKLINE":1174,"TATE...LYLE":548,"REA.HOLDINGS":711.85,"TESCO":388.45,"DAILY.MAIL..A.":503,"BALFOUR.BEATTY":343.3,"MORRISON.WM.SPMKTS.":273.7,"CAFFYNS":500,"LOW...BONAR":55.75,"STANDARD.CHARTERED":1536.2,"SEVERN.TRENT":1441,"ELECOSOFT":20,"CRIMSON.TIDE":1.5}
{"DATE":"2011-03-28","ROYAL.DUTCH.SHELL.B":2238,"CAPE":485.5,"PREMIER.OIL":501.75,"AMEC.FOSTER.WHEELER":1176,"JOHNSON.MATTHEY":1855.9,"CRODA.INTERNATIONAL":1681.98,"CROPPER..JAMES.":164,"FENNER":359.2,"CHEMRING.GROUP":645.13,"ROLLS.ROYCE.HOLDINGS":534.26,"BAE.SYSTEMS":328.5,"SMITH...NEPHEW":695.5,"BIOQUELL":108,"GLAXOSMITHKLINE":1180.5,"TATE...LYLE":544.5,"REA.HOLDINGS":724.58,"TESCO":388.35,"DAILY.MAIL..A.":499.1,"BALFOUR.BEATTY":340.4,"MORRISON.WM.SPMKTS.":270.2,"CAFFYNS":500,"LOW...BONAR":56,"STANDARD.CHARTERED":1545.24,"SEVERN.TRENT":1436,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-03-29","ROYAL.DUTCH.SHELL.B":2250,"CAPE":487,"PREMIER.OIL":498,"AMEC.FOSTER.WHEELER":1162,"JOHNSON.MATTHEY":1866.85,"CRODA.INTERNATIONAL":1686.12,"CROPPER..JAMES.":166,"FENNER":355.5,"CHEMRING.GROUP":614.04,"ROLLS.ROYCE.HOLDINGS":537.35,"BAE.SYSTEMS":331.7,"SMITH...NEPHEW":696,"BIOQUELL":109,"GLAXOSMITHKLINE":1184,"TATE...LYLE":549,"REA.HOLDINGS":721.28,"TESCO":386.45,"DAILY.MAIL..A.":495.8,"BALFOUR.BEATTY":345.1,"MORRISON.WM.SPMKTS.":268.5,"CAFFYNS":500,"LOW...BONAR":54,"STANDARD.CHARTERED":1548.1,"SEVERN.TRENT":1435,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-03-30","ROYAL.DUTCH.SHELL.B":2253.5,"CAPE":480,"PREMIER.OIL":500.5,"AMEC.FOSTER.WHEELER":1178,"JOHNSON.MATTHEY":1864.86,"CRODA.INTERNATIONAL":1706.83,"CROPPER..JAMES.":165,"FENNER":363.2,"CHEMRING.GROUP":617.1,"ROLLS.ROYCE.HOLDINGS":546.6,"BAE.SYSTEMS":329.3,"SMITH...NEPHEW":705,"BIOQUELL":110.5,"GLAXOSMITHKLINE":1195,"TATE...LYLE":559.5,"REA.HOLDINGS":723.64,"TESCO":385.75,"DAILY.MAIL..A.":498.1,"BALFOUR.BEATTY":343.2,"MORRISON.WM.SPMKTS.":273.8,"CAFFYNS":500,"LOW...BONAR":53.25,"STANDARD.CHARTERED":1555.71,"SEVERN.TRENT":1465,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-03-31","ROYAL.DUTCH.SHELL.B":2260,"CAPE":492.25,"PREMIER.OIL":498.5,"AMEC.FOSTER.WHEELER":1193,"JOHNSON.MATTHEY":1851.91,"CRODA.INTERNATIONAL":1737.91,"CROPPER..JAMES.":165,"FENNER":360,"CHEMRING.GROUP":605.72,"ROLLS.ROYCE.HOLDINGS":545.28,"BAE.SYSTEMS":324.9,"SMITH...NEPHEW":703,"BIOQUELL":112,"GLAXOSMITHKLINE":1189.5,"TATE...LYLE":577.5,"REA.HOLDINGS":694.41,"TESCO":381,"DAILY.MAIL..A.":494.2,"BALFOUR.BEATTY":343.8,"MORRISON.WM.SPMKTS.":276,"CAFFYNS":500,"LOW...BONAR":53,"STANDARD.CHARTERED":1539.06,"SEVERN.TRENT":1461,"ELECOSOFT":18.75,"CRIMSON.TIDE":1.5}
{"DATE":"2011-04-01","ROYAL.DUTCH.SHELL.B":2283.5,"CAPE":500,"PREMIER.OIL":501.5,"AMEC.FOSTER.WHEELER":1192,"JOHNSON.MATTHEY":1890.74,"CRODA.INTERNATIONAL":1754.47,"CROPPER..JAMES.":166,"FENNER":364,"CHEMRING.GROUP":613.16,"ROLLS.ROYCE.HOLDINGS":555.41,"BAE.SYSTEMS":330.4,"SMITH...NEPHEW":709,"BIOQUELL":112,"GLAXOSMITHKLINE":1200.5,"TATE...LYLE":573,"REA.HOLDINGS":702.43,"TESCO":388.95,"DAILY.MAIL..A.":500,"BALFOUR.BEATTY":341.6,"MORRISON.WM.SPMKTS.":277.8,"CAFFYNS":500,"LOW...BONAR":52.5,"STANDARD.CHARTERED":1574.75,"SEVERN.TRENT":1476,"ELECOSOFT":18.75,"CRIMSON.TIDE":1.5}
{"DATE":"2011-04-04","ROYAL.DUTCH.SHELL.B":2290.5,"CAPE":496,"PREMIER.OIL":513.5,"AMEC.FOSTER.WHEELER":1192,"JOHNSON.MATTHEY":1909.66,"CRODA.INTERNATIONAL":1779.33,"CROPPER..JAMES.":168,"FENNER":367.2,"CHEMRING.GROUP":623.67,"ROLLS.ROYCE.HOLDINGS":554.52,"BAE.SYSTEMS":332.2,"SMITH...NEPHEW":711,"BIOQUELL":111,"GLAXOSMITHKLINE":1217.5,"TATE...LYLE":571,"REA.HOLDINGS":711.85,"TESCO":393.75,"DAILY.MAIL..A.":499.9,"BALFOUR.BEATTY":340.2,"MORRISON.WM.SPMKTS.":279.2,"CAFFYNS":500,"LOW...BONAR":53.13,"STANDARD.CHARTERED":1576.18,"SEVERN.TRENT":1474,"ELECOSOFT":18.75,"CRIMSON.TIDE":1.5}
{"DATE":"2011-04-05","ROYAL.DUTCH.SHELL.B":2260,"CAPE":493.25,"PREMIER.OIL":518,"AMEC.FOSTER.WHEELER":1187,"JOHNSON.MATTHEY":1917.63,"CRODA.INTERNATIONAL":1760.69,"CROPPER..JAMES.":168,"FENNER":366.6,"CHEMRING.GROUP":606.15,"ROLLS.ROYCE.HOLDINGS":552.32,"BAE.SYSTEMS":333.9,"SMITH...NEPHEW":710,"BIOQUELL":111,"GLAXOSMITHKLINE":1217.5,"TATE...LYLE":589.5,"REA.HOLDINGS":709.5,"TESCO":390,"DAILY.MAIL..A.":496.6,"BALFOUR.BEATTY":334,"MORRISON.WM.SPMKTS.":280,"CAFFYNS":500,"LOW...BONAR":53.13,"STANDARD.CHARTERED":1589.98,"SEVERN.TRENT":1451,"ELECOSOFT":18,"CRIMSON.TIDE":1.5}
{"DATE":"2011-04-06","ROYAL.DUTCH.SHELL.B":2274,"CAPE":507.5,"PREMIER.OIL":520.5,"AMEC.FOSTER.WHEELER":1184,"JOHNSON.MATTHEY":1931.57,"CRODA.INTERNATIONAL":1773.12,"CROPPER..JAMES.":169,"FENNER":369.8,"CHEMRING.GROUP":608.78,"ROLLS.ROYCE.HOLDINGS":552.76,"BAE.SYSTEMS":331.6,"SMITH...NEPHEW":715,"BIOQUELL":115,"GLAXOSMITHKLINE":1213,"TATE...LYLE":590,"REA.HOLDINGS":723.64,"TESCO":393.05,"DAILY.MAIL..A.":497.1,"BALFOUR.BEATTY":334.6,"MORRISON.WM.SPMKTS.":281.2,"CAFFYNS":500,"LOW...BONAR":53,"STANDARD.CHARTERED":1599.02,"SEVERN.TRENT":1443,"ELECOSOFT":18,"CRIMSON.TIDE":1.5}
{"DATE":"2011-04-07","ROYAL.DUTCH.SHELL.B":2251.5,"CAPE":507,"PREMIER.OIL":512.25,"AMEC.FOSTER.WHEELER":1179,"JOHNSON.MATTHEY":1916.63,"CRODA.INTERNATIONAL":1784.51,"CROPPER..JAMES.":169,"FENNER":361.7,"CHEMRING.GROUP":610.53,"ROLLS.ROYCE.HOLDINGS":550.56,"BAE.SYSTEMS":335,"SMITH...NEPHEW":705.5,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1216.5,"TATE...LYLE":579.5,"REA.HOLDINGS":736.37,"TESCO":394,"DAILY.MAIL..A.":488.2,"BALFOUR.BEATTY":329.7,"MORRISON.WM.SPMKTS.":279.1,"CAFFYNS":500,"LOW...BONAR":54.75,"STANDARD.CHARTERED":1602.83,"SEVERN.TRENT":1440,"ELECOSOFT":18,"CRIMSON.TIDE":1.5}
{"DATE":"2011-04-08","ROYAL.DUTCH.SHELL.B":2286,"CAPE":507.5,"PREMIER.OIL":515,"AMEC.FOSTER.WHEELER":1182,"JOHNSON.MATTHEY":1926.59,"CRODA.INTERNATIONAL":1802.12,"CROPPER..JAMES.":169,"FENNER":370.3,"CHEMRING.GROUP":610.1,"ROLLS.ROYCE.HOLDINGS":554.08,"BAE.SYSTEMS":336.7,"SMITH...NEPHEW":696.5,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1220,"TATE...LYLE":583,"REA.HOLDINGS":733.07,"TESCO":395.55,"DAILY.MAIL..A.":491,"BALFOUR.BEATTY":335.3,"MORRISON.WM.SPMKTS.":281.3,"CAFFYNS":500,"LOW...BONAR":54.38,"STANDARD.CHARTERED":1608.54,"SEVERN.TRENT":1438,"ELECOSOFT":18,"CRIMSON.TIDE":1.5}
{"DATE":"2011-04-11","ROYAL.DUTCH.SHELL.B":2270.5,"CAPE":509,"PREMIER.OIL":512.25,"AMEC.FOSTER.WHEELER":1184,"JOHNSON.MATTHEY":1929.58,"CRODA.INTERNATIONAL":1811.44,"CROPPER..JAMES.":169,"FENNER":362.8,"CHEMRING.GROUP":608.78,"ROLLS.ROYCE.HOLDINGS":554.52,"BAE.SYSTEMS":339,"SMITH...NEPHEW":698.5,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1225,"TATE...LYLE":581,"REA.HOLDINGS":733.3,"TESCO":395.2,"DAILY.MAIL..A.":487.4,"BALFOUR.BEATTY":332.4,"MORRISON.WM.SPMKTS.":281.1,"CAFFYNS":500,"LOW...BONAR":55,"STANDARD.CHARTERED":1597.59,"SEVERN.TRENT":1440,"ELECOSOFT":18,"CRIMSON.TIDE":1.5}
{"DATE":"2011-04-12","ROYAL.DUTCH.SHELL.B":2208,"CAPE":505,"PREMIER.OIL":504.25,"AMEC.FOSTER.WHEELER":1169,"JOHNSON.MATTHEY":1864.86,"CRODA.INTERNATIONAL":1748.26,"CROPPER..JAMES.":170,"FENNER":346.2,"CHEMRING.GROUP":606.59,"ROLLS.ROYCE.HOLDINGS":545.72,"BAE.SYSTEMS":334.4,"SMITH...NEPHEW":683.5,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1234,"TATE...LYLE":580.5,"REA.HOLDINGS":738.73,"TESCO":398.05,"DAILY.MAIL..A.":474.9,"BALFOUR.BEATTY":326.1,"MORRISON.WM.SPMKTS.":283.4,"CAFFYNS":500,"LOW...BONAR":54.63,"STANDARD.CHARTERED":1568.56,"SEVERN.TRENT":1439,"ELECOSOFT":18,"CRIMSON.TIDE":1.45}
{"DATE":"2011-04-13","ROYAL.DUTCH.SHELL.B":2227.5,"CAPE":508.5,"PREMIER.OIL":504,"AMEC.FOSTER.WHEELER":1155,"JOHNSON.MATTHEY":1890.74,"CRODA.INTERNATIONAL":1783.47,"CROPPER..JAMES.":170,"FENNER":350,"CHEMRING.GROUP":619.29,"ROLLS.ROYCE.HOLDINGS":549.68,"BAE.SYSTEMS":334.2,"SMITH...NEPHEW":687.5,"BIOQUELL":114,"GLAXOSMITHKLINE":1246,"TATE...LYLE":591.5,"REA.HOLDINGS":732.6,"TESCO":406,"DAILY.MAIL..A.":486.1,"BALFOUR.BEATTY":330.5,"MORRISON.WM.SPMKTS.":285.2,"CAFFYNS":500,"LOW...BONAR":56.5,"STANDARD.CHARTERED":1574.75,"SEVERN.TRENT":1444,"ELECOSOFT":18,"CRIMSON.TIDE":1.5}
{"DATE":"2011-04-14","ROYAL.DUTCH.SHELL.B":2202,"CAPE":518.5,"PREMIER.OIL":502.5,"AMEC.FOSTER.WHEELER":1151,"JOHNSON.MATTHEY":1864.86,"CRODA.INTERNATIONAL":1773.12,"CROPPER..JAMES.":170,"FENNER":352.9,"CHEMRING.GROUP":607.47,"ROLLS.ROYCE.HOLDINGS":558.05,"BAE.SYSTEMS":329.5,"SMITH...NEPHEW":684.5,"BIOQUELL":114,"GLAXOSMITHKLINE":1241,"TATE...LYLE":599.5,"REA.HOLDINGS":742.03,"TESCO":406.15,"DAILY.MAIL..A.":474.5,"BALFOUR.BEATTY":331.9,"MORRISON.WM.SPMKTS.":286.3,"CAFFYNS":500,"LOW...BONAR":56.5,"STANDARD.CHARTERED":1559.52,"SEVERN.TRENT":1434,"ELECOSOFT":18,"CRIMSON.TIDE":1.5}
{"DATE":"2011-04-15","ROYAL.DUTCH.SHELL.B":2220,"CAPE":514,"PREMIER.OIL":501.5,"AMEC.FOSTER.WHEELER":1150,"JOHNSON.MATTHEY":1865.85,"CRODA.INTERNATIONAL":1801.08,"CROPPER..JAMES.":170,"FENNER":351.3,"CHEMRING.GROUP":610.97,"ROLLS.ROYCE.HOLDINGS":562.01,"BAE.SYSTEMS":334,"SMITH...NEPHEW":696.5,"BIOQUELL":114,"GLAXOSMITHKLINE":1258.5,"TATE...LYLE":607,"REA.HOLDINGS":749.57,"TESCO":407.25,"DAILY.MAIL..A.":474.1,"BALFOUR.BEATTY":330,"MORRISON.WM.SPMKTS.":288.3,"CAFFYNS":500,"LOW...BONAR":57,"STANDARD.CHARTERED":1568.08,"SEVERN.TRENT":1461,"ELECOSOFT":18,"CRIMSON.TIDE":1.5}
{"DATE":"2011-04-18","ROYAL.DUTCH.SHELL.B":2150,"CAPE":515,"PREMIER.OIL":486.25,"AMEC.FOSTER.WHEELER":1138,"JOHNSON.MATTHEY":1824.03,"CRODA.INTERNATIONAL":1760.69,"CROPPER..JAMES.":168.5,"FENNER":339.7,"CHEMRING.GROUP":585.57,"ROLLS.ROYCE.HOLDINGS":551.44,"BAE.SYSTEMS":329,"SMITH...NEPHEW":675.5,"BIOQUELL":114,"GLAXOSMITHKLINE":1241,"TATE...LYLE":592.5,"REA.HOLDINGS":750.98,"TESCO":400,"DAILY.MAIL..A.":468.5,"BALFOUR.BEATTY":323.7,"MORRISON.WM.SPMKTS.":284.5,"CAFFYNS":500,"LOW...BONAR":56.75,"STANDARD.CHARTERED":1538.1,"SEVERN.TRENT":1428,"ELECOSOFT":18,"CRIMSON.TIDE":1.5}
{"DATE":"2011-04-19","ROYAL.DUTCH.SHELL.B":2162.5,"CAPE":520,"PREMIER.OIL":486,"AMEC.FOSTER.WHEELER":1140,"JOHNSON.MATTHEY":1841.96,"CRODA.INTERNATIONAL":1773.12,"CROPPER..JAMES.":167.5,"FENNER":350.4,"CHEMRING.GROUP":586.01,"ROLLS.ROYCE.HOLDINGS":553.2,"BAE.SYSTEMS":326.4,"SMITH...NEPHEW":676.5,"BIOQUELL":114,"GLAXOSMITHKLINE":1240.5,"TATE...LYLE":598,"REA.HOLDINGS":750.98,"TESCO":393.55,"DAILY.MAIL..A.":479.1,"BALFOUR.BEATTY":325.2,"MORRISON.WM.SPMKTS.":285.3,"CAFFYNS":500,"LOW...BONAR":56.75,"STANDARD.CHARTERED":1535.25,"SEVERN.TRENT":1435,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-04-20","ROYAL.DUTCH.SHELL.B":2250,"CAPE":527,"PREMIER.OIL":495.25,"AMEC.FOSTER.WHEELER":1156,"JOHNSON.MATTHEY":1872.82,"CRODA.INTERNATIONAL":1840.44,"CROPPER..JAMES.":167.5,"FENNER":364.7,"CHEMRING.GROUP":589.95,"ROLLS.ROYCE.HOLDINGS":566.71,"BAE.SYSTEMS":325.1,"SMITH...NEPHEW":671.5,"BIOQUELL":115,"GLAXOSMITHKLINE":1265,"TATE...LYLE":598.5,"REA.HOLDINGS":753.34,"TESCO":397.5,"DAILY.MAIL..A.":489.6,"BALFOUR.BEATTY":322,"MORRISON.WM.SPMKTS.":288.3,"CAFFYNS":500,"LOW...BONAR":57,"STANDARD.CHARTERED":1539.53,"SEVERN.TRENT":1465,"ELECOSOFT":18,"CRIMSON.TIDE":1.5}
{"DATE":"2011-04-21","ROYAL.DUTCH.SHELL.B":2254,"CAPE":557,"PREMIER.OIL":500.75,"AMEC.FOSTER.WHEELER":1170,"JOHNSON.MATTHEY":1915.64,"CRODA.INTERNATIONAL":1829.05,"CROPPER..JAMES.":166.5,"FENNER":368.9,"CHEMRING.GROUP":591.26,"ROLLS.ROYCE.HOLDINGS":564.48,"BAE.SYSTEMS":324.5,"SMITH...NEPHEW":663.5,"BIOQUELL":115,"GLAXOSMITHKLINE":1249,"TATE...LYLE":601.5,"REA.HOLDINGS":737.78,"TESCO":395.3,"DAILY.MAIL..A.":481.8,"BALFOUR.BEATTY":324.2,"MORRISON.WM.SPMKTS.":286.4,"CAFFYNS":500,"LOW...BONAR":58.63,"STANDARD.CHARTERED":1544.29,"SEVERN.TRENT":1465,"ELECOSOFT":18,"CRIMSON.TIDE":1.5}
{"DATE":"2011-04-22","ROYAL.DUTCH.SHELL.B":2254,"CAPE":557,"PREMIER.OIL":500.75,"AMEC.FOSTER.WHEELER":1170,"JOHNSON.MATTHEY":1915.64,"CRODA.INTERNATIONAL":1829.05,"CROPPER..JAMES.":166.5,"FENNER":368.9,"CHEMRING.GROUP":591.26,"ROLLS.ROYCE.HOLDINGS":564.48,"BAE.SYSTEMS":324.5,"SMITH...NEPHEW":663.5,"BIOQUELL":115,"GLAXOSMITHKLINE":1249,"TATE...LYLE":601.5,"REA.HOLDINGS":737.78,"TESCO":395.3,"DAILY.MAIL..A.":481.8,"BALFOUR.BEATTY":324.2,"MORRISON.WM.SPMKTS.":286.4,"CAFFYNS":500,"LOW...BONAR":58.63,"STANDARD.CHARTERED":1544.29,"SEVERN.TRENT":1465,"ELECOSOFT":18,"CRIMSON.TIDE":1.5}
{"DATE":"2011-04-25","ROYAL.DUTCH.SHELL.B":2254,"CAPE":557,"PREMIER.OIL":500.75,"AMEC.FOSTER.WHEELER":1170,"JOHNSON.MATTHEY":1915.64,"CRODA.INTERNATIONAL":1829.05,"CROPPER..JAMES.":166.5,"FENNER":368.9,"CHEMRING.GROUP":591.26,"ROLLS.ROYCE.HOLDINGS":564.48,"BAE.SYSTEMS":324.5,"SMITH...NEPHEW":663.5,"BIOQUELL":115,"GLAXOSMITHKLINE":1249,"TATE...LYLE":601.5,"REA.HOLDINGS":737.78,"TESCO":395.3,"DAILY.MAIL..A.":481.8,"BALFOUR.BEATTY":324.2,"MORRISON.WM.SPMKTS.":286.4,"CAFFYNS":500,"LOW...BONAR":58.63,"STANDARD.CHARTERED":1544.29,"SEVERN.TRENT":1465,"ELECOSOFT":18,"CRIMSON.TIDE":1.5}
{"DATE":"2011-04-26","ROYAL.DUTCH.SHELL.B":2293,"CAPE":556,"PREMIER.OIL":500.25,"AMEC.FOSTER.WHEELER":1173,"JOHNSON.MATTHEY":1939.53,"CRODA.INTERNATIONAL":1873.58,"CROPPER..JAMES.":166.5,"FENNER":372,"CHEMRING.GROUP":586.01,"ROLLS.ROYCE.HOLDINGS":570.29,"BAE.SYSTEMS":329.4,"SMITH...NEPHEW":670,"BIOQUELL":120,"GLAXOSMITHKLINE":1260.5,"TATE...LYLE":603.5,"REA.HOLDINGS":747.21,"TESCO":406.7,"DAILY.MAIL..A.":494.7,"BALFOUR.BEATTY":326.2,"MORRISON.WM.SPMKTS.":291.4,"CAFFYNS":500,"LOW...BONAR":60,"STANDARD.CHARTERED":1546.19,"SEVERN.TRENT":1475,"ELECOSOFT":18,"CRIMSON.TIDE":1.5}
{"DATE":"2011-04-27","ROYAL.DUTCH.SHELL.B":2317,"CAPE":552,"PREMIER.OIL":494.5,"AMEC.FOSTER.WHEELER":1184,"JOHNSON.MATTHEY":1991.31,"CRODA.INTERNATIONAL":1836.3,"CROPPER..JAMES.":166.5,"FENNER":367.7,"CHEMRING.GROUP":585.13,"ROLLS.ROYCE.HOLDINGS":572.53,"BAE.SYSTEMS":328,"SMITH...NEPHEW":658.5,"BIOQUELL":118,"GLAXOSMITHKLINE":1286.5,"TATE...LYLE":593.5,"REA.HOLDINGS":742.5,"TESCO":402.9,"DAILY.MAIL..A.":493.1,"BALFOUR.BEATTY":326.2,"MORRISON.WM.SPMKTS.":295.5,"CAFFYNS":505,"LOW...BONAR":61,"STANDARD.CHARTERED":1560.47,"SEVERN.TRENT":1484,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-04-28","ROYAL.DUTCH.SHELL.B":2327,"CAPE":564,"PREMIER.OIL":500,"AMEC.FOSTER.WHEELER":1200,"JOHNSON.MATTHEY":1994.29,"CRODA.INTERNATIONAL":1948.15,"CROPPER..JAMES.":166.5,"FENNER":387.8,"CHEMRING.GROUP":586.88,"ROLLS.ROYCE.HOLDINGS":573.87,"BAE.SYSTEMS":327.9,"SMITH...NEPHEW":657.5,"BIOQUELL":118,"GLAXOSMITHKLINE":1305.5,"TATE...LYLE":593.5,"REA.HOLDINGS":747.21,"TESCO":403.55,"DAILY.MAIL..A.":499.1,"BALFOUR.BEATTY":327.8,"MORRISON.WM.SPMKTS.":294.8,"CAFFYNS":505,"LOW...BONAR":61.5,"STANDARD.CHARTERED":1579.03,"SEVERN.TRENT":1501,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-04-29","ROYAL.DUTCH.SHELL.B":2327,"CAPE":564,"PREMIER.OIL":500,"AMEC.FOSTER.WHEELER":1200,"JOHNSON.MATTHEY":1994.29,"CRODA.INTERNATIONAL":1948.15,"CROPPER..JAMES.":166.5,"FENNER":387.8,"CHEMRING.GROUP":586.88,"ROLLS.ROYCE.HOLDINGS":573.87,"BAE.SYSTEMS":327.9,"SMITH...NEPHEW":657.5,"BIOQUELL":118,"GLAXOSMITHKLINE":1305.5,"TATE...LYLE":593.5,"REA.HOLDINGS":747.21,"TESCO":403.55,"DAILY.MAIL..A.":499.1,"BALFOUR.BEATTY":327.8,"MORRISON.WM.SPMKTS.":294.8,"CAFFYNS":505,"LOW...BONAR":61.5,"STANDARD.CHARTERED":1579.03,"SEVERN.TRENT":1501,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-05-02","ROYAL.DUTCH.SHELL.B":2327,"CAPE":564,"PREMIER.OIL":500,"AMEC.FOSTER.WHEELER":1200,"JOHNSON.MATTHEY":1994.29,"CRODA.INTERNATIONAL":1948.15,"CROPPER..JAMES.":166.5,"FENNER":387.8,"CHEMRING.GROUP":586.88,"ROLLS.ROYCE.HOLDINGS":573.87,"BAE.SYSTEMS":327.9,"SMITH...NEPHEW":657.5,"BIOQUELL":118,"GLAXOSMITHKLINE":1305.5,"TATE...LYLE":593.5,"REA.HOLDINGS":747.21,"TESCO":403.55,"DAILY.MAIL..A.":499.1,"BALFOUR.BEATTY":327.8,"MORRISON.WM.SPMKTS.":294.8,"CAFFYNS":505,"LOW...BONAR":61.5,"STANDARD.CHARTERED":1579.03,"SEVERN.TRENT":1501,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-05-03","ROYAL.DUTCH.SHELL.B":2336,"CAPE":564,"PREMIER.OIL":487.5,"AMEC.FOSTER.WHEELER":1202,"JOHNSON.MATTHEY":2035.11,"CRODA.INTERNATIONAL":1948.15,"CROPPER..JAMES.":166.5,"FENNER":377.5,"CHEMRING.GROUP":574.18,"ROLLS.ROYCE.HOLDINGS":570.29,"BAE.SYSTEMS":329.8,"SMITH...NEPHEW":662,"BIOQUELL":118,"GLAXOSMITHKLINE":1316,"TATE...LYLE":604.5,"REA.HOLDINGS":728.35,"TESCO":406,"DAILY.MAIL..A.":495.5,"BALFOUR.BEATTY":329.5,"MORRISON.WM.SPMKTS.":297.9,"CAFFYNS":505,"LOW...BONAR":61,"STANDARD.CHARTERED":1585.22,"SEVERN.TRENT":1507,"ELECOSOFT":16.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-05-04","ROYAL.DUTCH.SHELL.B":2281,"CAPE":559,"PREMIER.OIL":472.5,"AMEC.FOSTER.WHEELER":1182,"JOHNSON.MATTHEY":1992.3,"CRODA.INTERNATIONAL":1940.9,"CROPPER..JAMES.":165,"FENNER":371.8,"CHEMRING.GROUP":570.68,"ROLLS.ROYCE.HOLDINGS":560.9,"BAE.SYSTEMS":327,"SMITH...NEPHEW":660,"BIOQUELL":118,"GLAXOSMITHKLINE":1306.5,"TATE...LYLE":597.5,"REA.HOLDINGS":728.35,"TESCO":408.6,"DAILY.MAIL..A.":488.5,"BALFOUR.BEATTY":326.5,"MORRISON.WM.SPMKTS.":300.3,"CAFFYNS":505,"LOW...BONAR":63,"STANDARD.CHARTERED":1526.68,"SEVERN.TRENT":1484,"ELECOSOFT":16.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-05-05","ROYAL.DUTCH.SHELL.B":2243,"CAPE":541.5,"PREMIER.OIL":455.5,"AMEC.FOSTER.WHEELER":1182,"JOHNSON.MATTHEY":1954.47,"CRODA.INTERNATIONAL":1953.33,"CROPPER..JAMES.":165,"FENNER":371.8,"CHEMRING.GROUP":560.61,"ROLLS.ROYCE.HOLDINGS":555.53,"BAE.SYSTEMS":323.8,"SMITH...NEPHEW":680,"BIOQUELL":118,"GLAXOSMITHKLINE":1310,"TATE...LYLE":605,"REA.HOLDINGS":711.85,"TESCO":408.45,"DAILY.MAIL..A.":479.5,"BALFOUR.BEATTY":325.1,"MORRISON.WM.SPMKTS.":303.3,"CAFFYNS":505,"LOW...BONAR":61.25,"STANDARD.CHARTERED":1506.22,"SEVERN.TRENT":1482,"ELECOSOFT":16.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-05-06","ROYAL.DUTCH.SHELL.B":2235.5,"CAPE":525,"PREMIER.OIL":467.25,"AMEC.FOSTER.WHEELER":1163,"JOHNSON.MATTHEY":1977.37,"CRODA.INTERNATIONAL":1949.19,"CROPPER..JAMES.":166,"FENNER":375.3,"CHEMRING.GROUP":567.61,"ROLLS.ROYCE.HOLDINGS":564.48,"BAE.SYSTEMS":326,"SMITH...NEPHEW":691,"BIOQUELL":117.5,"GLAXOSMITHKLINE":1316,"TATE...LYLE":616,"REA.HOLDINGS":681.21,"TESCO":408.25,"DAILY.MAIL..A.":474,"BALFOUR.BEATTY":328.6,"MORRISON.WM.SPMKTS.":303.3,"CAFFYNS":505,"LOW...BONAR":60.25,"STANDARD.CHARTERED":1526.21,"SEVERN.TRENT":1490,"ELECOSOFT":16.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-05-09","ROYAL.DUTCH.SHELL.B":2206.5,"CAPE":523,"PREMIER.OIL":463,"AMEC.FOSTER.WHEELER":1164,"JOHNSON.MATTHEY":1976.37,"CRODA.INTERNATIONAL":1960.58,"CROPPER..JAMES.":166,"FENNER":372.4,"CHEMRING.GROUP":567.18,"ROLLS.ROYCE.HOLDINGS":564.92,"BAE.SYSTEMS":323.7,"SMITH...NEPHEW":684,"BIOQUELL":117.5,"GLAXOSMITHKLINE":1303.5,"TATE...LYLE":615.5,"REA.HOLDINGS":678.85,"TESCO":404.1,"DAILY.MAIL..A.":478.9,"BALFOUR.BEATTY":325.1,"MORRISON.WM.SPMKTS.":303,"CAFFYNS":505,"LOW...BONAR":61.25,"STANDARD.CHARTERED":1496.22,"SEVERN.TRENT":1466,"ELECOSOFT":16.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-05-10","ROYAL.DUTCH.SHELL.B":2250,"CAPE":524.5,"PREMIER.OIL":480.25,"AMEC.FOSTER.WHEELER":1186,"JOHNSON.MATTHEY":2020.18,"CRODA.INTERNATIONAL":1987.51,"CROPPER..JAMES.":165,"FENNER":381.5,"CHEMRING.GROUP":571.99,"ROLLS.ROYCE.HOLDINGS":575.66,"BAE.SYSTEMS":332.5,"SMITH...NEPHEW":687.5,"BIOQUELL":115,"GLAXOSMITHKLINE":1302,"TATE...LYLE":626.5,"REA.HOLDINGS":669.43,"TESCO":411.3,"DAILY.MAIL..A.":493.6,"BALFOUR.BEATTY":333.7,"MORRISON.WM.SPMKTS.":307.2,"CAFFYNS":505,"LOW...BONAR":62.25,"STANDARD.CHARTERED":1515.74,"SEVERN.TRENT":1485,"ELECOSOFT":16.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-05-11","ROYAL.DUTCH.SHELL.B":2205,"CAPE":521,"PREMIER.OIL":469.75,"AMEC.FOSTER.WHEELER":1207,"JOHNSON.MATTHEY":2010.22,"CRODA.INTERNATIONAL":1964.72,"CROPPER..JAMES.":165,"FENNER":383.8,"CHEMRING.GROUP":577.69,"ROLLS.ROYCE.HOLDINGS":576.55,"BAE.SYSTEMS":335.1,"SMITH...NEPHEW":686,"BIOQUELL":115,"GLAXOSMITHKLINE":1309.5,"TATE...LYLE":615,"REA.HOLDINGS":674.61,"TESCO":412,"DAILY.MAIL..A.":497.7,"BALFOUR.BEATTY":331.8,"MORRISON.WM.SPMKTS.":301.7,"CAFFYNS":505,"LOW...BONAR":61.25,"STANDARD.CHARTERED":1510.98,"SEVERN.TRENT":1507,"ELECOSOFT":16.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-05-12","ROYAL.DUTCH.SHELL.B":2179.5,"CAPE":506,"PREMIER.OIL":461.75,"AMEC.FOSTER.WHEELER":1179,"JOHNSON.MATTHEY":1969.4,"CRODA.INTERNATIONAL":1935.72,"CROPPER..JAMES.":171,"FENNER":383,"CHEMRING.GROUP":573.74,"ROLLS.ROYCE.HOLDINGS":572.97,"BAE.SYSTEMS":334.4,"SMITH...NEPHEW":686,"BIOQUELL":115,"GLAXOSMITHKLINE":1331,"TATE...LYLE":628.5,"REA.HOLDINGS":679.33,"TESCO":420.05,"DAILY.MAIL..A.":498.3,"BALFOUR.BEATTY":330.4,"MORRISON.WM.SPMKTS.":303.7,"CAFFYNS":505,"LOW...BONAR":60.75,"STANDARD.CHARTERED":1508.6,"SEVERN.TRENT":1507,"ELECOSOFT":16.5,"CRIMSON.TIDE":1.45}
{"DATE":"2011-05-13","ROYAL.DUTCH.SHELL.B":2148,"CAPE":507.5,"PREMIER.OIL":466.5,"AMEC.FOSTER.WHEELER":1175,"JOHNSON.MATTHEY":1981.35,"CRODA.INTERNATIONAL":1938.83,"CROPPER..JAMES.":171,"FENNER":386.7,"CHEMRING.GROUP":570.24,"ROLLS.ROYCE.HOLDINGS":579.68,"BAE.SYSTEMS":339.2,"SMITH...NEPHEW":690.5,"BIOQUELL":115,"GLAXOSMITHKLINE":1348.5,"TATE...LYLE":627.5,"REA.HOLDINGS":661.88,"TESCO":419.05,"DAILY.MAIL..A.":505.5,"BALFOUR.BEATTY":328.9,"MORRISON.WM.SPMKTS.":304.3,"CAFFYNS":505,"LOW...BONAR":60.25,"STANDARD.CHARTERED":1495.75,"SEVERN.TRENT":1497,"ELECOSOFT":16.5,"CRIMSON.TIDE":1.45}
{"DATE":"2011-05-16","ROYAL.DUTCH.SHELL.B":2143,"CAPE":501,"PREMIER.OIL":465.25,"AMEC.FOSTER.WHEELER":1171,"JOHNSON.MATTHEY":1993.3,"CRODA.INTERNATIONAL":1934.69,"CROPPER..JAMES.":171,"FENNER":385,"CHEMRING.GROUP":569.8,"ROLLS.ROYCE.HOLDINGS":579.68,"BAE.SYSTEMS":339,"SMITH...NEPHEW":687,"BIOQUELL":115,"GLAXOSMITHKLINE":1348,"TATE...LYLE":628.5,"REA.HOLDINGS":658.11,"TESCO":417.7,"DAILY.MAIL..A.":501,"BALFOUR.BEATTY":328.1,"MORRISON.WM.SPMKTS.":302.3,"CAFFYNS":505,"LOW...BONAR":61,"STANDARD.CHARTERED":1499.56,"SEVERN.TRENT":1495,"ELECOSOFT":16.5,"CRIMSON.TIDE":1.45}
{"DATE":"2011-05-17","ROYAL.DUTCH.SHELL.B":2121,"CAPE":487.75,"PREMIER.OIL":458.5,"AMEC.FOSTER.WHEELER":1151,"JOHNSON.MATTHEY":1969.4,"CRODA.INTERNATIONAL":1902.58,"CROPPER..JAMES.":172.5,"FENNER":387.2,"CHEMRING.GROUP":569.36,"ROLLS.ROYCE.HOLDINGS":567.61,"BAE.SYSTEMS":337.1,"SMITH...NEPHEW":675.5,"BIOQUELL":115,"GLAXOSMITHKLINE":1314,"TATE...LYLE":621,"REA.HOLDINGS":668.72,"TESCO":413.25,"DAILY.MAIL..A.":503,"BALFOUR.BEATTY":323.7,"MORRISON.WM.SPMKTS.":300.5,"CAFFYNS":505,"LOW...BONAR":59.75,"STANDARD.CHARTERED":1481.47,"SEVERN.TRENT":1495,"ELECOSOFT":16.5,"CRIMSON.TIDE":1.45}
{"DATE":"2011-05-18","ROYAL.DUTCH.SHELL.B":2170,"CAPE":486.75,"PREMIER.OIL":470.75,"AMEC.FOSTER.WHEELER":1172,"JOHNSON.MATTHEY":1988.32,"CRODA.INTERNATIONAL":1936.76,"CROPPER..JAMES.":173.5,"FENNER":387,"CHEMRING.GROUP":571.99,"ROLLS.ROYCE.HOLDINGS":568.95,"BAE.SYSTEMS":336.8,"SMITH...NEPHEW":684,"BIOQUELL":115,"GLAXOSMITHKLINE":1320.5,"TATE...LYLE":626.5,"REA.HOLDINGS":661.41,"TESCO":416.8,"DAILY.MAIL..A.":503.5,"BALFOUR.BEATTY":325.1,"MORRISON.WM.SPMKTS.":303,"CAFFYNS":505,"LOW...BONAR":59.75,"STANDARD.CHARTERED":1493.85,"SEVERN.TRENT":1496,"ELECOSOFT":16.5,"CRIMSON.TIDE":1.45}
{"DATE":"2011-05-19","ROYAL.DUTCH.SHELL.B":2164.5,"CAPE":525,"PREMIER.OIL":466.5,"AMEC.FOSTER.WHEELER":1187,"JOHNSON.MATTHEY":2027.15,"CRODA.INTERNATIONAL":1962.65,"CROPPER..JAMES.":173.5,"FENNER":391.9,"CHEMRING.GROUP":579.88,"ROLLS.ROYCE.HOLDINGS":578.79,"BAE.SYSTEMS":340.8,"SMITH...NEPHEW":694,"BIOQUELL":115,"GLAXOSMITHKLINE":1336.5,"TATE...LYLE":628,"REA.HOLDINGS":664.71,"TESCO":414.5,"DAILY.MAIL..A.":499.7,"BALFOUR.BEATTY":326.7,"MORRISON.WM.SPMKTS.":305.3,"CAFFYNS":505,"LOW...BONAR":59,"STANDARD.CHARTERED":1508.6,"SEVERN.TRENT":1515,"ELECOSOFT":16.5,"CRIMSON.TIDE":1.45}
{"DATE":"2011-05-20","ROYAL.DUTCH.SHELL.B":2150,"CAPE":513,"PREMIER.OIL":464.25,"AMEC.FOSTER.WHEELER":1174,"JOHNSON.MATTHEY":1999.27,"CRODA.INTERNATIONAL":1949.19,"CROPPER..JAMES.":173.5,"FENNER":387,"CHEMRING.GROUP":586.45,"ROLLS.ROYCE.HOLDINGS":568.05,"BAE.SYSTEMS":337.4,"SMITH...NEPHEW":690,"BIOQUELL":115,"GLAXOSMITHKLINE":1332.5,"TATE...LYLE":614,"REA.HOLDINGS":669.66,"TESCO":419.5,"DAILY.MAIL..A.":501,"BALFOUR.BEATTY":326.2,"MORRISON.WM.SPMKTS.":308.3,"CAFFYNS":505,"LOW...BONAR":59,"STANDARD.CHARTERED":1524.78,"SEVERN.TRENT":1502,"ELECOSOFT":16.5,"CRIMSON.TIDE":1.45}
{"DATE":"2011-05-23","ROYAL.DUTCH.SHELL.B":2099,"CAPE":511.5,"PREMIER.OIL":454,"AMEC.FOSTER.WHEELER":1146,"JOHNSON.MATTHEY":1978.36,"CRODA.INTERNATIONAL":1946.08,"CROPPER..JAMES.":173.5,"FENNER":380.5,"CHEMRING.GROUP":579,"ROLLS.ROYCE.HOLDINGS":554.64,"BAE.SYSTEMS":330.2,"SMITH...NEPHEW":671,"BIOQUELL":115,"GLAXOSMITHKLINE":1314.5,"TATE...LYLE":611.5,"REA.HOLDINGS":645.85,"TESCO":414.85,"DAILY.MAIL..A.":490.5,"BALFOUR.BEATTY":317.5,"MORRISON.WM.SPMKTS.":298.3,"CAFFYNS":505,"LOW...BONAR":58.5,"STANDARD.CHARTERED":1490.99,"SEVERN.TRENT":1477,"ELECOSOFT":16.5,"CRIMSON.TIDE":1.45}
{"DATE":"2011-05-24","ROYAL.DUTCH.SHELL.B":2120.5,"CAPE":507.5,"PREMIER.OIL":467.4,"AMEC.FOSTER.WHEELER":1162,"JOHNSON.MATTHEY":1999.27,"CRODA.INTERNATIONAL":1973.01,"CROPPER..JAMES.":173.5,"FENNER":387,"CHEMRING.GROUP":586.01,"ROLLS.ROYCE.HOLDINGS":558.21,"BAE.SYSTEMS":328.7,"SMITH...NEPHEW":672,"BIOQUELL":115,"GLAXOSMITHKLINE":1319.5,"TATE...LYLE":611,"REA.HOLDINGS":634.07,"TESCO":413.25,"DAILY.MAIL..A.":491.5,"BALFOUR.BEATTY":317.8,"MORRISON.WM.SPMKTS.":300,"CAFFYNS":505,"LOW...BONAR":58.75,"STANDARD.CHARTERED":1490.99,"SEVERN.TRENT":1481,"ELECOSOFT":16.5,"CRIMSON.TIDE":1.45}
{"DATE":"2011-05-25","ROYAL.DUTCH.SHELL.B":2123,"CAPE":515.5,"PREMIER.OIL":472,"AMEC.FOSTER.WHEELER":1148,"JOHNSON.MATTHEY":1991.31,"CRODA.INTERNATIONAL":1968.87,"CROPPER..JAMES.":173.5,"FENNER":386,"CHEMRING.GROUP":571.12,"ROLLS.ROYCE.HOLDINGS":559.11,"BAE.SYSTEMS":330.7,"SMITH...NEPHEW":670.5,"BIOQUELL":115,"GLAXOSMITHKLINE":1320,"TATE...LYLE":603.5,"REA.HOLDINGS":641.14,"TESCO":416.5,"DAILY.MAIL..A.":484.8,"BALFOUR.BEATTY":316.1,"MORRISON.WM.SPMKTS.":302.4,"CAFFYNS":505,"LOW...BONAR":59.5,"STANDARD.CHARTERED":1518.12,"SEVERN.TRENT":1488,"ELECOSOFT":16.5,"CRIMSON.TIDE":1.43}
{"DATE":"2011-05-26","ROYAL.DUTCH.SHELL.B":2142,"CAPE":519.5,"PREMIER.OIL":464.1,"AMEC.FOSTER.WHEELER":1145,"JOHNSON.MATTHEY":1974.38,"CRODA.INTERNATIONAL":1975.08,"CROPPER..JAMES.":173.5,"FENNER":385.9,"CHEMRING.GROUP":568.05,"ROLLS.ROYCE.HOLDINGS":557.32,"BAE.SYSTEMS":329.7,"SMITH...NEPHEW":671,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1316,"TATE...LYLE":608.5,"REA.HOLDINGS":638.31,"TESCO":411.75,"DAILY.MAIL..A.":448.6,"BALFOUR.BEATTY":313.3,"MORRISON.WM.SPMKTS.":303.5,"CAFFYNS":505,"LOW...BONAR":59.5,"STANDARD.CHARTERED":1510.5,"SEVERN.TRENT":1502,"ELECOSOFT":16.5,"CRIMSON.TIDE":1.43}
{"DATE":"2011-05-27","ROYAL.DUTCH.SHELL.B":2146,"CAPE":518.5,"PREMIER.OIL":463,"AMEC.FOSTER.WHEELER":1154,"JOHNSON.MATTHEY":2016.2,"CRODA.INTERNATIONAL":1970.94,"CROPPER..JAMES.":178.5,"FENNER":389.7,"CHEMRING.GROUP":574.62,"ROLLS.ROYCE.HOLDINGS":563.58,"BAE.SYSTEMS":330.7,"SMITH...NEPHEW":677,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1317,"TATE...LYLE":607,"REA.HOLDINGS":643.26,"TESCO":416,"DAILY.MAIL..A.":451.7,"BALFOUR.BEATTY":318.2,"MORRISON.WM.SPMKTS.":305.9,"CAFFYNS":505,"LOW...BONAR":59.5,"STANDARD.CHARTERED":1527.63,"SEVERN.TRENT":1517,"ELECOSOFT":16,"CRIMSON.TIDE":1.43}
{"DATE":"2011-05-30","ROYAL.DUTCH.SHELL.B":2146,"CAPE":518.5,"PREMIER.OIL":463,"AMEC.FOSTER.WHEELER":1154,"JOHNSON.MATTHEY":2016.2,"CRODA.INTERNATIONAL":1970.94,"CROPPER..JAMES.":178.5,"FENNER":389.7,"CHEMRING.GROUP":574.62,"ROLLS.ROYCE.HOLDINGS":563.58,"BAE.SYSTEMS":330.7,"SMITH...NEPHEW":677,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1317,"TATE...LYLE":607,"REA.HOLDINGS":643.26,"TESCO":416,"DAILY.MAIL..A.":451.7,"BALFOUR.BEATTY":318.2,"MORRISON.WM.SPMKTS.":305.9,"CAFFYNS":505,"LOW...BONAR":59.5,"STANDARD.CHARTERED":1527.63,"SEVERN.TRENT":1517,"ELECOSOFT":16,"CRIMSON.TIDE":1.43}
{"DATE":"2011-05-31","ROYAL.DUTCH.SHELL.B":2199,"CAPE":528.5,"PREMIER.OIL":476.7,"AMEC.FOSTER.WHEELER":1158,"JOHNSON.MATTHEY":2109.79,"CRODA.INTERNATIONAL":2016.51,"CROPPER..JAMES.":179,"FENNER":388.3,"CHEMRING.GROUP":582.94,"ROLLS.ROYCE.HOLDINGS":568.95,"BAE.SYSTEMS":330.2,"SMITH...NEPHEW":677,"BIOQUELL":115,"GLAXOSMITHKLINE":1320,"TATE...LYLE":620.5,"REA.HOLDINGS":645.38,"TESCO":419.05,"DAILY.MAIL..A.":453.2,"BALFOUR.BEATTY":321.9,"MORRISON.WM.SPMKTS.":303.6,"CAFFYNS":510,"LOW...BONAR":61.25,"STANDARD.CHARTERED":1549.53,"SEVERN.TRENT":1514,"ELECOSOFT":15.75,"CRIMSON.TIDE":1.43}
{"DATE":"2011-06-01","ROYAL.DUTCH.SHELL.B":2167,"CAPE":526,"PREMIER.OIL":475.4,"AMEC.FOSTER.WHEELER":1137,"JOHNSON.MATTHEY":2071.95,"CRODA.INTERNATIONAL":2018.58,"CROPPER..JAMES.":180,"FENNER":385.5,"CHEMRING.GROUP":570.24,"ROLLS.ROYCE.HOLDINGS":561.34,"BAE.SYSTEMS":329.5,"SMITH...NEPHEW":679.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1307,"TATE...LYLE":651.5,"REA.HOLDINGS":645.38,"TESCO":418.5,"DAILY.MAIL..A.":448.8,"BALFOUR.BEATTY":312.4,"MORRISON.WM.SPMKTS.":301.8,"CAFFYNS":510,"LOW...BONAR":64,"STANDARD.CHARTERED":1528.11,"SEVERN.TRENT":1505,"ELECOSOFT":15.75,"CRIMSON.TIDE":1.43}
{"DATE":"2011-06-02","ROYAL.DUTCH.SHELL.B":2125.5,"CAPE":534,"PREMIER.OIL":484.4,"AMEC.FOSTER.WHEELER":1123,"JOHNSON.MATTHEY":2004.25,"CRODA.INTERNATIONAL":1988.54,"CROPPER..JAMES.":183.5,"FENNER":384.2,"CHEMRING.GROUP":576.81,"ROLLS.ROYCE.HOLDINGS":556.87,"BAE.SYSTEMS":325.4,"SMITH...NEPHEW":674.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1281.5,"TATE...LYLE":640,"REA.HOLDINGS":631.71,"TESCO":414.35,"DAILY.MAIL..A.":443.3,"BALFOUR.BEATTY":306.3,"MORRISON.WM.SPMKTS.":301.2,"CAFFYNS":510,"LOW...BONAR":63,"STANDARD.CHARTERED":1509.07,"SEVERN.TRENT":1493,"ELECOSOFT":15.75,"CRIMSON.TIDE":1.43}
{"DATE":"2011-06-03","ROYAL.DUTCH.SHELL.B":2135.5,"CAPE":560.5,"PREMIER.OIL":485,"AMEC.FOSTER.WHEELER":1124,"JOHNSON.MATTHEY":2043.08,"CRODA.INTERNATIONAL":1968.87,"CROPPER..JAMES.":183.5,"FENNER":383.2,"CHEMRING.GROUP":590.83,"ROLLS.ROYCE.HOLDINGS":562.69,"BAE.SYSTEMS":324.2,"SMITH...NEPHEW":670,"BIOQUELL":113,"GLAXOSMITHKLINE":1295.5,"TATE...LYLE":636,"REA.HOLDINGS":640.67,"TESCO":414.55,"DAILY.MAIL..A.":445.9,"BALFOUR.BEATTY":305.8,"MORRISON.WM.SPMKTS.":301.1,"CAFFYNS":525,"LOW...BONAR":63,"STANDARD.CHARTERED":1509.55,"SEVERN.TRENT":1480,"ELECOSOFT":15.75,"CRIMSON.TIDE":1.43}
{"DATE":"2011-06-06","ROYAL.DUTCH.SHELL.B":2143.5,"CAPE":567,"PREMIER.OIL":482.4,"AMEC.FOSTER.WHEELER":1127,"JOHNSON.MATTHEY":2034.12,"CRODA.INTERNATIONAL":2014.44,"CROPPER..JAMES.":187,"FENNER":377.5,"CHEMRING.GROUP":590.83,"ROLLS.ROYCE.HOLDINGS":561.34,"BAE.SYSTEMS":324.2,"SMITH...NEPHEW":668,"BIOQUELL":113,"GLAXOSMITHKLINE":1301,"TATE...LYLE":648,"REA.HOLDINGS":636.43,"TESCO":417.5,"DAILY.MAIL..A.":444,"BALFOUR.BEATTY":305,"MORRISON.WM.SPMKTS.":301,"CAFFYNS":525,"LOW...BONAR":64,"STANDARD.CHARTERED":1505.27,"SEVERN.TRENT":1463,"ELECOSOFT":15.75,"CRIMSON.TIDE":1.43}
{"DATE":"2011-06-07","ROYAL.DUTCH.SHELL.B":2132.5,"CAPE":558.5,"PREMIER.OIL":480.2,"AMEC.FOSTER.WHEELER":1109,"JOHNSON.MATTHEY":2014.21,"CRODA.INTERNATIONAL":2015.47,"CROPPER..JAMES.":187,"FENNER":375,"CHEMRING.GROUP":593.02,"ROLLS.ROYCE.HOLDINGS":555.53,"BAE.SYSTEMS":323.2,"SMITH...NEPHEW":662.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1305.5,"TATE...LYLE":656,"REA.HOLDINGS":627,"TESCO":412,"DAILY.MAIL..A.":444.3,"BALFOUR.BEATTY":306.7,"MORRISON.WM.SPMKTS.":299.4,"CAFFYNS":525,"LOW...BONAR":64,"STANDARD.CHARTERED":1501.94,"SEVERN.TRENT":1460,"ELECOSOFT":15.75,"CRIMSON.TIDE":1.4}
{"DATE":"2011-06-08","ROYAL.DUTCH.SHELL.B":2136,"CAPE":558,"PREMIER.OIL":473.4,"AMEC.FOSTER.WHEELER":1092,"JOHNSON.MATTHEY":1943.51,"CRODA.INTERNATIONAL":2004.08,"CROPPER..JAMES.":187,"FENNER":367.8,"CHEMRING.GROUP":575.06,"ROLLS.ROYCE.HOLDINGS":543.45,"BAE.SYSTEMS":319.5,"SMITH...NEPHEW":657.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1294.5,"TATE...LYLE":650.5,"REA.HOLDINGS":633.6,"TESCO":408.9,"DAILY.MAIL..A.":438.2,"BALFOUR.BEATTY":304.5,"MORRISON.WM.SPMKTS.":296.2,"CAFFYNS":525,"LOW...BONAR":63.75,"STANDARD.CHARTERED":1484.8,"SEVERN.TRENT":1453,"ELECOSOFT":15.25,"CRIMSON.TIDE":1.4}
{"DATE":"2011-06-09","ROYAL.DUTCH.SHELL.B":2164.5,"CAPE":560.5,"PREMIER.OIL":482.9,"AMEC.FOSTER.WHEELER":1114,"JOHNSON.MATTHEY":1975.38,"CRODA.INTERNATIONAL":2032.04,"CROPPER..JAMES.":187,"FENNER":381.2,"CHEMRING.GROUP":571.55,"ROLLS.ROYCE.HOLDINGS":545.69,"BAE.SYSTEMS":319.3,"SMITH...NEPHEW":660.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1295,"TATE...LYLE":651,"REA.HOLDINGS":646.33,"TESCO":409.6,"DAILY.MAIL..A.":436.6,"BALFOUR.BEATTY":312.3,"MORRISON.WM.SPMKTS.":297.2,"CAFFYNS":525,"LOW...BONAR":64.5,"STANDARD.CHARTERED":1490.99,"SEVERN.TRENT":1467,"ELECOSOFT":15.25,"CRIMSON.TIDE":1.4}
{"DATE":"2011-06-10","ROYAL.DUTCH.SHELL.B":2134,"CAPE":565,"PREMIER.OIL":476.8,"AMEC.FOSTER.WHEELER":1099,"JOHNSON.MATTHEY":1989.31,"CRODA.INTERNATIONAL":1985.44,"CROPPER..JAMES.":187,"FENNER":377.1,"CHEMRING.GROUP":575.5,"ROLLS.ROYCE.HOLDINGS":538.09,"BAE.SYSTEMS":312.8,"SMITH...NEPHEW":654.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1276.5,"TATE...LYLE":650,"REA.HOLDINGS":659.53,"TESCO":406.5,"DAILY.MAIL..A.":434.4,"BALFOUR.BEATTY":306.6,"MORRISON.WM.SPMKTS.":293.7,"CAFFYNS":525,"LOW...BONAR":64.75,"STANDARD.CHARTERED":1470.53,"SEVERN.TRENT":1446,"ELECOSOFT":15,"CRIMSON.TIDE":1.4}
{"DATE":"2011-06-13","ROYAL.DUTCH.SHELL.B":2140,"CAPE":554,"PREMIER.OIL":469.6,"AMEC.FOSTER.WHEELER":1107,"JOHNSON.MATTHEY":1983.34,"CRODA.INTERNATIONAL":1982.33,"CROPPER..JAMES.":186,"FENNER":372.7,"CHEMRING.GROUP":573.74,"ROLLS.ROYCE.HOLDINGS":537.64,"BAE.SYSTEMS":313.5,"SMITH...NEPHEW":650.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1283,"TATE...LYLE":650,"REA.HOLDINGS":648.21,"TESCO":407.2,"DAILY.MAIL..A.":437.4,"BALFOUR.BEATTY":307.7,"MORRISON.WM.SPMKTS.":295.8,"CAFFYNS":525,"LOW...BONAR":64,"STANDARD.CHARTERED":1478.14,"SEVERN.TRENT":1455,"ELECOSOFT":15,"CRIMSON.TIDE":1.4}
{"DATE":"2011-06-14","ROYAL.DUTCH.SHELL.B":2155.5,"CAPE":552,"PREMIER.OIL":479.8,"AMEC.FOSTER.WHEELER":1114,"JOHNSON.MATTHEY":1984.34,"CRODA.INTERNATIONAL":1984.4,"CROPPER..JAMES.":187.5,"FENNER":387.9,"CHEMRING.GROUP":577.25,"ROLLS.ROYCE.HOLDINGS":547.48,"BAE.SYSTEMS":315.1,"SMITH...NEPHEW":655.5,"BIOQUELL":113,"GLAXOSMITHKLINE":1288,"TATE...LYLE":645,"REA.HOLDINGS":662.35,"TESCO":407.3,"DAILY.MAIL..A.":444,"BALFOUR.BEATTY":310.8,"MORRISON.WM.SPMKTS.":295.2,"CAFFYNS":525,"LOW...BONAR":64.75,"STANDARD.CHARTERED":1498.13,"SEVERN.TRENT":1453,"ELECOSOFT":15,"CRIMSON.TIDE":1.4}
{"DATE":"2011-06-15","ROYAL.DUTCH.SHELL.B":2134,"CAPE":556,"PREMIER.OIL":476.3,"AMEC.FOSTER.WHEELER":1097,"JOHNSON.MATTHEY":1965.42,"CRODA.INTERNATIONAL":1985.44,"CROPPER..JAMES.":188,"FENNER":393.8,"CHEMRING.GROUP":575.5,"ROLLS.ROYCE.HOLDINGS":542.56,"BAE.SYSTEMS":313.9,"SMITH...NEPHEW":657,"BIOQUELL":113,"GLAXOSMITHKLINE":1287,"TATE...LYLE":648,"REA.HOLDINGS":668.96,"TESCO":404.35,"DAILY.MAIL..A.":443.5,"BALFOUR.BEATTY":306.2,"MORRISON.WM.SPMKTS.":295.9,"CAFFYNS":525,"LOW...BONAR":65.25,"STANDARD.CHARTERED":1481.47,"SEVERN.TRENT":1440,"ELECOSOFT":15,"CRIMSON.TIDE":1.4}
{"DATE":"2011-06-16","ROYAL.DUTCH.SHELL.B":2111.5,"CAPE":540,"PREMIER.OIL":465.1,"AMEC.FOSTER.WHEELER":1089,"JOHNSON.MATTHEY":1931.57,"CRODA.INTERNATIONAL":1936.76,"CROPPER..JAMES.":187,"FENNER":386.6,"CHEMRING.GROUP":561.04,"ROLLS.ROYCE.HOLDINGS":534.51,"BAE.SYSTEMS":312.6,"SMITH...NEPHEW":653.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1277.5,"TATE...LYLE":645,"REA.HOLDINGS":655.28,"TESCO":397.35,"DAILY.MAIL..A.":440.1,"BALFOUR.BEATTY":298.1,"MORRISON.WM.SPMKTS.":295.2,"CAFFYNS":525,"LOW...BONAR":65,"STANDARD.CHARTERED":1482.9,"SEVERN.TRENT":1431,"ELECOSOFT":14.75,"CRIMSON.TIDE":1.4}
{"DATE":"2011-06-17","ROYAL.DUTCH.SHELL.B":2128,"CAPE":550,"PREMIER.OIL":471.5,"AMEC.FOSTER.WHEELER":1086,"JOHNSON.MATTHEY":1940.53,"CRODA.INTERNATIONAL":1964.72,"CROPPER..JAMES.":188,"FENNER":376.3,"CHEMRING.GROUP":570.68,"ROLLS.ROYCE.HOLDINGS":535.4,"BAE.SYSTEMS":309.9,"SMITH...NEPHEW":653.5,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1280.5,"TATE...LYLE":656,"REA.HOLDINGS":655.28,"TESCO":401.8,"DAILY.MAIL..A.":443.4,"BALFOUR.BEATTY":300.7,"MORRISON.WM.SPMKTS.":296.1,"CAFFYNS":525,"LOW...BONAR":64.5,"STANDARD.CHARTERED":1484.8,"SEVERN.TRENT":1445,"ELECOSOFT":14.75,"CRIMSON.TIDE":1.4}
{"DATE":"2011-06-20","ROYAL.DUTCH.SHELL.B":2120.5,"CAPE":542.5,"PREMIER.OIL":464.7,"AMEC.FOSTER.WHEELER":1067,"JOHNSON.MATTHEY":1922.61,"CRODA.INTERNATIONAL":1927.44,"CROPPER..JAMES.":187,"FENNER":374.5,"CHEMRING.GROUP":557.98,"ROLLS.ROYCE.HOLDINGS":532.27,"BAE.SYSTEMS":307.5,"SMITH...NEPHEW":644,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1275.5,"TATE...LYLE":642,"REA.HOLDINGS":638.31,"TESCO":403.9,"DAILY.MAIL..A.":441.6,"BALFOUR.BEATTY":296.7,"MORRISON.WM.SPMKTS.":294.8,"CAFFYNS":525,"LOW...BONAR":65.5,"STANDARD.CHARTERED":1487.18,"SEVERN.TRENT":1436,"ELECOSOFT":14.75,"CRIMSON.TIDE":1.4}
{"DATE":"2011-06-21","ROYAL.DUTCH.SHELL.B":2168.5,"CAPE":550,"PREMIER.OIL":472,"AMEC.FOSTER.WHEELER":1108,"JOHNSON.MATTHEY":1964.42,"CRODA.INTERNATIONAL":1956.44,"CROPPER..JAMES.":187,"FENNER":380,"CHEMRING.GROUP":568.05,"ROLLS.ROYCE.HOLDINGS":537.19,"BAE.SYSTEMS":307.6,"SMITH...NEPHEW":649.5,"BIOQUELL":112.5,"GLAXOSMITHKLINE":1275,"TATE...LYLE":639,"REA.HOLDINGS":655.28,"TESCO":402.4,"DAILY.MAIL..A.":444,"BALFOUR.BEATTY":306.2,"MORRISON.WM.SPMKTS.":294.9,"CAFFYNS":515,"LOW...BONAR":65.5,"STANDARD.CHARTERED":1499.08,"SEVERN.TRENT":1443,"ELECOSOFT":14.75,"CRIMSON.TIDE":1.4}
{"DATE":"2011-06-22","ROYAL.DUTCH.SHELL.B":2168,"CAPE":545,"PREMIER.OIL":469.7,"AMEC.FOSTER.WHEELER":1099,"JOHNSON.MATTHEY":1951.48,"CRODA.INTERNATIONAL":1986.47,"CROPPER..JAMES.":187,"FENNER":383.8,"CHEMRING.GROUP":557.98,"ROLLS.ROYCE.HOLDINGS":538.09,"BAE.SYSTEMS":308.8,"SMITH...NEPHEW":648,"BIOQUELL":112.5,"GLAXOSMITHKLINE":1281,"TATE...LYLE":642,"REA.HOLDINGS":653.63,"TESCO":398.8,"DAILY.MAIL..A.":444.7,"BALFOUR.BEATTY":303.8,"MORRISON.WM.SPMKTS.":292,"CAFFYNS":500,"LOW...BONAR":65,"STANDARD.CHARTERED":1475.29,"SEVERN.TRENT":1398,"ELECOSOFT":14.75,"CRIMSON.TIDE":1.4}
{"DATE":"2011-06-23","ROYAL.DUTCH.SHELL.B":2117.5,"CAPE":540,"PREMIER.OIL":451.6,"AMEC.FOSTER.WHEELER":1071,"JOHNSON.MATTHEY":1891.74,"CRODA.INTERNATIONAL":1950.22,"CROPPER..JAMES.":184.5,"FENNER":374.6,"CHEMRING.GROUP":529.07,"ROLLS.ROYCE.HOLDINGS":527.8,"BAE.SYSTEMS":304.9,"SMITH...NEPHEW":635,"BIOQUELL":112.5,"GLAXOSMITHKLINE":1272.5,"TATE...LYLE":633,"REA.HOLDINGS":655.28,"TESCO":395.2,"DAILY.MAIL..A.":437.8,"BALFOUR.BEATTY":300.6,"MORRISON.WM.SPMKTS.":289.5,"CAFFYNS":502.5,"LOW...BONAR":65,"STANDARD.CHARTERED":1459.58,"SEVERN.TRENT":1375,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.4}
{"DATE":"2011-06-24","ROYAL.DUTCH.SHELL.B":2116,"CAPE":534,"PREMIER.OIL":451.6,"AMEC.FOSTER.WHEELER":1060,"JOHNSON.MATTHEY":1900.7,"CRODA.INTERNATIONAL":1937.79,"CROPPER..JAMES.":184.5,"FENNER":382.3,"CHEMRING.GROUP":536.08,"ROLLS.ROYCE.HOLDINGS":544.79,"BAE.SYSTEMS":305.5,"SMITH...NEPHEW":636.5,"BIOQUELL":112.5,"GLAXOSMITHKLINE":1296,"TATE...LYLE":627,"REA.HOLDINGS":669.43,"TESCO":397.3,"DAILY.MAIL..A.":440.7,"BALFOUR.BEATTY":301.6,"MORRISON.WM.SPMKTS.":292,"CAFFYNS":502.5,"LOW...BONAR":65.5,"STANDARD.CHARTERED":1445.78,"SEVERN.TRENT":1388,"ELECOSOFT":14,"CRIMSON.TIDE":1.4}
{"DATE":"2011-06-27","ROYAL.DUTCH.SHELL.B":2126.5,"CAPE":538.5,"PREMIER.OIL":430.2,"AMEC.FOSTER.WHEELER":1049,"JOHNSON.MATTHEY":1872.82,"CRODA.INTERNATIONAL":1905.69,"CROPPER..JAMES.":184.5,"FENNER":378,"CHEMRING.GROUP":539.58,"ROLLS.ROYCE.HOLDINGS":542.56,"BAE.SYSTEMS":305.4,"SMITH...NEPHEW":640,"BIOQUELL":113,"GLAXOSMITHKLINE":1287.5,"TATE...LYLE":630,"REA.HOLDINGS":652.45,"TESCO":396.5,"DAILY.MAIL..A.":442.5,"BALFOUR.BEATTY":301.1,"MORRISON.WM.SPMKTS.":291.9,"CAFFYNS":502.5,"LOW...BONAR":64.63,"STANDARD.CHARTERED":1465.77,"SEVERN.TRENT":1415,"ELECOSOFT":14,"CRIMSON.TIDE":1.4}
{"DATE":"2011-06-28","ROYAL.DUTCH.SHELL.B":2143,"CAPE":546,"PREMIER.OIL":428.6,"AMEC.FOSTER.WHEELER":1048,"JOHNSON.MATTHEY":1890.74,"CRODA.INTERNATIONAL":1912.94,"CROPPER..JAMES.":229.5,"FENNER":378,"CHEMRING.GROUP":537.39,"ROLLS.ROYCE.HOLDINGS":548.37,"BAE.SYSTEMS":308.9,"SMITH...NEPHEW":636,"BIOQUELL":113,"GLAXOSMITHKLINE":1302.5,"TATE...LYLE":618.5,"REA.HOLDINGS":664,"TESCO":395.4,"DAILY.MAIL..A.":444.2,"BALFOUR.BEATTY":300.7,"MORRISON.WM.SPMKTS.":292,"CAFFYNS":502.5,"LOW...BONAR":65.25,"STANDARD.CHARTERED":1504.79,"SEVERN.TRENT":1448,"ELECOSOFT":14,"CRIMSON.TIDE":1.4}
{"DATE":"2011-06-29","ROYAL.DUTCH.SHELL.B":2176,"CAPE":553,"PREMIER.OIL":441,"AMEC.FOSTER.WHEELER":1075,"JOHNSON.MATTHEY":1936.55,"CRODA.INTERNATIONAL":1919.15,"CROPPER..JAMES.":220,"FENNER":391.6,"CHEMRING.GROUP":551.85,"ROLLS.ROYCE.HOLDINGS":567.61,"BAE.SYSTEMS":317.4,"SMITH...NEPHEW":649,"BIOQUELL":124,"GLAXOSMITHKLINE":1322.5,"TATE...LYLE":616,"REA.HOLDINGS":661.65,"TESCO":397.75,"DAILY.MAIL..A.":455.1,"BALFOUR.BEATTY":305.9,"MORRISON.WM.SPMKTS.":293.9,"CAFFYNS":502.5,"LOW...BONAR":66.63,"STANDARD.CHARTERED":1532.39,"SEVERN.TRENT":1463,"ELECOSOFT":14,"CRIMSON.TIDE":1.4}
{"DATE":"2011-06-30","ROYAL.DUTCH.SHELL.B":2224,"CAPE":550,"PREMIER.OIL":446.6,"AMEC.FOSTER.WHEELER":1088,"JOHNSON.MATTHEY":1957.45,"CRODA.INTERNATIONAL":1954.37,"CROPPER..JAMES.":225,"FENNER":401.5,"CHEMRING.GROUP":560.61,"ROLLS.ROYCE.HOLDINGS":577,"BAE.SYSTEMS":318.5,"SMITH...NEPHEW":665,"BIOQUELL":120,"GLAXOSMITHKLINE":1334,"TATE...LYLE":616,"REA.HOLDINGS":675.55,"TESCO":402,"DAILY.MAIL..A.":464.4,"BALFOUR.BEATTY":308.5,"MORRISON.WM.SPMKTS.":297.7,"CAFFYNS":502.5,"LOW...BONAR":65.63,"STANDARD.CHARTERED":1559.04,"SEVERN.TRENT":1472,"ELECOSOFT":14,"CRIMSON.TIDE":1.4}
{"DATE":"2011-07-01","ROYAL.DUTCH.SHELL.B":2238,"CAPE":551.5,"PREMIER.OIL":443,"AMEC.FOSTER.WHEELER":1103,"JOHNSON.MATTHEY":1992.3,"CRODA.INTERNATIONAL":1981.29,"CROPPER..JAMES.":225,"FENNER":407,"CHEMRING.GROUP":555.79,"ROLLS.ROYCE.HOLDINGS":579.24,"BAE.SYSTEMS":318.9,"SMITH...NEPHEW":674.5,"BIOQUELL":122.5,"GLAXOSMITHKLINE":1334,"TATE...LYLE":619,"REA.HOLDINGS":676.03,"TESCO":401.15,"DAILY.MAIL..A.":464.4,"BALFOUR.BEATTY":312,"MORRISON.WM.SPMKTS.":295,"CAFFYNS":502.5,"LOW...BONAR":65.88,"STANDARD.CHARTERED":1591.4,"SEVERN.TRENT":1494,"ELECOSOFT":14,"CRIMSON.TIDE":1.4}
{"DATE":"2011-07-04","ROYAL.DUTCH.SHELL.B":2255.5,"CAPE":556.5,"PREMIER.OIL":452.2,"AMEC.FOSTER.WHEELER":1110,"JOHNSON.MATTHEY":1999.27,"CRODA.INTERNATIONAL":2055.86,"CROPPER..JAMES.":230,"FENNER":415.6,"CHEMRING.GROUP":559.29,"ROLLS.ROYCE.HOLDINGS":579.68,"BAE.SYSTEMS":319,"SMITH...NEPHEW":672,"BIOQUELL":123,"GLAXOSMITHKLINE":1343.5,"TATE...LYLE":632,"REA.HOLDINGS":661.65,"TESCO":404.35,"DAILY.MAIL..A.":467.7,"BALFOUR.BEATTY":314,"MORRISON.WM.SPMKTS.":297.5,"CAFFYNS":502.5,"LOW...BONAR":66.5,"STANDARD.CHARTERED":1579.98,"SEVERN.TRENT":1496,"ELECOSOFT":14,"CRIMSON.TIDE":1.4}
{"DATE":"2011-07-05","ROYAL.DUTCH.SHELL.B":2250,"CAPE":570,"PREMIER.OIL":454.1,"AMEC.FOSTER.WHEELER":1109,"JOHNSON.MATTHEY":2006.24,"CRODA.INTERNATIONAL":2114.9,"CROPPER..JAMES.":238.5,"FENNER":414.2,"CHEMRING.GROUP":555.79,"ROLLS.ROYCE.HOLDINGS":584.16,"BAE.SYSTEMS":317.9,"SMITH...NEPHEW":672.5,"BIOQUELL":123,"GLAXOSMITHKLINE":1347,"TATE...LYLE":634.5,"REA.HOLDINGS":675.55,"TESCO":406.3,"DAILY.MAIL..A.":468.5,"BALFOUR.BEATTY":316.5,"MORRISON.WM.SPMKTS.":300.4,"CAFFYNS":502.5,"LOW...BONAR":73,"STANDARD.CHARTERED":1579.98,"SEVERN.TRENT":1493,"ELECOSOFT":14,"CRIMSON.TIDE":1.4}
{"DATE":"2011-07-06","ROYAL.DUTCH.SHELL.B":2255.5,"CAPE":571.5,"PREMIER.OIL":452.7,"AMEC.FOSTER.WHEELER":1107,"JOHNSON.MATTHEY":2000.27,"CRODA.INTERNATIONAL":2104.54,"CROPPER..JAMES.":239,"FENNER":416,"CHEMRING.GROUP":550.09,"ROLLS.ROYCE.HOLDINGS":583.26,"BAE.SYSTEMS":315.6,"SMITH...NEPHEW":684,"BIOQUELL":122.5,"GLAXOSMITHKLINE":1359.5,"TATE...LYLE":629.5,"REA.HOLDINGS":655.75,"TESCO":406.65,"DAILY.MAIL..A.":469.2,"BALFOUR.BEATTY":316.2,"MORRISON.WM.SPMKTS.":299.3,"CAFFYNS":502.5,"LOW...BONAR":73,"STANDARD.CHARTERED":1568.56,"SEVERN.TRENT":1492,"ELECOSOFT":14,"CRIMSON.TIDE":1.38}
{"DATE":"2011-07-07","ROYAL.DUTCH.SHELL.B":2286,"CAPE":574.5,"PREMIER.OIL":455.4,"AMEC.FOSTER.WHEELER":1126,"JOHNSON.MATTHEY":2026.15,"CRODA.INTERNATIONAL":2147.01,"CROPPER..JAMES.":239,"FENNER":416.1,"CHEMRING.GROUP":553.6,"ROLLS.ROYCE.HOLDINGS":586.39,"BAE.SYSTEMS":315,"SMITH...NEPHEW":685,"BIOQUELL":121,"GLAXOSMITHKLINE":1366.5,"TATE...LYLE":638.5,"REA.HOLDINGS":697.71,"TESCO":407.15,"DAILY.MAIL..A.":473.2,"BALFOUR.BEATTY":323.8,"MORRISON.WM.SPMKTS.":300.7,"CAFFYNS":502.5,"LOW...BONAR":75.88,"STANDARD.CHARTERED":1573.8,"SEVERN.TRENT":1497,"ELECOSOFT":14,"CRIMSON.TIDE":1.38}
{"DATE":"2011-07-08","ROYAL.DUTCH.SHELL.B":2272,"CAPE":591.5,"PREMIER.OIL":443.4,"AMEC.FOSTER.WHEELER":1116,"JOHNSON.MATTHEY":2030.14,"CRODA.INTERNATIONAL":2155.29,"CROPPER..JAMES.":242.5,"FENNER":419.1,"CHEMRING.GROUP":549.22,"ROLLS.ROYCE.HOLDINGS":585.05,"BAE.SYSTEMS":310.8,"SMITH...NEPHEW":686.5,"BIOQUELL":121,"GLAXOSMITHKLINE":1375.5,"TATE...LYLE":634.5,"REA.HOLDINGS":697.71,"TESCO":411.5,"DAILY.MAIL..A.":473.6,"BALFOUR.BEATTY":318.4,"MORRISON.WM.SPMKTS.":299.9,"CAFFYNS":502.5,"LOW...BONAR":76,"STANDARD.CHARTERED":1549.05,"SEVERN.TRENT":1499,"ELECOSOFT":14,"CRIMSON.TIDE":1.38}
{"DATE":"2011-07-11","ROYAL.DUTCH.SHELL.B":2257,"CAPE":574.5,"PREMIER.OIL":434.8,"AMEC.FOSTER.WHEELER":1102,"JOHNSON.MATTHEY":1988.32,"CRODA.INTERNATIONAL":2102.47,"CROPPER..JAMES.":235,"FENNER":411.3,"CHEMRING.GROUP":532.14,"ROLLS.ROYCE.HOLDINGS":576.1,"BAE.SYSTEMS":302.4,"SMITH...NEPHEW":673,"BIOQUELL":122,"GLAXOSMITHKLINE":1357.5,"TATE...LYLE":624.5,"REA.HOLDINGS":697.71,"TESCO":410.6,"DAILY.MAIL..A.":448.1,"BALFOUR.BEATTY":310.4,"MORRISON.WM.SPMKTS.":297.8,"CAFFYNS":502.5,"LOW...BONAR":76.5,"STANDARD.CHARTERED":1549.05,"SEVERN.TRENT":1484,"ELECOSOFT":14,"CRIMSON.TIDE":1.38}
{"DATE":"2011-07-12","ROYAL.DUTCH.SHELL.B":2220,"CAPE":541.5,"PREMIER.OIL":413.8,"AMEC.FOSTER.WHEELER":1091,"JOHNSON.MATTHEY":1995.29,"CRODA.INTERNATIONAL":2150.11,"CROPPER..JAMES.":230,"FENNER":402.7,"CHEMRING.GROUP":522.94,"ROLLS.ROYCE.HOLDINGS":569.4,"BAE.SYSTEMS":299,"SMITH...NEPHEW":670,"BIOQUELL":122,"GLAXOSMITHKLINE":1365,"TATE...LYLE":620,"REA.HOLDINGS":668.48,"TESCO":408.1,"DAILY.MAIL..A.":444.1,"BALFOUR.BEATTY":308.5,"MORRISON.WM.SPMKTS.":298,"CAFFYNS":502.5,"LOW...BONAR":76.75,"STANDARD.CHARTERED":1523.35,"SEVERN.TRENT":1443,"ELECOSOFT":14,"CRIMSON.TIDE":1.38}
{"DATE":"2011-07-13","ROYAL.DUTCH.SHELL.B":2242,"CAPE":554.5,"PREMIER.OIL":418.4,"AMEC.FOSTER.WHEELER":1095,"JOHNSON.MATTHEY":2012.21,"CRODA.INTERNATIONAL":2105.58,"CROPPER..JAMES.":225,"FENNER":407.9,"CHEMRING.GROUP":522.06,"ROLLS.ROYCE.HOLDINGS":582.37,"BAE.SYSTEMS":305.8,"SMITH...NEPHEW":669,"BIOQUELL":122,"GLAXOSMITHKLINE":1359,"TATE...LYLE":616,"REA.HOLDINGS":697.71,"TESCO":407.85,"DAILY.MAIL..A.":439.4,"BALFOUR.BEATTY":313.5,"MORRISON.WM.SPMKTS.":295.6,"CAFFYNS":502.5,"LOW...BONAR":76,"STANDARD.CHARTERED":1539.06,"SEVERN.TRENT":1453,"ELECOSOFT":14,"CRIMSON.TIDE":1.38}
{"DATE":"2011-07-14","ROYAL.DUTCH.SHELL.B":2223.5,"CAPE":567,"PREMIER.OIL":410.2,"AMEC.FOSTER.WHEELER":1083,"JOHNSON.MATTHEY":1996.28,"CRODA.INTERNATIONAL":2061.04,"CROPPER..JAMES.":224,"FENNER":411,"CHEMRING.GROUP":513.74,"ROLLS.ROYCE.HOLDINGS":589.52,"BAE.SYSTEMS":303,"SMITH...NEPHEW":661.5,"BIOQUELL":122,"GLAXOSMITHKLINE":1330,"TATE...LYLE":615,"REA.HOLDINGS":678.38,"TESCO":402,"DAILY.MAIL..A.":421.3,"BALFOUR.BEATTY":307.6,"MORRISON.WM.SPMKTS.":293.6,"CAFFYNS":502.5,"LOW...BONAR":75,"STANDARD.CHARTERED":1529.54,"SEVERN.TRENT":1436,"ELECOSOFT":14,"CRIMSON.TIDE":1.38}
{"DATE":"2011-07-15","ROYAL.DUTCH.SHELL.B":2235,"CAPE":574.5,"PREMIER.OIL":408.3,"AMEC.FOSTER.WHEELER":1090,"JOHNSON.MATTHEY":1995.29,"CRODA.INTERNATIONAL":2083.83,"CROPPER..JAMES.":218.5,"FENNER":410,"CHEMRING.GROUP":492.28,"ROLLS.ROYCE.HOLDINGS":574.76,"BAE.SYSTEMS":300.4,"SMITH...NEPHEW":665.5,"BIOQUELL":122,"GLAXOSMITHKLINE":1342,"TATE...LYLE":618.5,"REA.HOLDINGS":699.6,"TESCO":402.95,"DAILY.MAIL..A.":419,"BALFOUR.BEATTY":305.6,"MORRISON.WM.SPMKTS.":295.4,"CAFFYNS":502.5,"LOW...BONAR":75,"STANDARD.CHARTERED":1531.44,"SEVERN.TRENT":1428,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.38}
{"DATE":"2011-07-18","ROYAL.DUTCH.SHELL.B":2218.5,"CAPE":565,"PREMIER.OIL":403.5,"AMEC.FOSTER.WHEELER":1084,"JOHNSON.MATTHEY":1929.58,"CRODA.INTERNATIONAL":2054.83,"CROPPER..JAMES.":219,"FENNER":398.1,"CHEMRING.GROUP":486.15,"ROLLS.ROYCE.HOLDINGS":563.58,"BAE.SYSTEMS":296.9,"SMITH...NEPHEW":653.5,"BIOQUELL":118,"GLAXOSMITHKLINE":1335,"TATE...LYLE":605.5,"REA.HOLDINGS":658.82,"TESCO":395,"DAILY.MAIL..A.":411.2,"BALFOUR.BEATTY":297.9,"MORRISON.WM.SPMKTS.":293.5,"CAFFYNS":502.5,"LOW...BONAR":73.5,"STANDARD.CHARTERED":1519.54,"SEVERN.TRENT":1427,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.38}
{"DATE":"2011-07-19","ROYAL.DUTCH.SHELL.B":2239,"CAPE":575,"PREMIER.OIL":406.4,"AMEC.FOSTER.WHEELER":1098,"JOHNSON.MATTHEY":2007.24,"CRODA.INTERNATIONAL":2086.93,"CROPPER..JAMES.":222.5,"FENNER":409,"CHEMRING.GROUP":499.73,"ROLLS.ROYCE.HOLDINGS":568.5,"BAE.SYSTEMS":298.6,"SMITH...NEPHEW":654.5,"BIOQUELL":117.5,"GLAXOSMITHKLINE":1323,"TATE...LYLE":603,"REA.HOLDINGS":668.01,"TESCO":392.05,"DAILY.MAIL..A.":413.3,"BALFOUR.BEATTY":298.9,"MORRISON.WM.SPMKTS.":294.5,"CAFFYNS":502.5,"LOW...BONAR":72.75,"STANDARD.CHARTERED":1499.08,"SEVERN.TRENT":1428,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.38}
{"DATE":"2011-07-20","ROYAL.DUTCH.SHELL.B":2244.5,"CAPE":578,"PREMIER.OIL":403,"AMEC.FOSTER.WHEELER":1119,"JOHNSON.MATTHEY":2031.13,"CRODA.INTERNATIONAL":2081.76,"CROPPER..JAMES.":222.5,"FENNER":415.3,"CHEMRING.GROUP":510.68,"ROLLS.ROYCE.HOLDINGS":580.13,"BAE.SYSTEMS":302.2,"SMITH...NEPHEW":654.5,"BIOQUELL":117,"GLAXOSMITHKLINE":1331,"TATE...LYLE":615,"REA.HOLDINGS":665.18,"TESCO":392.35,"DAILY.MAIL..A.":419.3,"BALFOUR.BEATTY":301.4,"MORRISON.WM.SPMKTS.":293.7,"CAFFYNS":502.5,"LOW...BONAR":72.5,"STANDARD.CHARTERED":1515.26,"SEVERN.TRENT":1441,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.4}
{"DATE":"2011-07-21","ROYAL.DUTCH.SHELL.B":2282.5,"CAPE":578,"PREMIER.OIL":406.7,"AMEC.FOSTER.WHEELER":1125,"JOHNSON.MATTHEY":2070.96,"CRODA.INTERNATIONAL":2084.86,"CROPPER..JAMES.":222.5,"FENNER":413.4,"CHEMRING.GROUP":508.92,"ROLLS.ROYCE.HOLDINGS":583.71,"BAE.SYSTEMS":304,"SMITH...NEPHEW":658.5,"BIOQUELL":117.5,"GLAXOSMITHKLINE":1340.5,"TATE...LYLE":615,"REA.HOLDINGS":660.94,"TESCO":391.85,"DAILY.MAIL..A.":424.7,"BALFOUR.BEATTY":303,"MORRISON.WM.SPMKTS.":289.1,"CAFFYNS":502.5,"LOW...BONAR":72.75,"STANDARD.CHARTERED":1550.95,"SEVERN.TRENT":1444,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.4}
{"DATE":"2011-07-22","ROYAL.DUTCH.SHELL.B":2290.5,"CAPE":582.5,"PREMIER.OIL":413.6,"AMEC.FOSTER.WHEELER":1118,"JOHNSON.MATTHEY":2084.9,"CRODA.INTERNATIONAL":2085.9,"CROPPER..JAMES.":222.5,"FENNER":418,"CHEMRING.GROUP":507.61,"ROLLS.ROYCE.HOLDINGS":582.81,"BAE.SYSTEMS":305,"SMITH...NEPHEW":658.5,"BIOQUELL":117.5,"GLAXOSMITHKLINE":1341,"TATE...LYLE":620.5,"REA.HOLDINGS":650.57,"TESCO":397.45,"DAILY.MAIL..A.":430.8,"BALFOUR.BEATTY":306,"MORRISON.WM.SPMKTS.":293.1,"CAFFYNS":502.5,"LOW...BONAR":74.5,"STANDARD.CHARTERED":1536.2,"SEVERN.TRENT":1451,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.4}
{"DATE":"2011-07-25","ROYAL.DUTCH.SHELL.B":2292.5,"CAPE":586,"PREMIER.OIL":415.2,"AMEC.FOSTER.WHEELER":1119,"JOHNSON.MATTHEY":2086.89,"CRODA.INTERNATIONAL":2106.61,"CROPPER..JAMES.":222.5,"FENNER":422.5,"CHEMRING.GROUP":504.11,"ROLLS.ROYCE.HOLDINGS":583.71,"BAE.SYSTEMS":303.9,"SMITH...NEPHEW":657,"BIOQUELL":116,"GLAXOSMITHKLINE":1363.5,"TATE...LYLE":623.5,"REA.HOLDINGS":662.12,"TESCO":396.5,"DAILY.MAIL..A.":425.9,"BALFOUR.BEATTY":305,"MORRISON.WM.SPMKTS.":293.6,"CAFFYNS":502.5,"LOW...BONAR":72.75,"STANDARD.CHARTERED":1539.06,"SEVERN.TRENT":1461,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.55}
{"DATE":"2011-07-26","ROYAL.DUTCH.SHELL.B":2314.5,"CAPE":583.5,"PREMIER.OIL":418.5,"AMEC.FOSTER.WHEELER":1104,"JOHNSON.MATTHEY":2067.97,"CRODA.INTERNATIONAL":2054.83,"CROPPER..JAMES.":222.5,"FENNER":411.3,"CHEMRING.GROUP":497.1,"ROLLS.ROYCE.HOLDINGS":581.02,"BAE.SYSTEMS":301.3,"SMITH...NEPHEW":654.5,"BIOQUELL":111,"GLAXOSMITHKLINE":1373,"TATE...LYLE":621.5,"REA.HOLDINGS":655.75,"TESCO":395.35,"DAILY.MAIL..A.":420.3,"BALFOUR.BEATTY":305.9,"MORRISON.WM.SPMKTS.":293.4,"CAFFYNS":502.5,"LOW...BONAR":73.5,"STANDARD.CHARTERED":1538.1,"SEVERN.TRENT":1463,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-07-27","ROYAL.DUTCH.SHELL.B":2272.5,"CAPE":576,"PREMIER.OIL":412.9,"AMEC.FOSTER.WHEELER":1089,"JOHNSON.MATTHEY":2030.14,"CRODA.INTERNATIONAL":1994.76,"CROPPER..JAMES.":222.5,"FENNER":405.6,"CHEMRING.GROUP":494.03,"ROLLS.ROYCE.HOLDINGS":573.87,"BAE.SYSTEMS":292.5,"SMITH...NEPHEW":655.5,"BIOQUELL":109,"GLAXOSMITHKLINE":1365.5,"TATE...LYLE":615,"REA.HOLDINGS":653.4,"TESCO":391.65,"DAILY.MAIL..A.":413.9,"BALFOUR.BEATTY":305.4,"MORRISON.WM.SPMKTS.":291.9,"CAFFYNS":502.5,"LOW...BONAR":72.5,"STANDARD.CHARTERED":1498.13,"SEVERN.TRENT":1464,"ELECOSOFT":15,"CRIMSON.TIDE":1.5}
{"DATE":"2011-07-28","ROYAL.DUTCH.SHELL.B":2275,"CAPE":566.5,"PREMIER.OIL":405.9,"AMEC.FOSTER.WHEELER":1076,"JOHNSON.MATTHEY":2015.2,"CRODA.INTERNATIONAL":1954.37,"CROPPER..JAMES.":222.5,"FENNER":397.1,"CHEMRING.GROUP":494.91,"ROLLS.ROYCE.HOLDINGS":577,"BAE.SYSTEMS":306.8,"SMITH...NEPHEW":649.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1385,"TATE...LYLE":614.5,"REA.HOLDINGS":653.4,"TESCO":387.5,"DAILY.MAIL..A.":413,"BALFOUR.BEATTY":303.5,"MORRISON.WM.SPMKTS.":293,"CAFFYNS":490,"LOW...BONAR":73.25,"STANDARD.CHARTERED":1520.97,"SEVERN.TRENT":1451,"ELECOSOFT":15,"CRIMSON.TIDE":1.5}
{"DATE":"2011-07-29","ROYAL.DUTCH.SHELL.B":2239.5,"CAPE":556,"PREMIER.OIL":406,"AMEC.FOSTER.WHEELER":1054,"JOHNSON.MATTHEY":2031.13,"CRODA.INTERNATIONAL":1974.04,"CROPPER..JAMES.":225,"FENNER":387.7,"CHEMRING.GROUP":481.33,"ROLLS.ROYCE.HOLDINGS":583.71,"BAE.SYSTEMS":304,"SMITH...NEPHEW":641,"BIOQUELL":110,"GLAXOSMITHKLINE":1364,"TATE...LYLE":609.5,"REA.HOLDINGS":662.59,"TESCO":383.45,"DAILY.MAIL..A.":410.9,"BALFOUR.BEATTY":303.6,"MORRISON.WM.SPMKTS.":290.9,"CAFFYNS":490,"LOW...BONAR":73.5,"STANDARD.CHARTERED":1482.9,"SEVERN.TRENT":1431,"ELECOSOFT":15,"CRIMSON.TIDE":1.5}
{"DATE":"2011-08-01","ROYAL.DUTCH.SHELL.B":2228.5,"CAPE":554.5,"PREMIER.OIL":413,"AMEC.FOSTER.WHEELER":1054,"JOHNSON.MATTHEY":2014.21,"CRODA.INTERNATIONAL":1950.22,"CROPPER..JAMES.":225,"FENNER":389.8,"CHEMRING.GROUP":478.27,"ROLLS.ROYCE.HOLDINGS":577.89,"BAE.SYSTEMS":295,"SMITH...NEPHEW":629.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1353.5,"TATE...LYLE":610,"REA.HOLDINGS":651.98,"TESCO":380.9,"DAILY.MAIL..A.":405.4,"BALFOUR.BEATTY":293.3,"MORRISON.WM.SPMKTS.":287.9,"CAFFYNS":490,"LOW...BONAR":75.25,"STANDARD.CHARTERED":1476.24,"SEVERN.TRENT":1416,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.5}
{"DATE":"2011-08-02","ROYAL.DUTCH.SHELL.B":2221,"CAPE":526,"PREMIER.OIL":393.4,"AMEC.FOSTER.WHEELER":1031,"JOHNSON.MATTHEY":1959.44,"CRODA.INTERNATIONAL":1960.58,"CROPPER..JAMES.":227.5,"FENNER":370.1,"CHEMRING.GROUP":462.94,"ROLLS.ROYCE.HOLDINGS":566.71,"BAE.SYSTEMS":289,"SMITH...NEPHEW":615.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1359,"TATE...LYLE":590,"REA.HOLDINGS":623.7,"TESCO":380,"DAILY.MAIL..A.":400.9,"BALFOUR.BEATTY":282.9,"MORRISON.WM.SPMKTS.":291.2,"CAFFYNS":475,"LOW...BONAR":74.25,"STANDARD.CHARTERED":1479.09,"SEVERN.TRENT":1451,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.45}
{"DATE":"2011-08-03","ROYAL.DUTCH.SHELL.B":2120.5,"CAPE":490,"PREMIER.OIL":386.8,"AMEC.FOSTER.WHEELER":994,"JOHNSON.MATTHEY":1891.74,"CRODA.INTERNATIONAL":1939.87,"CROPPER..JAMES.":212.5,"FENNER":352.2,"CHEMRING.GROUP":466.44,"ROLLS.ROYCE.HOLDINGS":559.11,"BAE.SYSTEMS":284.9,"SMITH...NEPHEW":598,"BIOQUELL":110,"GLAXOSMITHKLINE":1320.5,"TATE...LYLE":582.5,"REA.HOLDINGS":578.91,"TESCO":377.1,"DAILY.MAIL..A.":391.6,"BALFOUR.BEATTY":279,"MORRISON.WM.SPMKTS.":290.1,"CAFFYNS":475,"LOW...BONAR":70,"STANDARD.CHARTERED":1470.53,"SEVERN.TRENT":1463,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.35}
{"DATE":"2011-08-04","ROYAL.DUTCH.SHELL.B":2010,"CAPE":435.75,"PREMIER.OIL":355,"AMEC.FOSTER.WHEELER":933,"JOHNSON.MATTHEY":1809.1,"CRODA.INTERNATIONAL":1822.83,"CROPPER..JAMES.":210,"FENNER":325.4,"CHEMRING.GROUP":449.36,"ROLLS.ROYCE.HOLDINGS":529.14,"BAE.SYSTEMS":271.6,"SMITH...NEPHEW":564,"BIOQUELL":110,"GLAXOSMITHKLINE":1305,"TATE...LYLE":561,"REA.HOLDINGS":592.35,"TESCO":370.2,"DAILY.MAIL..A.":383,"BALFOUR.BEATTY":268.5,"MORRISON.WM.SPMKTS.":290,"CAFFYNS":475,"LOW...BONAR":64.75,"STANDARD.CHARTERED":1429.6,"SEVERN.TRENT":1441,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.38}
{"DATE":"2011-08-05","ROYAL.DUTCH.SHELL.B":1937,"CAPE":450,"PREMIER.OIL":348.2,"AMEC.FOSTER.WHEELER":900,"JOHNSON.MATTHEY":1759.32,"CRODA.INTERNATIONAL":1791.76,"CROPPER..JAMES.":208.5,"FENNER":330,"CHEMRING.GROUP":453.74,"ROLLS.ROYCE.HOLDINGS":507.22,"BAE.SYSTEMS":262.9,"SMITH...NEPHEW":560,"BIOQUELL":105,"GLAXOSMITHKLINE":1263,"TATE...LYLE":547.5,"REA.HOLDINGS":529.88,"TESCO":362.4,"DAILY.MAIL..A.":382.6,"BALFOUR.BEATTY":266.3,"MORRISON.WM.SPMKTS.":286.3,"CAFFYNS":435,"LOW...BONAR":63,"STANDARD.CHARTERED":1405.8,"SEVERN.TRENT":1433,"ELECOSOFT":14,"CRIMSON.TIDE":1.38}
{"DATE":"2011-08-08","ROYAL.DUTCH.SHELL.B":1894.5,"CAPE":422.75,"PREMIER.OIL":327.3,"AMEC.FOSTER.WHEELER":834,"JOHNSON.MATTHEY":1661.74,"CRODA.INTERNATIONAL":1666.44,"CROPPER..JAMES.":209,"FENNER":301.4,"CHEMRING.GROUP":439.29,"ROLLS.ROYCE.HOLDINGS":500.96,"BAE.SYSTEMS":256,"SMITH...NEPHEW":530.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1225,"TATE...LYLE":544.5,"REA.HOLDINGS":535.78,"TESCO":361.9,"DAILY.MAIL..A.":364,"BALFOUR.BEATTY":251.1,"MORRISON.WM.SPMKTS.":280.8,"CAFFYNS":410,"LOW...BONAR":58,"STANDARD.CHARTERED":1354.41,"SEVERN.TRENT":1415,"ELECOSOFT":14,"CRIMSON.TIDE":1.38}
{"DATE":"2011-08-09","ROYAL.DUTCH.SHELL.B":1948,"CAPE":435.25,"PREMIER.OIL":339.3,"AMEC.FOSTER.WHEELER":884,"JOHNSON.MATTHEY":1798.15,"CRODA.INTERNATIONAL":1733.76,"CROPPER..JAMES.":212.5,"FENNER":324.4,"CHEMRING.GROUP":463.38,"ROLLS.ROYCE.HOLDINGS":514.83,"BAE.SYSTEMS":256.2,"SMITH...NEPHEW":543,"BIOQUELL":100,"GLAXOSMITHKLINE":1243,"TATE...LYLE":555,"REA.HOLDINGS":518.57,"TESCO":370.15,"DAILY.MAIL..A.":378.6,"BALFOUR.BEATTY":256.6,"MORRISON.WM.SPMKTS.":280.5,"CAFFYNS":410,"LOW...BONAR":60,"STANDARD.CHARTERED":1411.51,"SEVERN.TRENT":1411,"ELECOSOFT":14,"CRIMSON.TIDE":1.25}
{"DATE":"2011-08-10","ROYAL.DUTCH.SHELL.B":1901.5,"CAPE":446,"PREMIER.OIL":337.9,"AMEC.FOSTER.WHEELER":870,"JOHNSON.MATTHEY":1742.39,"CRODA.INTERNATIONAL":1732.73,"CROPPER..JAMES.":212.5,"FENNER":321.5,"CHEMRING.GROUP":429.04,"ROLLS.ROYCE.HOLDINGS":498.72,"BAE.SYSTEMS":248.1,"SMITH...NEPHEW":521,"BIOQUELL":106,"GLAXOSMITHKLINE":1205,"TATE...LYLE":549,"REA.HOLDINGS":518.57,"TESCO":360.05,"DAILY.MAIL..A.":363.3,"BALFOUR.BEATTY":247.5,"MORRISON.WM.SPMKTS.":277,"CAFFYNS":425,"LOW...BONAR":65,"STANDARD.CHARTERED":1305.39,"SEVERN.TRENT":1415,"ELECOSOFT":14,"CRIMSON.TIDE":1.28}
{"DATE":"2011-08-11","ROYAL.DUTCH.SHELL.B":1948,"CAPE":452,"PREMIER.OIL":350.6,"AMEC.FOSTER.WHEELER":896,"JOHNSON.MATTHEY":1768.28,"CRODA.INTERNATIONAL":1768.98,"CROPPER..JAMES.":212.5,"FENNER":330,"CHEMRING.GROUP":426.32,"ROLLS.ROYCE.HOLDINGS":508.56,"BAE.SYSTEMS":252.7,"SMITH...NEPHEW":541,"BIOQUELL":106,"GLAXOSMITHKLINE":1246.5,"TATE...LYLE":565.5,"REA.HOLDINGS":528,"TESCO":367.2,"DAILY.MAIL..A.":374.2,"BALFOUR.BEATTY":255,"MORRISON.WM.SPMKTS.":279,"CAFFYNS":425,"LOW...BONAR":65.5,"STANDARD.CHARTERED":1339.65,"SEVERN.TRENT":1432,"ELECOSOFT":14.75,"CRIMSON.TIDE":1.28}
{"DATE":"2011-08-12","ROYAL.DUTCH.SHELL.B":2018,"CAPE":476.5,"PREMIER.OIL":360.3,"AMEC.FOSTER.WHEELER":905.5,"JOHNSON.MATTHEY":1782.22,"CRODA.INTERNATIONAL":1833.19,"CROPPER..JAMES.":212.5,"FENNER":341.5,"CHEMRING.GROUP":442.35,"ROLLS.ROYCE.HOLDINGS":539.87,"BAE.SYSTEMS":260.9,"SMITH...NEPHEW":554,"BIOQUELL":107,"GLAXOSMITHKLINE":1272,"TATE...LYLE":588,"REA.HOLDINGS":523.28,"TESCO":381,"DAILY.MAIL..A.":391.3,"BALFOUR.BEATTY":262.4,"MORRISON.WM.SPMKTS.":280.2,"CAFFYNS":425,"LOW...BONAR":69.25,"STANDARD.CHARTERED":1372.97,"SEVERN.TRENT":1477,"ELECOSOFT":15,"CRIMSON.TIDE":1.28}
{"DATE":"2011-08-15","ROYAL.DUTCH.SHELL.B":2028,"CAPE":490.75,"PREMIER.OIL":370.4,"AMEC.FOSTER.WHEELER":949,"JOHNSON.MATTHEY":1801.14,"CRODA.INTERNATIONAL":1839.4,"CROPPER..JAMES.":213.5,"FENNER":355.9,"CHEMRING.GROUP":450.67,"ROLLS.ROYCE.HOLDINGS":538.53,"BAE.SYSTEMS":264,"SMITH...NEPHEW":558.5,"BIOQUELL":107,"GLAXOSMITHKLINE":1277,"TATE...LYLE":583,"REA.HOLDINGS":528,"TESCO":379.75,"DAILY.MAIL..A.":388.2,"BALFOUR.BEATTY":264.1,"MORRISON.WM.SPMKTS.":283.8,"CAFFYNS":450,"LOW...BONAR":73,"STANDARD.CHARTERED":1352.5,"SEVERN.TRENT":1494,"ELECOSOFT":15,"CRIMSON.TIDE":1.33}
{"DATE":"2011-08-16","ROYAL.DUTCH.SHELL.B":2012.5,"CAPE":488.25,"PREMIER.OIL":364.4,"AMEC.FOSTER.WHEELER":963.5,"JOHNSON.MATTHEY":1765.29,"CRODA.INTERNATIONAL":1806.26,"CROPPER..JAMES.":213.5,"FENNER":346,"CHEMRING.GROUP":437.01,"ROLLS.ROYCE.HOLDINGS":542.56,"BAE.SYSTEMS":261.6,"SMITH...NEPHEW":563,"BIOQUELL":106,"GLAXOSMITHKLINE":1280,"TATE...LYLE":589.5,"REA.HOLDINGS":525.64,"TESCO":383,"DAILY.MAIL..A.":380.1,"BALFOUR.BEATTY":262.9,"MORRISON.WM.SPMKTS.":289.6,"CAFFYNS":450,"LOW...BONAR":72,"STANDARD.CHARTERED":1352.5,"SEVERN.TRENT":1461,"ELECOSOFT":15,"CRIMSON.TIDE":1.33}
{"DATE":"2011-08-17","ROYAL.DUTCH.SHELL.B":1992,"CAPE":494.25,"PREMIER.OIL":361.1,"AMEC.FOSTER.WHEELER":952.5,"JOHNSON.MATTHEY":1752.35,"CRODA.INTERNATIONAL":1844.58,"CROPPER..JAMES.":213.5,"FENNER":346.5,"CHEMRING.GROUP":441.48,"ROLLS.ROYCE.HOLDINGS":545.69,"BAE.SYSTEMS":264.4,"SMITH...NEPHEW":571.5,"BIOQUELL":106,"GLAXOSMITHKLINE":1279,"TATE...LYLE":593.5,"REA.HOLDINGS":511.5,"TESCO":384.25,"DAILY.MAIL..A.":380,"BALFOUR.BEATTY":249,"MORRISON.WM.SPMKTS.":290.9,"CAFFYNS":450,"LOW...BONAR":69.5,"STANDARD.CHARTERED":1336.8,"SEVERN.TRENT":1464,"ELECOSOFT":15,"CRIMSON.TIDE":1.33}
{"DATE":"2011-08-18","ROYAL.DUTCH.SHELL.B":1924,"CAPE":465.25,"PREMIER.OIL":344.2,"AMEC.FOSTER.WHEELER":928.5,"JOHNSON.MATTHEY":1636.85,"CRODA.INTERNATIONAL":1754.47,"CROPPER..JAMES.":210,"FENNER":314.3,"CHEMRING.GROUP":428.78,"ROLLS.ROYCE.HOLDINGS":521.09,"BAE.SYSTEMS":253.8,"SMITH...NEPHEW":550,"BIOQUELL":105,"GLAXOSMITHKLINE":1251,"TATE...LYLE":567.5,"REA.HOLDINGS":522.34,"TESCO":371.55,"DAILY.MAIL..A.":368.6,"BALFOUR.BEATTY":239.6,"MORRISON.WM.SPMKTS.":285,"CAFFYNS":450,"LOW...BONAR":68,"STANDARD.CHARTERED":1267.32,"SEVERN.TRENT":1418,"ELECOSOFT":15,"CRIMSON.TIDE":1.33}
{"DATE":"2011-08-19","ROYAL.DUTCH.SHELL.B":1890.5,"CAPE":439.75,"PREMIER.OIL":339.8,"AMEC.FOSTER.WHEELER":928.5,"JOHNSON.MATTHEY":1604.99,"CRODA.INTERNATIONAL":1680.94,"CROPPER..JAMES.":212.5,"FENNER":307.9,"CHEMRING.GROUP":424.83,"ROLLS.ROYCE.HOLDINGS":517.96,"BAE.SYSTEMS":253.5,"SMITH...NEPHEW":550,"BIOQUELL":105,"GLAXOSMITHKLINE":1242.5,"TATE...LYLE":570.5,"REA.HOLDINGS":515.74,"TESCO":370.25,"DAILY.MAIL..A.":367.4,"BALFOUR.BEATTY":230.1,"MORRISON.WM.SPMKTS.":279.8,"CAFFYNS":450,"LOW...BONAR":67,"STANDARD.CHARTERED":1296.82,"SEVERN.TRENT":1407,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.33}
{"DATE":"2011-08-22","ROYAL.DUTCH.SHELL.B":1936,"CAPE":455,"PREMIER.OIL":339.1,"AMEC.FOSTER.WHEELER":927,"JOHNSON.MATTHEY":1635.86,"CRODA.INTERNATIONAL":1677.83,"CROPPER..JAMES.":212.5,"FENNER":310.6,"CHEMRING.GROUP":435.08,"ROLLS.ROYCE.HOLDINGS":525.11,"BAE.SYSTEMS":258.1,"SMITH...NEPHEW":561.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1277.5,"TATE...LYLE":569.5,"REA.HOLDINGS":503.48,"TESCO":377.7,"DAILY.MAIL..A.":377.7,"BALFOUR.BEATTY":231.1,"MORRISON.WM.SPMKTS.":284.8,"CAFFYNS":450,"LOW...BONAR":65,"STANDARD.CHARTERED":1264.94,"SEVERN.TRENT":1435,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.33}
{"DATE":"2011-08-23","ROYAL.DUTCH.SHELL.B":1964,"CAPE":455,"PREMIER.OIL":339.3,"AMEC.FOSTER.WHEELER":920.5,"JOHNSON.MATTHEY":1659.75,"CRODA.INTERNATIONAL":1717.19,"CROPPER..JAMES.":212.5,"FENNER":312.6,"CHEMRING.GROUP":436.75,"ROLLS.ROYCE.HOLDINGS":524.67,"BAE.SYSTEMS":258.8,"SMITH...NEPHEW":563,"BIOQUELL":105,"GLAXOSMITHKLINE":1297.5,"TATE...LYLE":570,"REA.HOLDINGS":506.78,"TESCO":377.2,"DAILY.MAIL..A.":386.7,"BALFOUR.BEATTY":230.7,"MORRISON.WM.SPMKTS.":285.7,"CAFFYNS":450,"LOW...BONAR":65,"STANDARD.CHARTERED":1257.8,"SEVERN.TRENT":1434,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.33}
{"DATE":"2011-08-24","ROYAL.DUTCH.SHELL.B":1987,"CAPE":462.25,"PREMIER.OIL":350,"AMEC.FOSTER.WHEELER":915.5,"JOHNSON.MATTHEY":1703.56,"CRODA.INTERNATIONAL":1800.05,"CROPPER..JAMES.":212.5,"FENNER":320.1,"CHEMRING.GROUP":446.29,"ROLLS.ROYCE.HOLDINGS":538.53,"BAE.SYSTEMS":266.9,"SMITH...NEPHEW":569,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1319,"TATE...LYLE":580,"REA.HOLDINGS":563.83,"TESCO":377.3,"DAILY.MAIL..A.":380.9,"BALFOUR.BEATTY":235.3,"MORRISON.WM.SPMKTS.":287.4,"CAFFYNS":450,"LOW...BONAR":65.75,"STANDARD.CHARTERED":1270.65,"SEVERN.TRENT":1457,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.33}
{"DATE":"2011-08-25","ROYAL.DUTCH.SHELL.B":1946,"CAPE":463,"PREMIER.OIL":316,"AMEC.FOSTER.WHEELER":876,"JOHNSON.MATTHEY":1658.76,"CRODA.INTERNATIONAL":1802.12,"CROPPER..JAMES.":212.5,"FENNER":317.6,"CHEMRING.GROUP":444.98,"ROLLS.ROYCE.HOLDINGS":527.35,"BAE.SYSTEMS":260.6,"SMITH...NEPHEW":570.5,"BIOQUELL":102.5,"GLAXOSMITHKLINE":1294.5,"TATE...LYLE":574,"REA.HOLDINGS":609.08,"TESCO":367.8,"DAILY.MAIL..A.":379.1,"BALFOUR.BEATTY":231.4,"MORRISON.WM.SPMKTS.":280,"CAFFYNS":450,"LOW...BONAR":67,"STANDARD.CHARTERED":1257.8,"SEVERN.TRENT":1432,"ELECOSOFT":14,"CRIMSON.TIDE":1.33}
{"DATE":"2011-08-26","ROYAL.DUTCH.SHELL.B":1957.5,"CAPE":466.5,"PREMIER.OIL":316.5,"AMEC.FOSTER.WHEELER":849.5,"JOHNSON.MATTHEY":1600.01,"CRODA.INTERNATIONAL":1773.12,"CROPPER..JAMES.":212.5,"FENNER":319.9,"CHEMRING.GROUP":453.74,"ROLLS.ROYCE.HOLDINGS":539.87,"BAE.SYSTEMS":260.2,"SMITH...NEPHEW":574,"BIOQUELL":99,"GLAXOSMITHKLINE":1289,"TATE...LYLE":569,"REA.HOLDINGS":590.7,"TESCO":365.6,"DAILY.MAIL..A.":380.1,"BALFOUR.BEATTY":228.6,"MORRISON.WM.SPMKTS.":280.2,"CAFFYNS":450,"LOW...BONAR":64.5,"STANDARD.CHARTERED":1243.52,"SEVERN.TRENT":1429,"ELECOSOFT":14,"CRIMSON.TIDE":1.33}
{"DATE":"2011-08-29","ROYAL.DUTCH.SHELL.B":1957.5,"CAPE":466.5,"PREMIER.OIL":316.5,"AMEC.FOSTER.WHEELER":849.5,"JOHNSON.MATTHEY":1600.01,"CRODA.INTERNATIONAL":1773.12,"CROPPER..JAMES.":212.5,"FENNER":319.9,"CHEMRING.GROUP":453.74,"ROLLS.ROYCE.HOLDINGS":539.87,"BAE.SYSTEMS":260.2,"SMITH...NEPHEW":574,"BIOQUELL":99,"GLAXOSMITHKLINE":1289,"TATE...LYLE":569,"REA.HOLDINGS":590.7,"TESCO":365.6,"DAILY.MAIL..A.":380.1,"BALFOUR.BEATTY":228.6,"MORRISON.WM.SPMKTS.":280.2,"CAFFYNS":450,"LOW...BONAR":64.5,"STANDARD.CHARTERED":1243.52,"SEVERN.TRENT":1429,"ELECOSOFT":14,"CRIMSON.TIDE":1.33}
{"DATE":"2011-08-30","ROYAL.DUTCH.SHELL.B":2020.5,"CAPE":486.75,"PREMIER.OIL":325.3,"AMEC.FOSTER.WHEELER":878,"JOHNSON.MATTHEY":1662.74,"CRODA.INTERNATIONAL":1807.3,"CROPPER..JAMES.":215,"FENNER":340.2,"CHEMRING.GROUP":473.89,"ROLLS.ROYCE.HOLDINGS":551.95,"BAE.SYSTEMS":268.2,"SMITH...NEPHEW":596.5,"BIOQUELL":101.5,"GLAXOSMITHKLINE":1286.5,"TATE...LYLE":577,"REA.HOLDINGS":601.07,"TESCO":364.8,"DAILY.MAIL..A.":392.3,"BALFOUR.BEATTY":237.6,"MORRISON.WM.SPMKTS.":286,"CAFFYNS":450,"LOW...BONAR":64.5,"STANDARD.CHARTERED":1296.35,"SEVERN.TRENT":1444,"ELECOSOFT":14,"CRIMSON.TIDE":1.33}
{"DATE":"2011-08-31","ROYAL.DUTCH.SHELL.B":2079.5,"CAPE":480,"PREMIER.OIL":330.5,"AMEC.FOSTER.WHEELER":913.5,"JOHNSON.MATTHEY":1697.59,"CRODA.INTERNATIONAL":1870.48,"CROPPER..JAMES.":215,"FENNER":367.7,"CHEMRING.GROUP":490.53,"ROLLS.ROYCE.HOLDINGS":572.53,"BAE.SYSTEMS":275.3,"SMITH...NEPHEW":625.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1310.5,"TATE...LYLE":580,"REA.HOLDINGS":610.03,"TESCO":378.6,"DAILY.MAIL..A.":404.2,"BALFOUR.BEATTY":249.7,"MORRISON.WM.SPMKTS.":289,"CAFFYNS":450,"LOW...BONAR":67,"STANDARD.CHARTERED":1332.52,"SEVERN.TRENT":1469,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.33}
{"DATE":"2011-09-01","ROYAL.DUTCH.SHELL.B":2085.5,"CAPE":509,"PREMIER.OIL":337.1,"AMEC.FOSTER.WHEELER":914,"JOHNSON.MATTHEY":1697.59,"CRODA.INTERNATIONAL":1859.08,"CROPPER..JAMES.":217.5,"FENNER":370.6,"CHEMRING.GROUP":487.03,"ROLLS.ROYCE.HOLDINGS":580.58,"BAE.SYSTEMS":274.3,"SMITH...NEPHEW":627,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1328.5,"TATE...LYLE":587.5,"REA.HOLDINGS":635.01,"TESCO":380.9,"DAILY.MAIL..A.":398.2,"BALFOUR.BEATTY":253.9,"MORRISON.WM.SPMKTS.":293.9,"CAFFYNS":450,"LOW...BONAR":63.5,"STANDARD.CHARTERED":1342.03,"SEVERN.TRENT":1459,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.33}
{"DATE":"2011-09-02","ROYAL.DUTCH.SHELL.B":2048.5,"CAPE":508,"PREMIER.OIL":329,"AMEC.FOSTER.WHEELER":886.5,"JOHNSON.MATTHEY":1647.8,"CRODA.INTERNATIONAL":1814.55,"CROPPER..JAMES.":217.5,"FENNER":351.7,"CHEMRING.GROUP":470.82,"ROLLS.ROYCE.HOLDINGS":564.48,"BAE.SYSTEMS":266.5,"SMITH...NEPHEW":626,"BIOQUELL":106,"GLAXOSMITHKLINE":1298.5,"TATE...LYLE":588,"REA.HOLDINGS":625.11,"TESCO":375.05,"DAILY.MAIL..A.":389.7,"BALFOUR.BEATTY":247.4,"MORRISON.WM.SPMKTS.":292,"CAFFYNS":450,"LOW...BONAR":63.25,"STANDARD.CHARTERED":1307.29,"SEVERN.TRENT":1441,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.33}
{"DATE":"2011-09-05","ROYAL.DUTCH.SHELL.B":1959.5,"CAPE":489,"PREMIER.OIL":314.7,"AMEC.FOSTER.WHEELER":861,"JOHNSON.MATTHEY":1559.19,"CRODA.INTERNATIONAL":1738.94,"CROPPER..JAMES.":217.5,"FENNER":333.8,"CHEMRING.GROUP":466.44,"ROLLS.ROYCE.HOLDINGS":543.45,"BAE.SYSTEMS":257.6,"SMITH...NEPHEW":593.5,"BIOQUELL":106,"GLAXOSMITHKLINE":1264.5,"TATE...LYLE":570,"REA.HOLDINGS":612.85,"TESCO":361.25,"DAILY.MAIL..A.":377.3,"BALFOUR.BEATTY":237.2,"MORRISON.WM.SPMKTS.":285.1,"CAFFYNS":450,"LOW...BONAR":63.75,"STANDARD.CHARTERED":1236.86,"SEVERN.TRENT":1420,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.33}
{"DATE":"2011-09-06","ROYAL.DUTCH.SHELL.B":1993,"CAPE":486.25,"PREMIER.OIL":310,"AMEC.FOSTER.WHEELER":864,"JOHNSON.MATTHEY":1562.18,"CRODA.INTERNATIONAL":1732.73,"CROPPER..JAMES.":217.5,"FENNER":335,"CHEMRING.GROUP":456.37,"ROLLS.ROYCE.HOLDINGS":551.06,"BAE.SYSTEMS":264.4,"SMITH...NEPHEW":599,"BIOQUELL":105,"GLAXOSMITHKLINE":1287.5,"TATE...LYLE":577,"REA.HOLDINGS":603.43,"TESCO":374.75,"DAILY.MAIL..A.":372,"BALFOUR.BEATTY":234.7,"MORRISON.WM.SPMKTS.":291.4,"CAFFYNS":450,"LOW...BONAR":64,"STANDARD.CHARTERED":1232.58,"SEVERN.TRENT":1428,"ELECOSOFT":13,"CRIMSON.TIDE":1.33}
{"DATE":"2011-09-07","ROYAL.DUTCH.SHELL.B":2077,"CAPE":502.5,"PREMIER.OIL":328.2,"AMEC.FOSTER.WHEELER":899,"JOHNSON.MATTHEY":1616.94,"CRODA.INTERNATIONAL":1848.72,"CROPPER..JAMES.":217.5,"FENNER":345.5,"CHEMRING.GROUP":473.01,"ROLLS.ROYCE.HOLDINGS":572.08,"BAE.SYSTEMS":275.1,"SMITH...NEPHEW":609,"BIOQUELL":105,"GLAXOSMITHKLINE":1316.5,"TATE...LYLE":590.5,"REA.HOLDINGS":597.77,"TESCO":374.7,"DAILY.MAIL..A.":380.5,"BALFOUR.BEATTY":243.4,"MORRISON.WM.SPMKTS.":289.4,"CAFFYNS":450,"LOW...BONAR":63.25,"STANDARD.CHARTERED":1293.49,"SEVERN.TRENT":1473,"ELECOSOFT":13,"CRIMSON.TIDE":1.33}
{"DATE":"2011-09-08","ROYAL.DUTCH.SHELL.B":2085,"CAPE":518.5,"PREMIER.OIL":346,"AMEC.FOSTER.WHEELER":918.5,"JOHNSON.MATTHEY":1596.03,"CRODA.INTERNATIONAL":1864.26,"CROPPER..JAMES.":217.5,"FENNER":351,"CHEMRING.GROUP":470.82,"ROLLS.ROYCE.HOLDINGS":567.61,"BAE.SYSTEMS":277.5,"SMITH...NEPHEW":605.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1316,"TATE...LYLE":603.5,"REA.HOLDINGS":593.05,"TESCO":379.55,"DAILY.MAIL..A.":380,"BALFOUR.BEATTY":244.6,"MORRISON.WM.SPMKTS.":301.6,"CAFFYNS":450,"LOW...BONAR":64,"STANDARD.CHARTERED":1310.62,"SEVERN.TRENT":1460,"ELECOSOFT":13,"CRIMSON.TIDE":1.33}
{"DATE":"2011-09-09","ROYAL.DUTCH.SHELL.B":2046,"CAPE":513.5,"PREMIER.OIL":344,"AMEC.FOSTER.WHEELER":909,"JOHNSON.MATTHEY":1568.15,"CRODA.INTERNATIONAL":1865.3,"CROPPER..JAMES.":217.5,"FENNER":345,"CHEMRING.GROUP":467.76,"ROLLS.ROYCE.HOLDINGS":556.87,"BAE.SYSTEMS":272.5,"SMITH...NEPHEW":594.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1296,"TATE...LYLE":602.5,"REA.HOLDINGS":586.93,"TESCO":368.85,"DAILY.MAIL..A.":369.9,"BALFOUR.BEATTY":235.6,"MORRISON.WM.SPMKTS.":299.8,"CAFFYNS":450,"LOW...BONAR":62.25,"STANDARD.CHARTERED":1260.66,"SEVERN.TRENT":1454,"ELECOSOFT":13,"CRIMSON.TIDE":1.33}
{"DATE":"2011-09-12","ROYAL.DUTCH.SHELL.B":2016.5,"CAPE":509,"PREMIER.OIL":342.9,"AMEC.FOSTER.WHEELER":891.5,"JOHNSON.MATTHEY":1527.33,"CRODA.INTERNATIONAL":1829.05,"CROPPER..JAMES.":217.5,"FENNER":341.5,"CHEMRING.GROUP":466.88,"ROLLS.ROYCE.HOLDINGS":542.11,"BAE.SYSTEMS":271,"SMITH...NEPHEW":585,"BIOQUELL":105,"GLAXOSMITHKLINE":1277.5,"TATE...LYLE":584,"REA.HOLDINGS":594,"TESCO":363.7,"DAILY.MAIL..A.":360,"BALFOUR.BEATTY":229.3,"MORRISON.WM.SPMKTS.":294,"CAFFYNS":450,"LOW...BONAR":61.5,"STANDARD.CHARTERED":1269.7,"SEVERN.TRENT":1420,"ELECOSOFT":13.5,"CRIMSON.TIDE":1.38}
{"DATE":"2011-09-13","ROYAL.DUTCH.SHELL.B":2041.5,"CAPE":513,"PREMIER.OIL":343,"AMEC.FOSTER.WHEELER":898,"JOHNSON.MATTHEY":1549.24,"CRODA.INTERNATIONAL":1831.12,"CROPPER..JAMES.":217.5,"FENNER":341.5,"CHEMRING.GROUP":465.13,"ROLLS.ROYCE.HOLDINGS":539.87,"BAE.SYSTEMS":272.8,"SMITH...NEPHEW":590.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1284.5,"TATE...LYLE":590.5,"REA.HOLDINGS":586.46,"TESCO":364.1,"DAILY.MAIL..A.":361.5,"BALFOUR.BEATTY":231.5,"MORRISON.WM.SPMKTS.":293,"CAFFYNS":450,"LOW...BONAR":61.5,"STANDARD.CHARTERED":1274.46,"SEVERN.TRENT":1447,"ELECOSOFT":13.5,"CRIMSON.TIDE":1.38}
{"DATE":"2011-09-14","ROYAL.DUTCH.SHELL.B":2054,"CAPE":511,"PREMIER.OIL":344.9,"AMEC.FOSTER.WHEELER":917,"JOHNSON.MATTHEY":1571.14,"CRODA.INTERNATIONAL":1837.33,"CROPPER..JAMES.":217.5,"FENNER":355,"CHEMRING.GROUP":465.13,"ROLLS.ROYCE.HOLDINGS":546.58,"BAE.SYSTEMS":273.2,"SMITH...NEPHEW":597,"BIOQUELL":105,"GLAXOSMITHKLINE":1279.5,"TATE...LYLE":594,"REA.HOLDINGS":593.53,"TESCO":365.95,"DAILY.MAIL..A.":362.8,"BALFOUR.BEATTY":239.4,"MORRISON.WM.SPMKTS.":292.9,"CAFFYNS":445,"LOW...BONAR":61.25,"STANDARD.CHARTERED":1261.61,"SEVERN.TRENT":1471,"ELECOSOFT":13.5,"CRIMSON.TIDE":1.38}
{"DATE":"2011-09-15","ROYAL.DUTCH.SHELL.B":2127.5,"CAPE":511,"PREMIER.OIL":346.2,"AMEC.FOSTER.WHEELER":946,"JOHNSON.MATTHEY":1639.84,"CRODA.INTERNATIONAL":1911.9,"CROPPER..JAMES.":217.5,"FENNER":360,"CHEMRING.GROUP":479.14,"ROLLS.ROYCE.HOLDINGS":551.06,"BAE.SYSTEMS":279,"SMITH...NEPHEW":598,"BIOQUELL":105,"GLAXOSMITHKLINE":1292.5,"TATE...LYLE":606,"REA.HOLDINGS":603.43,"TESCO":370.95,"DAILY.MAIL..A.":375.7,"BALFOUR.BEATTY":246.4,"MORRISON.WM.SPMKTS.":293.2,"CAFFYNS":445,"LOW...BONAR":61.25,"STANDARD.CHARTERED":1312.53,"SEVERN.TRENT":1489,"ELECOSOFT":13.5,"CRIMSON.TIDE":1.35}
{"DATE":"2011-09-16","ROYAL.DUTCH.SHELL.B":2112,"CAPE":518,"PREMIER.OIL":349.9,"AMEC.FOSTER.WHEELER":943.5,"JOHNSON.MATTHEY":1666.72,"CRODA.INTERNATIONAL":1909.83,"CROPPER..JAMES.":217.5,"FENNER":356,"CHEMRING.GROUP":480.89,"ROLLS.ROYCE.HOLDINGS":554.64,"BAE.SYSTEMS":284.3,"SMITH...NEPHEW":592,"BIOQUELL":105,"GLAXOSMITHKLINE":1300,"TATE...LYLE":611.5,"REA.HOLDINGS":577.97,"TESCO":373.8,"DAILY.MAIL..A.":381.8,"BALFOUR.BEATTY":250.1,"MORRISON.WM.SPMKTS.":292.5,"CAFFYNS":445,"LOW...BONAR":62.5,"STANDARD.CHARTERED":1309.67,"SEVERN.TRENT":1488,"ELECOSOFT":13.5,"CRIMSON.TIDE":1.35}
{"DATE":"2011-09-19","ROYAL.DUTCH.SHELL.B":2081.5,"CAPE":515,"PREMIER.OIL":335.4,"AMEC.FOSTER.WHEELER":910,"JOHNSON.MATTHEY":1614.95,"CRODA.INTERNATIONAL":1852.87,"CROPPER..JAMES.":217.5,"FENNER":345.5,"CHEMRING.GROUP":472.57,"ROLLS.ROYCE.HOLDINGS":543.45,"BAE.SYSTEMS":280,"SMITH...NEPHEW":592,"BIOQUELL":105,"GLAXOSMITHKLINE":1305,"TATE...LYLE":603.5,"REA.HOLDINGS":579.86,"TESCO":367.75,"DAILY.MAIL..A.":378,"BALFOUR.BEATTY":250.6,"MORRISON.WM.SPMKTS.":292.8,"CAFFYNS":445,"LOW...BONAR":62.75,"STANDARD.CHARTERED":1272.55,"SEVERN.TRENT":1475,"ELECOSOFT":11,"CRIMSON.TIDE":1.35}
{"DATE":"2011-09-20","ROYAL.DUTCH.SHELL.B":2137,"CAPE":508,"PREMIER.OIL":343,"AMEC.FOSTER.WHEELER":909,"JOHNSON.MATTHEY":1665.73,"CRODA.INTERNATIONAL":1877.72,"CROPPER..JAMES.":218.5,"FENNER":350.7,"CHEMRING.GROUP":476.95,"ROLLS.ROYCE.HOLDINGS":555.53,"BAE.SYSTEMS":286.7,"SMITH...NEPHEW":594,"BIOQUELL":108,"GLAXOSMITHKLINE":1333.5,"TATE...LYLE":617.5,"REA.HOLDINGS":603.43,"TESCO":371.15,"DAILY.MAIL..A.":367.2,"BALFOUR.BEATTY":253.7,"MORRISON.WM.SPMKTS.":295.2,"CAFFYNS":445,"LOW...BONAR":61.5,"STANDARD.CHARTERED":1299.68,"SEVERN.TRENT":1509,"ELECOSOFT":11,"CRIMSON.TIDE":1.35}
{"DATE":"2011-09-21","ROYAL.DUTCH.SHELL.B":2092.5,"CAPE":497.4,"PREMIER.OIL":347.3,"AMEC.FOSTER.WHEELER":896.5,"JOHNSON.MATTHEY":1659.75,"CRODA.INTERNATIONAL":1864.26,"CROPPER..JAMES.":218.5,"FENNER":348.5,"CHEMRING.GROUP":483.96,"ROLLS.ROYCE.HOLDINGS":559.11,"BAE.SYSTEMS":286.2,"SMITH...NEPHEW":590.5,"BIOQUELL":109,"GLAXOSMITHKLINE":1330,"TATE...LYLE":622.5,"REA.HOLDINGS":594,"TESCO":364,"DAILY.MAIL..A.":366,"BALFOUR.BEATTY":254.2,"MORRISON.WM.SPMKTS.":290.7,"CAFFYNS":445,"LOW...BONAR":58.25,"STANDARD.CHARTERED":1279.69,"SEVERN.TRENT":1502,"ELECOSOFT":11.5,"CRIMSON.TIDE":1.35}
{"DATE":"2011-09-22","ROYAL.DUTCH.SHELL.B":2019,"CAPE":473.7,"PREMIER.OIL":334.8,"AMEC.FOSTER.WHEELER":849.5,"JOHNSON.MATTHEY":1591.05,"CRODA.INTERNATIONAL":1774.15,"CROPPER..JAMES.":217.5,"FENNER":322.9,"CHEMRING.GROUP":465.57,"ROLLS.ROYCE.HOLDINGS":531.38,"BAE.SYSTEMS":275.4,"SMITH...NEPHEW":571,"BIOQUELL":105.5,"GLAXOSMITHKLINE":1311.5,"TATE...LYLE":606.5,"REA.HOLDINGS":594,"TESCO":356.25,"DAILY.MAIL..A.":346.5,"BALFOUR.BEATTY":247.4,"MORRISON.WM.SPMKTS.":283.5,"CAFFYNS":445,"LOW...BONAR":57,"STANDARD.CHARTERED":1226.39,"SEVERN.TRENT":1476,"ELECOSOFT":11.5,"CRIMSON.TIDE":1.33}
{"DATE":"2011-09-23","ROYAL.DUTCH.SHELL.B":2023.5,"CAPE":459.2,"PREMIER.OIL":319.8,"AMEC.FOSTER.WHEELER":841.5,"JOHNSON.MATTHEY":1553.22,"CRODA.INTERNATIONAL":1739.98,"CROPPER..JAMES.":218.5,"FENNER":308,"CHEMRING.GROUP":458.56,"ROLLS.ROYCE.HOLDINGS":533.16,"BAE.SYSTEMS":273.8,"SMITH...NEPHEW":577.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1309.5,"TATE...LYLE":597.5,"REA.HOLDINGS":575.14,"TESCO":365.2,"DAILY.MAIL..A.":343.4,"BALFOUR.BEATTY":248.1,"MORRISON.WM.SPMKTS.":284.2,"CAFFYNS":445,"LOW...BONAR":54,"STANDARD.CHARTERED":1210.69,"SEVERN.TRENT":1464,"ELECOSOFT":11.5,"CRIMSON.TIDE":1.33}
{"DATE":"2011-09-26","ROYAL.DUTCH.SHELL.B":1999.5,"CAPE":471.9,"PREMIER.OIL":318.4,"AMEC.FOSTER.WHEELER":838,"JOHNSON.MATTHEY":1524.34,"CRODA.INTERNATIONAL":1730.65,"CROPPER..JAMES.":218.5,"FENNER":308.8,"CHEMRING.GROUP":458.56,"ROLLS.ROYCE.HOLDINGS":536.3,"BAE.SYSTEMS":271.6,"SMITH...NEPHEW":581,"BIOQUELL":105,"GLAXOSMITHKLINE":1329.5,"TATE...LYLE":592.5,"REA.HOLDINGS":569.48,"TESCO":371.4,"DAILY.MAIL..A.":347,"BALFOUR.BEATTY":252.6,"MORRISON.WM.SPMKTS.":287.1,"CAFFYNS":445,"LOW...BONAR":53.25,"STANDARD.CHARTERED":1214.02,"SEVERN.TRENT":1494,"ELECOSOFT":11.5,"CRIMSON.TIDE":1.33}
{"DATE":"2011-09-27","ROYAL.DUTCH.SHELL.B":2069,"CAPE":483.8,"PREMIER.OIL":350.3,"AMEC.FOSTER.WHEELER":885,"JOHNSON.MATTHEY":1642.83,"CRODA.INTERNATIONAL":1813.51,"CROPPER..JAMES.":218.5,"FENNER":324.8,"CHEMRING.GROUP":462.94,"ROLLS.ROYCE.HOLDINGS":555.53,"BAE.SYSTEMS":276.4,"SMITH...NEPHEW":590,"BIOQUELL":105,"GLAXOSMITHKLINE":1349,"TATE...LYLE":611,"REA.HOLDINGS":587.16,"TESCO":384.5,"DAILY.MAIL..A.":368,"BALFOUR.BEATTY":259.6,"MORRISON.WM.SPMKTS.":291.3,"CAFFYNS":445,"LOW...BONAR":52.75,"STANDARD.CHARTERED":1287.31,"SEVERN.TRENT":1526,"ELECOSOFT":11.5,"CRIMSON.TIDE":1.33}
{"DATE":"2011-09-28","ROYAL.DUTCH.SHELL.B":2017,"CAPE":478,"PREMIER.OIL":344.1,"AMEC.FOSTER.WHEELER":847.5,"JOHNSON.MATTHEY":1645.82,"CRODA.INTERNATIONAL":1744.12,"CROPPER..JAMES.":218.5,"FENNER":322.3,"CHEMRING.GROUP":469.95,"ROLLS.ROYCE.HOLDINGS":547.03,"BAE.SYSTEMS":270.4,"SMITH...NEPHEW":587,"BIOQUELL":105,"GLAXOSMITHKLINE":1348,"TATE...LYLE":612.5,"REA.HOLDINGS":592.58,"TESCO":381,"DAILY.MAIL..A.":361.6,"BALFOUR.BEATTY":258.4,"MORRISON.WM.SPMKTS.":285.3,"CAFFYNS":445,"LOW...BONAR":50,"STANDARD.CHARTERED":1258.28,"SEVERN.TRENT":1530,"ELECOSOFT":11.25,"CRIMSON.TIDE":1.33}
{"DATE":"2011-09-29","ROYAL.DUTCH.SHELL.B":2020,"CAPE":472.4,"PREMIER.OIL":346.9,"AMEC.FOSTER.WHEELER":853,"JOHNSON.MATTHEY":1626.9,"CRODA.INTERNATIONAL":1721.33,"CROPPER..JAMES.":218.5,"FENNER":319.1,"CHEMRING.GROUP":466,"ROLLS.ROYCE.HOLDINGS":546.14,"BAE.SYSTEMS":268.2,"SMITH...NEPHEW":590,"BIOQUELL":105,"GLAXOSMITHKLINE":1338,"TATE...LYLE":630.5,"REA.HOLDINGS":593.76,"TESCO":380.45,"DAILY.MAIL..A.":367.8,"BALFOUR.BEATTY":259.6,"MORRISON.WM.SPMKTS.":287.6,"CAFFYNS":445,"LOW...BONAR":49.25,"STANDARD.CHARTERED":1292.54,"SEVERN.TRENT":1526,"ELECOSOFT":11.25,"CRIMSON.TIDE":1.35}
{"DATE":"2011-09-30","ROYAL.DUTCH.SHELL.B":2012,"CAPE":453.7,"PREMIER.OIL":347.3,"AMEC.FOSTER.WHEELER":815.5,"JOHNSON.MATTHEY":1580.1,"CRODA.INTERNATIONAL":1708.91,"CROPPER..JAMES.":218.5,"FENNER":312,"CHEMRING.GROUP":462.94,"ROLLS.ROYCE.HOLDINGS":532.27,"BAE.SYSTEMS":267.3,"SMITH...NEPHEW":582,"BIOQUELL":105,"GLAXOSMITHKLINE":1333,"TATE...LYLE":626,"REA.HOLDINGS":589.48,"TESCO":378,"DAILY.MAIL..A.":363.1,"BALFOUR.BEATTY":255.6,"MORRISON.WM.SPMKTS.":290.5,"CAFFYNS":445,"LOW...BONAR":50,"STANDARD.CHARTERED":1224.96,"SEVERN.TRENT":1541,"ELECOSOFT":11.25,"CRIMSON.TIDE":1.35}
{"DATE":"2011-10-03","ROYAL.DUTCH.SHELL.B":1978.5,"CAPE":435.9,"PREMIER.OIL":344,"AMEC.FOSTER.WHEELER":790.5,"JOHNSON.MATTHEY":1574.13,"CRODA.INTERNATIONAL":1722.37,"CROPPER..JAMES.":217.5,"FENNER":306.1,"CHEMRING.GROUP":462.94,"ROLLS.ROYCE.HOLDINGS":534.95,"BAE.SYSTEMS":260,"SMITH...NEPHEW":560,"BIOQUELL":105,"GLAXOSMITHKLINE":1329,"TATE...LYLE":632.5,"REA.HOLDINGS":595.67,"TESCO":370.5,"DAILY.MAIL..A.":357.7,"BALFOUR.BEATTY":252.6,"MORRISON.WM.SPMKTS.":286.9,"CAFFYNS":445,"LOW...BONAR":48,"STANDARD.CHARTERED":1170.23,"SEVERN.TRENT":1543,"ELECOSOFT":11.25,"CRIMSON.TIDE":1.28}
{"DATE":"2011-10-04","ROYAL.DUTCH.SHELL.B":1941,"CAPE":414.6,"PREMIER.OIL":338.7,"AMEC.FOSTER.WHEELER":740.5,"JOHNSON.MATTHEY":1516.38,"CRODA.INTERNATIONAL":1654.01,"CROPPER..JAMES.":205,"FENNER":280,"CHEMRING.GROUP":454.62,"ROLLS.ROYCE.HOLDINGS":510.8,"BAE.SYSTEMS":254,"SMITH...NEPHEW":557,"BIOQUELL":105,"GLAXOSMITHKLINE":1312,"TATE...LYLE":617,"REA.HOLDINGS":569.24,"TESCO":380.1,"DAILY.MAIL..A.":347.9,"BALFOUR.BEATTY":244,"MORRISON.WM.SPMKTS.":284.8,"CAFFYNS":445,"LOW...BONAR":47.75,"STANDARD.CHARTERED":1113.13,"SEVERN.TRENT":1530,"ELECOSOFT":11.25,"CRIMSON.TIDE":1.28}
{"DATE":"2011-10-05","ROYAL.DUTCH.SHELL.B":2018,"CAPE":428.1,"PREMIER.OIL":335.9,"AMEC.FOSTER.WHEELER":764.5,"JOHNSON.MATTHEY":1604,"CRODA.INTERNATIONAL":1725.48,"CROPPER..JAMES.":206,"FENNER":295.3,"CHEMRING.GROUP":451.99,"ROLLS.ROYCE.HOLDINGS":532.27,"BAE.SYSTEMS":258.4,"SMITH...NEPHEW":568.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1345,"TATE...LYLE":629.5,"REA.HOLDINGS":562.34,"TESCO":393.25,"DAILY.MAIL..A.":361.9,"BALFOUR.BEATTY":248.9,"MORRISON.WM.SPMKTS.":293.9,"CAFFYNS":445,"LOW...BONAR":48,"STANDARD.CHARTERED":1158.81,"SEVERN.TRENT":1521,"ELECOSOFT":11.25,"CRIMSON.TIDE":1.15}
{"DATE":"2011-10-06","ROYAL.DUTCH.SHELL.B":2071,"CAPE":462.2,"PREMIER.OIL":351.8,"AMEC.FOSTER.WHEELER":818,"JOHNSON.MATTHEY":1695.6,"CRODA.INTERNATIONAL":1768.98,"CROPPER..JAMES.":206,"FENNER":322,"CHEMRING.GROUP":466,"ROLLS.ROYCE.HOLDINGS":550.61,"BAE.SYSTEMS":267.7,"SMITH...NEPHEW":576.5,"BIOQUELL":107,"GLAXOSMITHKLINE":1365,"TATE...LYLE":638,"REA.HOLDINGS":566.62,"TESCO":406,"DAILY.MAIL..A.":372.7,"BALFOUR.BEATTY":250,"MORRISON.WM.SPMKTS.":298.2,"CAFFYNS":445,"LOW...BONAR":50,"STANDARD.CHARTERED":1261.13,"SEVERN.TRENT":1552,"ELECOSOFT":11.25,"CRIMSON.TIDE":1.18}
{"DATE":"2011-10-07","ROYAL.DUTCH.SHELL.B":2093,"CAPE":465.5,"PREMIER.OIL":360.5,"AMEC.FOSTER.WHEELER":830,"JOHNSON.MATTHEY":1674.69,"CRODA.INTERNATIONAL":1771.05,"CROPPER..JAMES.":206,"FENNER":324.7,"CHEMRING.GROUP":464.25,"ROLLS.ROYCE.HOLDINGS":545.24,"BAE.SYSTEMS":268.5,"SMITH...NEPHEW":570,"BIOQUELL":105,"GLAXOSMITHKLINE":1373.5,"TATE...LYLE":634,"REA.HOLDINGS":559.96,"TESCO":405.35,"DAILY.MAIL..A.":379.4,"BALFOUR.BEATTY":257.3,"MORRISON.WM.SPMKTS.":300.7,"CAFFYNS":445,"LOW...BONAR":50.5,"STANDARD.CHARTERED":1263.03,"SEVERN.TRENT":1566,"ELECOSOFT":9.25,"CRIMSON.TIDE":1.25}
{"DATE":"2011-10-10","ROYAL.DUTCH.SHELL.B":2149.5,"CAPE":469.9,"PREMIER.OIL":372.4,"AMEC.FOSTER.WHEELER":852,"JOHNSON.MATTHEY":1743.39,"CRODA.INTERNATIONAL":1826.98,"CROPPER..JAMES.":206,"FENNER":337.8,"CHEMRING.GROUP":466,"ROLLS.ROYCE.HOLDINGS":551.95,"BAE.SYSTEMS":270.4,"SMITH...NEPHEW":584,"BIOQUELL":105,"GLAXOSMITHKLINE":1390,"TATE...LYLE":628,"REA.HOLDINGS":563.53,"TESCO":410.05,"DAILY.MAIL..A.":383.4,"BALFOUR.BEATTY":265.3,"MORRISON.WM.SPMKTS.":302,"CAFFYNS":445,"LOW...BONAR":50,"STANDARD.CHARTERED":1318.24,"SEVERN.TRENT":1571,"ELECOSOFT":9.25,"CRIMSON.TIDE":1.25}
{"DATE":"2011-10-11","ROYAL.DUTCH.SHELL.B":2152,"CAPE":456,"PREMIER.OIL":368,"AMEC.FOSTER.WHEELER":854,"JOHNSON.MATTHEY":1778.24,"CRODA.INTERNATIONAL":1800.05,"CROPPER..JAMES.":207.5,"FENNER":337.8,"CHEMRING.GROUP":468.63,"ROLLS.ROYCE.HOLDINGS":558.66,"BAE.SYSTEMS":281.1,"SMITH...NEPHEW":581,"BIOQUELL":105,"GLAXOSMITHKLINE":1387.5,"TATE...LYLE":626,"REA.HOLDINGS":561.15,"TESCO":407,"DAILY.MAIL..A.":388.9,"BALFOUR.BEATTY":268.5,"MORRISON.WM.SPMKTS.":297.9,"CAFFYNS":445,"LOW...BONAR":51,"STANDARD.CHARTERED":1342.51,"SEVERN.TRENT":1565,"ELECOSOFT":9.25,"CRIMSON.TIDE":1.25}
{"DATE":"2011-10-12","ROYAL.DUTCH.SHELL.B":2167.5,"CAPE":470.7,"PREMIER.OIL":373.5,"AMEC.FOSTER.WHEELER":865,"JOHNSON.MATTHEY":1763.3,"CRODA.INTERNATIONAL":1840.44,"CROPPER..JAMES.":207.5,"FENNER":345,"CHEMRING.GROUP":470.82,"ROLLS.ROYCE.HOLDINGS":560,"BAE.SYSTEMS":282,"SMITH...NEPHEW":581,"BIOQUELL":105,"GLAXOSMITHKLINE":1379.5,"TATE...LYLE":624.5,"REA.HOLDINGS":563.53,"TESCO":400.75,"DAILY.MAIL..A.":399.3,"BALFOUR.BEATTY":262.5,"MORRISON.WM.SPMKTS.":299.4,"CAFFYNS":445,"LOW...BONAR":50,"STANDARD.CHARTERED":1365.83,"SEVERN.TRENT":1553,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.25}
{"DATE":"2011-10-13","ROYAL.DUTCH.SHELL.B":2176,"CAPE":466.9,"PREMIER.OIL":365.2,"AMEC.FOSTER.WHEELER":849,"JOHNSON.MATTHEY":1733.43,"CRODA.INTERNATIONAL":1829.05,"CROPPER..JAMES.":201.5,"FENNER":339,"CHEMRING.GROUP":478.7,"ROLLS.ROYCE.HOLDINGS":615.47,"BAE.SYSTEMS":282.1,"SMITH...NEPHEW":581,"BIOQUELL":105,"GLAXOSMITHKLINE":1378,"TATE...LYLE":637,"REA.HOLDINGS":560.91,"TESCO":404.7,"DAILY.MAIL..A.":399.2,"BALFOUR.BEATTY":259.7,"MORRISON.WM.SPMKTS.":301.3,"CAFFYNS":445,"LOW...BONAR":50.75,"STANDARD.CHARTERED":1343.46,"SEVERN.TRENT":1549,"ELECOSOFT":9,"CRIMSON.TIDE":1.23}
{"DATE":"2011-10-14","ROYAL.DUTCH.SHELL.B":2223,"CAPE":471.6,"PREMIER.OIL":373,"AMEC.FOSTER.WHEELER":861,"JOHNSON.MATTHEY":1772.26,"CRODA.INTERNATIONAL":1877.72,"CROPPER..JAMES.":200.5,"FENNER":339.4,"CHEMRING.GROUP":473.45,"ROLLS.ROYCE.HOLDINGS":622.17,"BAE.SYSTEMS":285.5,"SMITH...NEPHEW":586.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1378,"TATE...LYLE":649,"REA.HOLDINGS":566.62,"TESCO":409,"DAILY.MAIL..A.":406.8,"BALFOUR.BEATTY":260.2,"MORRISON.WM.SPMKTS.":304.7,"CAFFYNS":445,"LOW...BONAR":51.75,"STANDARD.CHARTERED":1350.12,"SEVERN.TRENT":1529,"ELECOSOFT":9,"CRIMSON.TIDE":1.23}
{"DATE":"2011-10-17","ROYAL.DUTCH.SHELL.B":2241,"CAPE":462.4,"PREMIER.OIL":368.7,"AMEC.FOSTER.WHEELER":876,"JOHNSON.MATTHEY":1757.33,"CRODA.INTERNATIONAL":1857.01,"CROPPER..JAMES.":200.5,"FENNER":334.9,"CHEMRING.GROUP":468.19,"ROLLS.ROYCE.HOLDINGS":616.36,"BAE.SYSTEMS":282.6,"SMITH...NEPHEW":580.5,"BIOQUELL":107,"GLAXOSMITHKLINE":1375.5,"TATE...LYLE":645,"REA.HOLDINGS":576.15,"TESCO":406.1,"DAILY.MAIL..A.":400.4,"BALFOUR.BEATTY":257.5,"MORRISON.WM.SPMKTS.":304.6,"CAFFYNS":445,"LOW...BONAR":48.5,"STANDARD.CHARTERED":1360.12,"SEVERN.TRENT":1524,"ELECOSOFT":9,"CRIMSON.TIDE":1.23}
{"DATE":"2011-10-18","ROYAL.DUTCH.SHELL.B":2238,"CAPE":471.8,"PREMIER.OIL":364.5,"AMEC.FOSTER.WHEELER":876,"JOHNSON.MATTHEY":1738.41,"CRODA.INTERNATIONAL":1869.44,"CROPPER..JAMES.":200.5,"FENNER":331.5,"CHEMRING.GROUP":463.81,"ROLLS.ROYCE.HOLDINGS":626.2,"BAE.SYSTEMS":285.2,"SMITH...NEPHEW":572.5,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1368,"TATE...LYLE":649.5,"REA.HOLDINGS":569.24,"TESCO":404.7,"DAILY.MAIL..A.":395.9,"BALFOUR.BEATTY":257.7,"MORRISON.WM.SPMKTS.":301,"CAFFYNS":445,"LOW...BONAR":48,"STANDARD.CHARTERED":1323,"SEVERN.TRENT":1521,"ELECOSOFT":9.25,"CRIMSON.TIDE":1.23}
{"DATE":"2011-10-19","ROYAL.DUTCH.SHELL.B":2277.5,"CAPE":460.2,"PREMIER.OIL":374,"AMEC.FOSTER.WHEELER":900,"JOHNSON.MATTHEY":1758.32,"CRODA.INTERNATIONAL":1869.44,"CROPPER..JAMES.":202.5,"FENNER":330,"CHEMRING.GROUP":453.74,"ROLLS.ROYCE.HOLDINGS":634.7,"BAE.SYSTEMS":278.5,"SMITH...NEPHEW":576.5,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1377.5,"TATE...LYLE":650,"REA.HOLDINGS":565.19,"TESCO":403.55,"DAILY.MAIL..A.":394.1,"BALFOUR.BEATTY":248.3,"MORRISON.WM.SPMKTS.":302.9,"CAFFYNS":445,"LOW...BONAR":46,"STANDARD.CHARTERED":1341.08,"SEVERN.TRENT":1527,"ELECOSOFT":9.25,"CRIMSON.TIDE":1.23}
{"DATE":"2011-10-20","ROYAL.DUTCH.SHELL.B":2289.5,"CAPE":458.5,"PREMIER.OIL":361.8,"AMEC.FOSTER.WHEELER":880.5,"JOHNSON.MATTHEY":1722.48,"CRODA.INTERNATIONAL":1872.54,"CROPPER..JAMES.":202.5,"FENNER":324.8,"CHEMRING.GROUP":434.99,"ROLLS.ROYCE.HOLDINGS":627.99,"BAE.SYSTEMS":271.8,"SMITH...NEPHEW":569,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1392.5,"TATE...LYLE":644,"REA.HOLDINGS":562.34,"TESCO":402.7,"DAILY.MAIL..A.":389.1,"BALFOUR.BEATTY":242.3,"MORRISON.WM.SPMKTS.":302,"CAFFYNS":445,"LOW...BONAR":45,"STANDARD.CHARTERED":1303.96,"SEVERN.TRENT":1524,"ELECOSOFT":9.25,"CRIMSON.TIDE":1.23}
{"DATE":"2011-10-21","ROYAL.DUTCH.SHELL.B":2314,"CAPE":464.7,"PREMIER.OIL":369.2,"AMEC.FOSTER.WHEELER":909,"JOHNSON.MATTHEY":1788.19,"CRODA.INTERNATIONAL":1907.76,"CROPPER..JAMES.":202.5,"FENNER":329.6,"CHEMRING.GROUP":439.29,"ROLLS.ROYCE.HOLDINGS":627.09,"BAE.SYSTEMS":275.6,"SMITH...NEPHEW":576.5,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1400.5,"TATE...LYLE":650,"REA.HOLDINGS":566.15,"TESCO":405.2,"DAILY.MAIL..A.":400.8,"BALFOUR.BEATTY":245.8,"MORRISON.WM.SPMKTS.":301.1,"CAFFYNS":445,"LOW...BONAR":46,"STANDARD.CHARTERED":1334.9,"SEVERN.TRENT":1535,"ELECOSOFT":9.25,"CRIMSON.TIDE":1.23}
{"DATE":"2011-10-24","ROYAL.DUTCH.SHELL.B":2303,"CAPE":475,"PREMIER.OIL":368.1,"AMEC.FOSTER.WHEELER":908,"JOHNSON.MATTHEY":1806.11,"CRODA.INTERNATIONAL":1962.65,"CROPPER..JAMES.":201.5,"FENNER":338,"CHEMRING.GROUP":457.24,"ROLLS.ROYCE.HOLDINGS":630.67,"BAE.SYSTEMS":284.7,"SMITH...NEPHEW":582.5,"BIOQUELL":109,"GLAXOSMITHKLINE":1391.5,"TATE...LYLE":653.5,"REA.HOLDINGS":559.48,"TESCO":405.2,"DAILY.MAIL..A.":418,"BALFOUR.BEATTY":262.1,"MORRISON.WM.SPMKTS.":301.8,"CAFFYNS":445,"LOW...BONAR":46.5,"STANDARD.CHARTERED":1358.21,"SEVERN.TRENT":1525,"ELECOSOFT":9,"CRIMSON.TIDE":1.25}
{"DATE":"2011-10-25","ROYAL.DUTCH.SHELL.B":2293.5,"CAPE":486.4,"PREMIER.OIL":377.1,"AMEC.FOSTER.WHEELER":911.5,"JOHNSON.MATTHEY":1825.03,"CRODA.INTERNATIONAL":1962.65,"CROPPER..JAMES.":201.5,"FENNER":343.3,"CHEMRING.GROUP":457.68,"ROLLS.ROYCE.HOLDINGS":646.78,"BAE.SYSTEMS":281.2,"SMITH...NEPHEW":569.5,"BIOQUELL":109,"GLAXOSMITHKLINE":1382,"TATE...LYLE":652,"REA.HOLDINGS":561.39,"TESCO":402.95,"DAILY.MAIL..A.":409.5,"BALFOUR.BEATTY":257.6,"MORRISON.WM.SPMKTS.":300.7,"CAFFYNS":445,"LOW...BONAR":46,"STANDARD.CHARTERED":1344.41,"SEVERN.TRENT":1516,"ELECOSOFT":9,"CRIMSON.TIDE":1.25}
{"DATE":"2011-10-26","ROYAL.DUTCH.SHELL.B":2319,"CAPE":476.7,"PREMIER.OIL":370.5,"AMEC.FOSTER.WHEELER":901.5,"JOHNSON.MATTHEY":1817.07,"CRODA.INTERNATIONAL":1948.15,"CROPPER..JAMES.":201.5,"FENNER":344,"CHEMRING.GROUP":451.55,"ROLLS.ROYCE.HOLDINGS":639.9,"BAE.SYSTEMS":279,"SMITH...NEPHEW":569,"BIOQUELL":109,"GLAXOSMITHKLINE":1393,"TATE...LYLE":656,"REA.HOLDINGS":561.39,"TESCO":405.55,"DAILY.MAIL..A.":416.1,"BALFOUR.BEATTY":254.7,"MORRISON.WM.SPMKTS.":303.8,"CAFFYNS":445,"LOW...BONAR":46,"STANDARD.CHARTERED":1334.42,"SEVERN.TRENT":1512,"ELECOSOFT":9,"CRIMSON.TIDE":1.25}
{"DATE":"2011-10-27","ROYAL.DUTCH.SHELL.B":2330,"CAPE":497.9,"PREMIER.OIL":376.1,"AMEC.FOSTER.WHEELER":933.5,"JOHNSON.MATTHEY":1922.61,"CRODA.INTERNATIONAL":1884.97,"CROPPER..JAMES.":200.5,"FENNER":348,"CHEMRING.GROUP":459.87,"ROLLS.ROYCE.HOLDINGS":655.71,"BAE.SYSTEMS":286.9,"SMITH...NEPHEW":574,"BIOQUELL":110,"GLAXOSMITHKLINE":1379,"TATE...LYLE":667.5,"REA.HOLDINGS":568.05,"TESCO":410,"DAILY.MAIL..A.":428.2,"BALFOUR.BEATTY":264.9,"MORRISON.WM.SPMKTS.":306.2,"CAFFYNS":445,"LOW...BONAR":46.5,"STANDARD.CHARTERED":1441.97,"SEVERN.TRENT":1529,"ELECOSOFT":9,"CRIMSON.TIDE":1.25}
{"DATE":"2011-10-28","ROYAL.DUTCH.SHELL.B":2283,"CAPE":497.3,"PREMIER.OIL":372.8,"AMEC.FOSTER.WHEELER":947.5,"JOHNSON.MATTHEY":1918.62,"CRODA.INTERNATIONAL":1794.87,"CROPPER..JAMES.":200.5,"FENNER":348.1,"CHEMRING.GROUP":457.24,"ROLLS.ROYCE.HOLDINGS":648.94,"BAE.SYSTEMS":286.2,"SMITH...NEPHEW":581,"BIOQUELL":110,"GLAXOSMITHKLINE":1384,"TATE...LYLE":668,"REA.HOLDINGS":566.62,"TESCO":405.45,"DAILY.MAIL..A.":435.1,"BALFOUR.BEATTY":260.5,"MORRISON.WM.SPMKTS.":301.3,"CAFFYNS":445,"LOW...BONAR":46.5,"STANDARD.CHARTERED":1449.59,"SEVERN.TRENT":1534,"ELECOSOFT":9,"CRIMSON.TIDE":1.25}
{"DATE":"2011-10-31","ROYAL.DUTCH.SHELL.B":2235.5,"CAPE":482.2,"PREMIER.OIL":367.3,"AMEC.FOSTER.WHEELER":925.5,"JOHNSON.MATTHEY":1870.83,"CRODA.INTERNATIONAL":1819.72,"CROPPER..JAMES.":200.5,"FENNER":341.2,"CHEMRING.GROUP":446.73,"ROLLS.ROYCE.HOLDINGS":634.49,"BAE.SYSTEMS":276.6,"SMITH...NEPHEW":570.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1400,"TATE...LYLE":652.5,"REA.HOLDINGS":549.48,"TESCO":401.75,"DAILY.MAIL..A.":417.7,"BALFOUR.BEATTY":251.9,"MORRISON.WM.SPMKTS.":302.2,"CAFFYNS":445,"LOW...BONAR":45.5,"STANDARD.CHARTERED":1388.67,"SEVERN.TRENT":1516,"ELECOSOFT":9,"CRIMSON.TIDE":1.25}
{"DATE":"2011-11-01","ROYAL.DUTCH.SHELL.B":2230.5,"CAPE":463.8,"PREMIER.OIL":353.9,"AMEC.FOSTER.WHEELER":882,"JOHNSON.MATTHEY":1782.22,"CRODA.INTERNATIONAL":1774.15,"CROPPER..JAMES.":199.5,"FENNER":325.7,"CHEMRING.GROUP":434.21,"ROLLS.ROYCE.HOLDINGS":618.68,"BAE.SYSTEMS":271.4,"SMITH...NEPHEW":558,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1378.5,"TATE...LYLE":641,"REA.HOLDINGS":571.39,"TESCO":398,"DAILY.MAIL..A.":399,"BALFOUR.BEATTY":245.4,"MORRISON.WM.SPMKTS.":301.1,"CAFFYNS":445,"LOW...BONAR":45,"STANDARD.CHARTERED":1369.16,"SEVERN.TRENT":1483,"ELECOSOFT":9,"CRIMSON.TIDE":1.23}
{"DATE":"2011-11-02","ROYAL.DUTCH.SHELL.B":2225.5,"CAPE":463.4,"PREMIER.OIL":365.7,"AMEC.FOSTER.WHEELER":888.5,"JOHNSON.MATTHEY":1846.94,"CRODA.INTERNATIONAL":1782.44,"CROPPER..JAMES.":199.5,"FENNER":333.7,"CHEMRING.GROUP":433.59,"ROLLS.ROYCE.HOLDINGS":636.74,"BAE.SYSTEMS":269,"SMITH...NEPHEW":553.5,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1355.5,"TATE...LYLE":647,"REA.HOLDINGS":552.34,"TESCO":401.75,"DAILY.MAIL..A.":406.7,"BALFOUR.BEATTY":244.9,"MORRISON.WM.SPMKTS.":305.2,"CAFFYNS":445,"LOW...BONAR":45,"STANDARD.CHARTERED":1352.5,"SEVERN.TRENT":1521,"ELECOSOFT":9,"CRIMSON.TIDE":1.23}
{"DATE":"2011-11-03","ROYAL.DUTCH.SHELL.B":2242,"CAPE":467.9,"PREMIER.OIL":367.7,"AMEC.FOSTER.WHEELER":905.5,"JOHNSON.MATTHEY":1857.89,"CRODA.INTERNATIONAL":1791.76,"CROPPER..JAMES.":199.5,"FENNER":338.9,"CHEMRING.GROUP":446.73,"ROLLS.ROYCE.HOLDINGS":646.68,"BAE.SYSTEMS":277.8,"SMITH...NEPHEW":557,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1378,"TATE...LYLE":680.5,"REA.HOLDINGS":552.81,"TESCO":406.7,"DAILY.MAIL..A.":417.6,"BALFOUR.BEATTY":246.2,"MORRISON.WM.SPMKTS.":307.1,"CAFFYNS":445,"LOW...BONAR":45,"STANDARD.CHARTERED":1361.07,"SEVERN.TRENT":1555,"ELECOSOFT":9,"CRIMSON.TIDE":1.23}
{"DATE":"2011-11-04","ROYAL.DUTCH.SHELL.B":2219,"CAPE":476,"PREMIER.OIL":373.5,"AMEC.FOSTER.WHEELER":901,"JOHNSON.MATTHEY":1835.98,"CRODA.INTERNATIONAL":1810.4,"CROPPER..JAMES.":199.5,"FENNER":345.9,"CHEMRING.GROUP":447.17,"ROLLS.ROYCE.HOLDINGS":645.32,"BAE.SYSTEMS":273.9,"SMITH...NEPHEW":549,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1379,"TATE...LYLE":681,"REA.HOLDINGS":552.81,"TESCO":405.55,"DAILY.MAIL..A.":420.7,"BALFOUR.BEATTY":245.8,"MORRISON.WM.SPMKTS.":312.2,"CAFFYNS":445,"LOW...BONAR":44.75,"STANDARD.CHARTERED":1344.41,"SEVERN.TRENT":1543,"ELECOSOFT":9,"CRIMSON.TIDE":1.23}
{"DATE":"2011-11-07","ROYAL.DUTCH.SHELL.B":2232.5,"CAPE":452.4,"PREMIER.OIL":369.6,"AMEC.FOSTER.WHEELER":901,"JOHNSON.MATTHEY":1796.16,"CRODA.INTERNATIONAL":1810.4,"CROPPER..JAMES.":199.5,"FENNER":344.1,"CHEMRING.GROUP":445.86,"ROLLS.ROYCE.HOLDINGS":647.58,"BAE.SYSTEMS":272.6,"SMITH...NEPHEW":540.5,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1372,"TATE...LYLE":679,"REA.HOLDINGS":539.72,"TESCO":404.65,"DAILY.MAIL..A.":425.7,"BALFOUR.BEATTY":241.3,"MORRISON.WM.SPMKTS.":310.3,"CAFFYNS":425,"LOW...BONAR":44.5,"STANDARD.CHARTERED":1327.28,"SEVERN.TRENT":1568,"ELECOSOFT":9,"CRIMSON.TIDE":1.23}
{"DATE":"2011-11-08","ROYAL.DUTCH.SHELL.B":2265,"CAPE":465,"PREMIER.OIL":366.1,"AMEC.FOSTER.WHEELER":919.5,"JOHNSON.MATTHEY":1848.93,"CRODA.INTERNATIONAL":1819.72,"CROPPER..JAMES.":199.5,"FENNER":348.5,"CHEMRING.GROUP":448.92,"ROLLS.ROYCE.HOLDINGS":645.32,"BAE.SYSTEMS":277.6,"SMITH...NEPHEW":543.5,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1390,"TATE...LYLE":684.5,"REA.HOLDINGS":546.39,"TESCO":408.7,"DAILY.MAIL..A.":418.8,"BALFOUR.BEATTY":245,"MORRISON.WM.SPMKTS.":311,"CAFFYNS":425,"LOW...BONAR":45.5,"STANDARD.CHARTERED":1345.84,"SEVERN.TRENT":1565,"ELECOSOFT":9,"CRIMSON.TIDE":1.23}
{"DATE":"2011-11-09","ROYAL.DUTCH.SHELL.B":2232,"CAPE":328,"PREMIER.OIL":359.9,"AMEC.FOSTER.WHEELER":907.5,"JOHNSON.MATTHEY":1821.05,"CRODA.INTERNATIONAL":1766.9,"CROPPER..JAMES.":199.5,"FENNER":354.7,"CHEMRING.GROUP":445.86,"ROLLS.ROYCE.HOLDINGS":643.52,"BAE.SYSTEMS":271.1,"SMITH...NEPHEW":550,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1374,"TATE...LYLE":669,"REA.HOLDINGS":536.15,"TESCO":401.75,"DAILY.MAIL..A.":411.3,"BALFOUR.BEATTY":239.6,"MORRISON.WM.SPMKTS.":306.5,"CAFFYNS":425,"LOW...BONAR":45.5,"STANDARD.CHARTERED":1310.62,"SEVERN.TRENT":1578,"ELECOSOFT":9,"CRIMSON.TIDE":1.23}
{"DATE":"2011-11-10","ROYAL.DUTCH.SHELL.B":2240,"CAPE":344.4,"PREMIER.OIL":355,"AMEC.FOSTER.WHEELER":901.5,"JOHNSON.MATTHEY":1818.06,"CRODA.INTERNATIONAL":1773.12,"CROPPER..JAMES.":200,"FENNER":350.1,"CHEMRING.GROUP":443.67,"ROLLS.ROYCE.HOLDINGS":640.81,"BAE.SYSTEMS":272.9,"SMITH...NEPHEW":548,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1380,"TATE...LYLE":667.5,"REA.HOLDINGS":543.05,"TESCO":400.15,"DAILY.MAIL..A.":417.7,"BALFOUR.BEATTY":234.4,"MORRISON.WM.SPMKTS.":317.8,"CAFFYNS":425,"LOW...BONAR":45.5,"STANDARD.CHARTERED":1323,"SEVERN.TRENT":1576,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.23}
{"DATE":"2011-11-11","ROYAL.DUTCH.SHELL.B":2269,"CAPE":347.9,"PREMIER.OIL":360.5,"AMEC.FOSTER.WHEELER":934,"JOHNSON.MATTHEY":1876.81,"CRODA.INTERNATIONAL":1849.76,"CROPPER..JAMES.":200,"FENNER":367.9,"CHEMRING.GROUP":455.93,"ROLLS.ROYCE.HOLDINGS":666.55,"BAE.SYSTEMS":283.3,"SMITH...NEPHEW":558,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1395.5,"TATE...LYLE":677.5,"REA.HOLDINGS":547.58,"TESCO":403.6,"DAILY.MAIL..A.":428.5,"BALFOUR.BEATTY":237.1,"MORRISON.WM.SPMKTS.":317.4,"CAFFYNS":425,"LOW...BONAR":44.75,"STANDARD.CHARTERED":1334.42,"SEVERN.TRENT":1599,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.23}
{"DATE":"2011-11-14","ROYAL.DUTCH.SHELL.B":2296.5,"CAPE":354.9,"PREMIER.OIL":359.6,"AMEC.FOSTER.WHEELER":924,"JOHNSON.MATTHEY":1851.91,"CRODA.INTERNATIONAL":1825.94,"CROPPER..JAMES.":198,"FENNER":364.8,"CHEMRING.GROUP":453.3,"ROLLS.ROYCE.HOLDINGS":656.61,"BAE.SYSTEMS":285.8,"SMITH...NEPHEW":572.5,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1394,"TATE...LYLE":671.5,"REA.HOLDINGS":545.2,"TESCO":402.75,"DAILY.MAIL..A.":431,"BALFOUR.BEATTY":236,"MORRISON.WM.SPMKTS.":317.8,"CAFFYNS":425,"LOW...BONAR":44.75,"STANDARD.CHARTERED":1291.11,"SEVERN.TRENT":1583,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.23}
{"DATE":"2011-11-15","ROYAL.DUTCH.SHELL.B":2288,"CAPE":350.8,"PREMIER.OIL":364.1,"AMEC.FOSTER.WHEELER":921.5,"JOHNSON.MATTHEY":1871.83,"CRODA.INTERNATIONAL":1807.3,"CROPPER..JAMES.":153.5,"FENNER":368.6,"CHEMRING.GROUP":446.29,"ROLLS.ROYCE.HOLDINGS":655.26,"BAE.SYSTEMS":284.5,"SMITH...NEPHEW":592.5,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1405.5,"TATE...LYLE":684,"REA.HOLDINGS":545.43,"TESCO":405,"DAILY.MAIL..A.":424.5,"BALFOUR.BEATTY":234.1,"MORRISON.WM.SPMKTS.":320,"CAFFYNS":425,"LOW...BONAR":43.75,"STANDARD.CHARTERED":1290.64,"SEVERN.TRENT":1600,"ELECOSOFT":9.25,"CRIMSON.TIDE":1.23}
{"DATE":"2011-11-16","ROYAL.DUTCH.SHELL.B":2321.5,"CAPE":352.9,"PREMIER.OIL":367.3,"AMEC.FOSTER.WHEELER":924.5,"JOHNSON.MATTHEY":1875.81,"CRODA.INTERNATIONAL":1808.33,"CROPPER..JAMES.":152.5,"FENNER":370,"CHEMRING.GROUP":448.48,"ROLLS.ROYCE.HOLDINGS":654.36,"BAE.SYSTEMS":281.3,"SMITH...NEPHEW":585.5,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1404.5,"TATE...LYLE":689.5,"REA.HOLDINGS":545.91,"TESCO":406.7,"DAILY.MAIL..A.":420.1,"BALFOUR.BEATTY":234.1,"MORRISON.WM.SPMKTS.":317.2,"CAFFYNS":425,"LOW...BONAR":43.88,"STANDARD.CHARTERED":1265.89,"SEVERN.TRENT":1589,"ELECOSOFT":9.25,"CRIMSON.TIDE":1.23}
{"DATE":"2011-11-17","ROYAL.DUTCH.SHELL.B":2298,"CAPE":340.1,"PREMIER.OIL":371.6,"AMEC.FOSTER.WHEELER":907,"JOHNSON.MATTHEY":1854.9,"CRODA.INTERNATIONAL":1782.44,"CROPPER..JAMES.":152.5,"FENNER":365.5,"CHEMRING.GROUP":423.96,"ROLLS.ROYCE.HOLDINGS":636.74,"BAE.SYSTEMS":275.2,"SMITH...NEPHEW":580,"BIOQUELL":112,"GLAXOSMITHKLINE":1387,"TATE...LYLE":684.5,"REA.HOLDINGS":557.1,"TESCO":401.85,"DAILY.MAIL..A.":412,"BALFOUR.BEATTY":234.3,"MORRISON.WM.SPMKTS.":313.8,"CAFFYNS":425,"LOW...BONAR":43.75,"STANDARD.CHARTERED":1241.14,"SEVERN.TRENT":1600,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.23}
{"DATE":"2011-11-18","ROYAL.DUTCH.SHELL.B":2294.5,"CAPE":335.8,"PREMIER.OIL":372.8,"AMEC.FOSTER.WHEELER":900.5,"JOHNSON.MATTHEY":1838.97,"CRODA.INTERNATIONAL":1730.65,"CROPPER..JAMES.":152.5,"FENNER":367.7,"CHEMRING.GROUP":369.3,"ROLLS.ROYCE.HOLDINGS":620.03,"BAE.SYSTEMS":268.6,"SMITH...NEPHEW":578.5,"BIOQUELL":109,"GLAXOSMITHKLINE":1375,"TATE...LYLE":683,"REA.HOLDINGS":547.58,"TESCO":395.7,"DAILY.MAIL..A.":412.9,"BALFOUR.BEATTY":231.1,"MORRISON.WM.SPMKTS.":311.7,"CAFFYNS":425,"LOW...BONAR":43.75,"STANDARD.CHARTERED":1233.53,"SEVERN.TRENT":1571,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.23}
{"DATE":"2011-11-21","ROYAL.DUTCH.SHELL.B":2225.5,"CAPE":315.8,"PREMIER.OIL":366.8,"AMEC.FOSTER.WHEELER":878,"JOHNSON.MATTHEY":1776.24,"CRODA.INTERNATIONAL":1713.05,"CROPPER..JAMES.":154.5,"FENNER":354.5,"CHEMRING.GROUP":352.13,"ROLLS.ROYCE.HOLDINGS":611.91,"BAE.SYSTEMS":262.2,"SMITH...NEPHEW":574.5,"BIOQUELL":109,"GLAXOSMITHKLINE":1357.5,"TATE...LYLE":682,"REA.HOLDINGS":546.15,"TESCO":391.15,"DAILY.MAIL..A.":399.1,"BALFOUR.BEATTY":222.9,"MORRISON.WM.SPMKTS.":309.4,"CAFFYNS":425,"LOW...BONAR":43.75,"STANDARD.CHARTERED":1205.93,"SEVERN.TRENT":1551,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.23}
{"DATE":"2011-11-22","ROYAL.DUTCH.SHELL.B":2193,"CAPE":306.8,"PREMIER.OIL":356.9,"AMEC.FOSTER.WHEELER":859.5,"JOHNSON.MATTHEY":1762.31,"CRODA.INTERNATIONAL":1705.8,"CROPPER..JAMES.":167,"FENNER":358,"CHEMRING.GROUP":323.05,"ROLLS.ROYCE.HOLDINGS":612.36,"BAE.SYSTEMS":259.1,"SMITH...NEPHEW":563.5,"BIOQUELL":109,"GLAXOSMITHKLINE":1343.5,"TATE...LYLE":679.5,"REA.HOLDINGS":534.01,"TESCO":385.8,"DAILY.MAIL..A.":384.9,"BALFOUR.BEATTY":217,"MORRISON.WM.SPMKTS.":310.5,"CAFFYNS":425,"LOW...BONAR":44.5,"STANDARD.CHARTERED":1217.82,"SEVERN.TRENT":1565,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.2}
{"DATE":"2011-11-23","ROYAL.DUTCH.SHELL.B":2179,"CAPE":306.1,"PREMIER.OIL":351,"AMEC.FOSTER.WHEELER":842,"JOHNSON.MATTHEY":1741.4,"CRODA.INTERNATIONAL":1722.37,"CROPPER..JAMES.":165,"FENNER":350.7,"CHEMRING.GROUP":344.16,"ROLLS.ROYCE.HOLDINGS":593.39,"BAE.SYSTEMS":256.6,"SMITH...NEPHEW":556,"BIOQUELL":109,"GLAXOSMITHKLINE":1352.5,"TATE...LYLE":668.5,"REA.HOLDINGS":507.58,"TESCO":384.75,"DAILY.MAIL..A.":383.5,"BALFOUR.BEATTY":214.6,"MORRISON.WM.SPMKTS.":310.5,"CAFFYNS":425,"LOW...BONAR":44.25,"STANDARD.CHARTERED":1200.69,"SEVERN.TRENT":1549,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.2}
{"DATE":"2011-11-24","ROYAL.DUTCH.SHELL.B":2138.5,"CAPE":295,"PREMIER.OIL":351.9,"AMEC.FOSTER.WHEELER":838,"JOHNSON.MATTHEY":1717.5,"CRODA.INTERNATIONAL":1748.26,"CROPPER..JAMES.":165,"FENNER":360.9,"CHEMRING.GROUP":360.63,"ROLLS.ROYCE.HOLDINGS":604.23,"BAE.SYSTEMS":251.4,"SMITH...NEPHEW":558,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1329,"TATE...LYLE":659,"REA.HOLDINGS":493.3,"TESCO":382.45,"DAILY.MAIL..A.":384.3,"BALFOUR.BEATTY":218.9,"MORRISON.WM.SPMKTS.":308,"CAFFYNS":425,"LOW...BONAR":44.25,"STANDARD.CHARTERED":1206.88,"SEVERN.TRENT":1523,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.2}
{"DATE":"2011-11-25","ROYAL.DUTCH.SHELL.B":2171,"CAPE":299.1,"PREMIER.OIL":357.3,"AMEC.FOSTER.WHEELER":844,"JOHNSON.MATTHEY":1731.44,"CRODA.INTERNATIONAL":1773.12,"CROPPER..JAMES.":165,"FENNER":365.9,"CHEMRING.GROUP":341.44,"ROLLS.ROYCE.HOLDINGS":612.36,"BAE.SYSTEMS":255.8,"SMITH...NEPHEW":555,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1343.5,"TATE...LYLE":663.5,"REA.HOLDINGS":502.1,"TESCO":384.2,"DAILY.MAIL..A.":388.1,"BALFOUR.BEATTY":221,"MORRISON.WM.SPMKTS.":311.2,"CAFFYNS":385,"LOW...BONAR":44.5,"STANDARD.CHARTERED":1212.11,"SEVERN.TRENT":1497,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.2}
{"DATE":"2011-11-28","ROYAL.DUTCH.SHELL.B":2197,"CAPE":310.7,"PREMIER.OIL":359.6,"AMEC.FOSTER.WHEELER":862,"JOHNSON.MATTHEY":1801.14,"CRODA.INTERNATIONAL":1812.47,"CROPPER..JAMES.":164,"FENNER":380,"CHEMRING.GROUP":346.87,"ROLLS.ROYCE.HOLDINGS":630.87,"BAE.SYSTEMS":260.9,"SMITH...NEPHEW":565,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1359.5,"TATE...LYLE":680,"REA.HOLDINGS":465.2,"TESCO":396.25,"DAILY.MAIL..A.":405,"BALFOUR.BEATTY":229.9,"MORRISON.WM.SPMKTS.":315.3,"CAFFYNS":385,"LOW...BONAR":44.75,"STANDARD.CHARTERED":1275.41,"SEVERN.TRENT":1529,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.2}
{"DATE":"2011-11-29","ROYAL.DUTCH.SHELL.B":2209,"CAPE":316,"PREMIER.OIL":360.3,"AMEC.FOSTER.WHEELER":866.5,"JOHNSON.MATTHEY":1833.99,"CRODA.INTERNATIONAL":1819.72,"CROPPER..JAMES.":164,"FENNER":381.9,"CHEMRING.GROUP":346.96,"ROLLS.ROYCE.HOLDINGS":636.74,"BAE.SYSTEMS":261.2,"SMITH...NEPHEW":564,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1367,"TATE...LYLE":684,"REA.HOLDINGS":473.77,"TESCO":398.3,"DAILY.MAIL..A.":407.5,"BALFOUR.BEATTY":241.7,"MORRISON.WM.SPMKTS.":319,"CAFFYNS":385,"LOW...BONAR":44.75,"STANDARD.CHARTERED":1267.32,"SEVERN.TRENT":1536,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.2}
{"DATE":"2011-11-30","ROYAL.DUTCH.SHELL.B":2286,"CAPE":326.5,"PREMIER.OIL":364.4,"AMEC.FOSTER.WHEELER":868.5,"JOHNSON.MATTHEY":1902.69,"CRODA.INTERNATIONAL":1887.04,"CROPPER..JAMES.":160,"FENNER":392,"CHEMRING.GROUP":343.81,"ROLLS.ROYCE.HOLDINGS":658.42,"BAE.SYSTEMS":273.7,"SMITH...NEPHEW":581,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1403.5,"TATE...LYLE":672.5,"REA.HOLDINGS":474.73,"TESCO":405.2,"DAILY.MAIL..A.":404.3,"BALFOUR.BEATTY":251.1,"MORRISON.WM.SPMKTS.":322,"CAFFYNS":385,"LOW...BONAR":44.75,"STANDARD.CHARTERED":1317.29,"SEVERN.TRENT":1544,"ELECOSOFT":8.25,"CRIMSON.TIDE":1.2}
{"DATE":"2011-12-01","ROYAL.DUTCH.SHELL.B":2267,"CAPE":327.6,"PREMIER.OIL":362,"AMEC.FOSTER.WHEELER":882,"JOHNSON.MATTHEY":1878.8,"CRODA.INTERNATIONAL":1911.9,"CROPPER..JAMES.":160,"FENNER":394,"CHEMRING.GROUP":346,"ROLLS.ROYCE.HOLDINGS":662.48,"BAE.SYSTEMS":271.3,"SMITH...NEPHEW":584,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1407.5,"TATE...LYLE":667.5,"REA.HOLDINGS":475.2,"TESCO":406,"DAILY.MAIL..A.":395.5,"BALFOUR.BEATTY":248.2,"MORRISON.WM.SPMKTS.":322.9,"CAFFYNS":385,"LOW...BONAR":44.5,"STANDARD.CHARTERED":1339.18,"SEVERN.TRENT":1553,"ELECOSOFT":8.25,"CRIMSON.TIDE":1.2}
{"DATE":"2011-12-02","ROYAL.DUTCH.SHELL.B":2308,"CAPE":332,"PREMIER.OIL":367.1,"AMEC.FOSTER.WHEELER":943,"JOHNSON.MATTHEY":1893.73,"CRODA.INTERNATIONAL":1909.83,"CROPPER..JAMES.":160,"FENNER":390,"CHEMRING.GROUP":347.75,"ROLLS.ROYCE.HOLDINGS":650.74,"BAE.SYSTEMS":272.9,"SMITH...NEPHEW":596,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1421.5,"TATE...LYLE":664,"REA.HOLDINGS":469.37,"TESCO":405,"DAILY.MAIL..A.":398,"BALFOUR.BEATTY":251.4,"MORRISON.WM.SPMKTS.":316.7,"CAFFYNS":385,"LOW...BONAR":44.5,"STANDARD.CHARTERED":1382.49,"SEVERN.TRENT":1498,"ELECOSOFT":8.25,"CRIMSON.TIDE":1.2}
{"DATE":"2011-12-05","ROYAL.DUTCH.SHELL.B":2327.5,"CAPE":357.3,"PREMIER.OIL":366.9,"AMEC.FOSTER.WHEELER":953.5,"JOHNSON.MATTHEY":1909.66,"CRODA.INTERNATIONAL":1916.05,"CROPPER..JAMES.":160,"FENNER":397.5,"CHEMRING.GROUP":351.69,"ROLLS.ROYCE.HOLDINGS":644.87,"BAE.SYSTEMS":275.8,"SMITH...NEPHEW":593.5,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1399.5,"TATE...LYLE":661.5,"REA.HOLDINGS":473.3,"TESCO":406.75,"DAILY.MAIL..A.":400.9,"BALFOUR.BEATTY":258.8,"MORRISON.WM.SPMKTS.":317.8,"CAFFYNS":385,"LOW...BONAR":44.5,"STANDARD.CHARTERED":1384.39,"SEVERN.TRENT":1498,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.2}
{"DATE":"2011-12-06","ROYAL.DUTCH.SHELL.B":2333.5,"CAPE":352.1,"PREMIER.OIL":373,"AMEC.FOSTER.WHEELER":954,"JOHNSON.MATTHEY":1914.64,"CRODA.INTERNATIONAL":1938.83,"CROPPER..JAMES.":158,"FENNER":399.1,"CHEMRING.GROUP":350.99,"ROLLS.ROYCE.HOLDINGS":653,"BAE.SYSTEMS":276.7,"SMITH...NEPHEW":595.5,"BIOQUELL":105,"GLAXOSMITHKLINE":1427.5,"TATE...LYLE":670,"REA.HOLDINGS":485.32,"TESCO":398.75,"DAILY.MAIL..A.":396.5,"BALFOUR.BEATTY":252.4,"MORRISON.WM.SPMKTS.":317.5,"CAFFYNS":385,"LOW...BONAR":44.75,"STANDARD.CHARTERED":1384.86,"SEVERN.TRENT":1469,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.2}
{"DATE":"2011-12-07","ROYAL.DUTCH.SHELL.B":2336.5,"CAPE":350,"PREMIER.OIL":373.4,"AMEC.FOSTER.WHEELER":940,"JOHNSON.MATTHEY":1890.74,"CRODA.INTERNATIONAL":1944.01,"CROPPER..JAMES.":156.5,"FENNER":391.1,"CHEMRING.GROUP":351.25,"ROLLS.ROYCE.HOLDINGS":648.03,"BAE.SYSTEMS":280,"SMITH...NEPHEW":594,"BIOQUELL":108,"GLAXOSMITHKLINE":1428,"TATE...LYLE":685,"REA.HOLDINGS":488.06,"TESCO":396.9,"DAILY.MAIL..A.":398.9,"BALFOUR.BEATTY":254,"MORRISON.WM.SPMKTS.":315.5,"CAFFYNS":385,"LOW...BONAR":44.75,"STANDARD.CHARTERED":1384.86,"SEVERN.TRENT":1470,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.2}
{"DATE":"2011-12-08","ROYAL.DUTCH.SHELL.B":2315,"CAPE":344.7,"PREMIER.OIL":375,"AMEC.FOSTER.WHEELER":906.5,"JOHNSON.MATTHEY":1855.9,"CRODA.INTERNATIONAL":1884.97,"CROPPER..JAMES.":154,"FENNER":382.9,"CHEMRING.GROUP":344.86,"ROLLS.ROYCE.HOLDINGS":648.94,"BAE.SYSTEMS":275.2,"SMITH...NEPHEW":588.5,"BIOQUELL":108,"GLAXOSMITHKLINE":1440,"TATE...LYLE":686,"REA.HOLDINGS":475.2,"TESCO":397.2,"DAILY.MAIL..A.":388.2,"BALFOUR.BEATTY":242,"MORRISON.WM.SPMKTS.":318.2,"CAFFYNS":385,"LOW...BONAR":44.5,"STANDARD.CHARTERED":1365.35,"SEVERN.TRENT":1473,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.2}
{"DATE":"2011-12-09","ROYAL.DUTCH.SHELL.B":2356,"CAPE":331.4,"PREMIER.OIL":375.5,"AMEC.FOSTER.WHEELER":911,"JOHNSON.MATTHEY":1867.84,"CRODA.INTERNATIONAL":1864.26,"CROPPER..JAMES.":155,"FENNER":383,"CHEMRING.GROUP":343.2,"ROLLS.ROYCE.HOLDINGS":655.26,"BAE.SYSTEMS":279.9,"SMITH...NEPHEW":589,"BIOQUELL":108,"GLAXOSMITHKLINE":1424,"TATE...LYLE":685.5,"REA.HOLDINGS":478.53,"TESCO":399,"DAILY.MAIL..A.":402.2,"BALFOUR.BEATTY":251.9,"MORRISON.WM.SPMKTS.":316.6,"CAFFYNS":385,"LOW...BONAR":42.75,"STANDARD.CHARTERED":1388.2,"SEVERN.TRENT":1478,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.2}
{"DATE":"2011-12-12","ROYAL.DUTCH.SHELL.B":2325,"CAPE":319.6,"PREMIER.OIL":371.2,"AMEC.FOSTER.WHEELER":897.5,"JOHNSON.MATTHEY":1805.12,"CRODA.INTERNATIONAL":1823.87,"CROPPER..JAMES.":155,"FENNER":379,"CHEMRING.GROUP":330.84,"ROLLS.ROYCE.HOLDINGS":649.39,"BAE.SYSTEMS":275.3,"SMITH...NEPHEW":586.5,"BIOQUELL":108,"GLAXOSMITHKLINE":1428.5,"TATE...LYLE":675.5,"REA.HOLDINGS":490.44,"TESCO":391.5,"DAILY.MAIL..A.":391.7,"BALFOUR.BEATTY":244.6,"MORRISON.WM.SPMKTS.":314.1,"CAFFYNS":385,"LOW...BONAR":43,"STANDARD.CHARTERED":1351.08,"SEVERN.TRENT":1473,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.2}
{"DATE":"2011-12-13","ROYAL.DUTCH.SHELL.B":2388,"CAPE":325.5,"PREMIER.OIL":377.1,"AMEC.FOSTER.WHEELER":914.5,"JOHNSON.MATTHEY":1808.1,"CRODA.INTERNATIONAL":1819.72,"CROPPER..JAMES.":156.5,"FENNER":385.6,"CHEMRING.GROUP":339.08,"ROLLS.ROYCE.HOLDINGS":655.26,"BAE.SYSTEMS":275.5,"SMITH...NEPHEW":595,"BIOQUELL":108,"GLAXOSMITHKLINE":1453,"TATE...LYLE":683,"REA.HOLDINGS":503.77,"TESCO":389.5,"DAILY.MAIL..A.":391.2,"BALFOUR.BEATTY":245.1,"MORRISON.WM.SPMKTS.":316.1,"CAFFYNS":385,"LOW...BONAR":44,"STANDARD.CHARTERED":1338.23,"SEVERN.TRENT":1480,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.2}
{"DATE":"2011-12-14","ROYAL.DUTCH.SHELL.B":2330.5,"CAPE":305.5,"PREMIER.OIL":367,"AMEC.FOSTER.WHEELER":884,"JOHNSON.MATTHEY":1751.35,"CRODA.INTERNATIONAL":1768.98,"CROPPER..JAMES.":156.5,"FENNER":378.9,"CHEMRING.GROUP":325.41,"ROLLS.ROYCE.HOLDINGS":640.36,"BAE.SYSTEMS":268.7,"SMITH...NEPHEW":583,"BIOQUELL":108,"GLAXOSMITHKLINE":1438,"TATE...LYLE":677.5,"REA.HOLDINGS":523.77,"TESCO":386.35,"DAILY.MAIL..A.":382.2,"BALFOUR.BEATTY":236.5,"MORRISON.WM.SPMKTS.":316.9,"CAFFYNS":387.5,"LOW...BONAR":44,"STANDARD.CHARTERED":1299.2,"SEVERN.TRENT":1467,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.2}
{"DATE":"2011-12-15","ROYAL.DUTCH.SHELL.B":2340,"CAPE":310,"PREMIER.OIL":359.8,"AMEC.FOSTER.WHEELER":878,"JOHNSON.MATTHEY":1752.35,"CRODA.INTERNATIONAL":1794.87,"CROPPER..JAMES.":156.5,"FENNER":384.3,"CHEMRING.GROUP":328.04,"ROLLS.ROYCE.HOLDINGS":645.32,"BAE.SYSTEMS":271.6,"SMITH...NEPHEW":583,"BIOQUELL":108,"GLAXOSMITHKLINE":1458,"TATE...LYLE":679,"REA.HOLDINGS":508.53,"TESCO":386.3,"DAILY.MAIL..A.":382.1,"BALFOUR.BEATTY":243.7,"MORRISON.WM.SPMKTS.":317.7,"CAFFYNS":387.5,"LOW...BONAR":43.75,"STANDARD.CHARTERED":1305.39,"SEVERN.TRENT":1474,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.2}
{"DATE":"2011-12-16","ROYAL.DUTCH.SHELL.B":2343,"CAPE":307.9,"PREMIER.OIL":356.9,"AMEC.FOSTER.WHEELER":877.5,"JOHNSON.MATTHEY":1760.31,"CRODA.INTERNATIONAL":1797.97,"CROPPER..JAMES.":156.5,"FENNER":390,"CHEMRING.GROUP":332.33,"ROLLS.ROYCE.HOLDINGS":653.9,"BAE.SYSTEMS":272.4,"SMITH...NEPHEW":575,"BIOQUELL":108,"GLAXOSMITHKLINE":1443,"TATE...LYLE":671.5,"REA.HOLDINGS":504.25,"TESCO":382.9,"DAILY.MAIL..A.":378.9,"BALFOUR.BEATTY":245,"MORRISON.WM.SPMKTS.":315.7,"CAFFYNS":387.5,"LOW...BONAR":42.25,"STANDARD.CHARTERED":1297.78,"SEVERN.TRENT":1465,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.2}
{"DATE":"2011-12-19","ROYAL.DUTCH.SHELL.B":2333,"CAPE":308.8,"PREMIER.OIL":355.6,"AMEC.FOSTER.WHEELER":865,"JOHNSON.MATTHEY":1753.34,"CRODA.INTERNATIONAL":1809.37,"CROPPER..JAMES.":156.5,"FENNER":388.5,"CHEMRING.GROUP":324.45,"ROLLS.ROYCE.HOLDINGS":645.77,"BAE.SYSTEMS":269.6,"SMITH...NEPHEW":576,"BIOQUELL":108,"GLAXOSMITHKLINE":1450,"TATE...LYLE":678,"REA.HOLDINGS":506.63,"TESCO":383.85,"DAILY.MAIL..A.":378,"BALFOUR.BEATTY":248.5,"MORRISON.WM.SPMKTS.":316.5,"CAFFYNS":387.5,"LOW...BONAR":40.5,"STANDARD.CHARTERED":1286.35,"SEVERN.TRENT":1465,"ELECOSOFT":10,"CRIMSON.TIDE":1.2}
{"DATE":"2011-12-20","ROYAL.DUTCH.SHELL.B":2355,"CAPE":320.9,"PREMIER.OIL":358.2,"AMEC.FOSTER.WHEELER":893,"JOHNSON.MATTHEY":1801.14,"CRODA.INTERNATIONAL":1815.58,"CROPPER..JAMES.":156.5,"FENNER":388.5,"CHEMRING.GROUP":330.41,"ROLLS.ROYCE.HOLDINGS":649.39,"BAE.SYSTEMS":277.5,"SMITH...NEPHEW":587.5,"BIOQUELL":108,"GLAXOSMITHKLINE":1445,"TATE...LYLE":681,"REA.HOLDINGS":507.34,"TESCO":387.95,"DAILY.MAIL..A.":377.4,"BALFOUR.BEATTY":260.3,"MORRISON.WM.SPMKTS.":318,"CAFFYNS":387.5,"LOW...BONAR":39,"STANDARD.CHARTERED":1307.77,"SEVERN.TRENT":1467,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.08}
{"DATE":"2011-12-21","ROYAL.DUTCH.SHELL.B":2374,"CAPE":319.9,"PREMIER.OIL":352,"AMEC.FOSTER.WHEELER":871,"JOHNSON.MATTHEY":1771.27,"CRODA.INTERNATIONAL":1829.05,"CROPPER..JAMES.":156.5,"FENNER":394.2,"CHEMRING.GROUP":328.74,"ROLLS.ROYCE.HOLDINGS":639,"BAE.SYSTEMS":272.6,"SMITH...NEPHEW":585.5,"BIOQUELL":108,"GLAXOSMITHKLINE":1435,"TATE...LYLE":682.5,"REA.HOLDINGS":552.34,"TESCO":382.9,"DAILY.MAIL..A.":377.8,"BALFOUR.BEATTY":258.1,"MORRISON.WM.SPMKTS.":316.2,"CAFFYNS":387.5,"LOW...BONAR":40.5,"STANDARD.CHARTERED":1304.91,"SEVERN.TRENT":1454,"ELECOSOFT":9.25,"CRIMSON.TIDE":1.08}
{"DATE":"2011-12-22","ROYAL.DUTCH.SHELL.B":2407.5,"CAPE":314.7,"PREMIER.OIL":356.1,"AMEC.FOSTER.WHEELER":883.5,"JOHNSON.MATTHEY":1802.13,"CRODA.INTERNATIONAL":1833.19,"CROPPER..JAMES.":156.5,"FENNER":392.6,"CHEMRING.GROUP":332.33,"ROLLS.ROYCE.HOLDINGS":650.29,"BAE.SYSTEMS":275,"SMITH...NEPHEW":591,"BIOQUELL":108,"GLAXOSMITHKLINE":1445,"TATE...LYLE":684.5,"REA.HOLDINGS":542.82,"TESCO":387.6,"DAILY.MAIL..A.":385.3,"BALFOUR.BEATTY":261.9,"MORRISON.WM.SPMKTS.":318.5,"CAFFYNS":387.5,"LOW...BONAR":38,"STANDARD.CHARTERED":1322.05,"SEVERN.TRENT":1454,"ELECOSOFT":9.25,"CRIMSON.TIDE":1.08}
{"DATE":"2011-12-23","ROYAL.DUTCH.SHELL.B":2427,"CAPE":317.3,"PREMIER.OIL":363,"AMEC.FOSTER.WHEELER":902.5,"JOHNSON.MATTHEY":1811.09,"CRODA.INTERNATIONAL":1865.3,"CROPPER..JAMES.":156.5,"FENNER":400.4,"CHEMRING.GROUP":334.61,"ROLLS.ROYCE.HOLDINGS":655.26,"BAE.SYSTEMS":278.4,"SMITH...NEPHEW":606,"BIOQUELL":108,"GLAXOSMITHKLINE":1456,"TATE...LYLE":690,"REA.HOLDINGS":542.34,"TESCO":391,"DAILY.MAIL..A.":392.7,"BALFOUR.BEATTY":261.5,"MORRISON.WM.SPMKTS.":320.7,"CAFFYNS":387.5,"LOW...BONAR":39.25,"STANDARD.CHARTERED":1321.57,"SEVERN.TRENT":1481,"ELECOSOFT":9.25,"CRIMSON.TIDE":1.08}
{"DATE":"2011-12-26","ROYAL.DUTCH.SHELL.B":2427,"CAPE":317.3,"PREMIER.OIL":363,"AMEC.FOSTER.WHEELER":902.5,"JOHNSON.MATTHEY":1811.09,"CRODA.INTERNATIONAL":1865.3,"CROPPER..JAMES.":156.5,"FENNER":400.4,"CHEMRING.GROUP":334.61,"ROLLS.ROYCE.HOLDINGS":655.26,"BAE.SYSTEMS":278.4,"SMITH...NEPHEW":606,"BIOQUELL":108,"GLAXOSMITHKLINE":1456,"TATE...LYLE":690,"REA.HOLDINGS":542.34,"TESCO":391,"DAILY.MAIL..A.":392.7,"BALFOUR.BEATTY":261.5,"MORRISON.WM.SPMKTS.":320.7,"CAFFYNS":387.5,"LOW...BONAR":39.25,"STANDARD.CHARTERED":1321.57,"SEVERN.TRENT":1481,"ELECOSOFT":9.25,"CRIMSON.TIDE":1.08}
{"DATE":"2011-12-27","ROYAL.DUTCH.SHELL.B":2427,"CAPE":317.3,"PREMIER.OIL":363,"AMEC.FOSTER.WHEELER":902.5,"JOHNSON.MATTHEY":1811.09,"CRODA.INTERNATIONAL":1865.3,"CROPPER..JAMES.":156.5,"FENNER":400.4,"CHEMRING.GROUP":334.61,"ROLLS.ROYCE.HOLDINGS":655.26,"BAE.SYSTEMS":278.4,"SMITH...NEPHEW":606,"BIOQUELL":108,"GLAXOSMITHKLINE":1456,"TATE...LYLE":690,"REA.HOLDINGS":542.34,"TESCO":391,"DAILY.MAIL..A.":392.7,"BALFOUR.BEATTY":261.5,"MORRISON.WM.SPMKTS.":320.7,"CAFFYNS":387.5,"LOW...BONAR":39.25,"STANDARD.CHARTERED":1321.57,"SEVERN.TRENT":1481,"ELECOSOFT":9.25,"CRIMSON.TIDE":1.08}
{"DATE":"2011-12-28","ROYAL.DUTCH.SHELL.B":2427.5,"CAPE":334.7,"PREMIER.OIL":359.7,"AMEC.FOSTER.WHEELER":886.5,"JOHNSON.MATTHEY":1812.09,"CRODA.INTERNATIONAL":1861.15,"CROPPER..JAMES.":156.5,"FENNER":399,"CHEMRING.GROUP":338.38,"ROLLS.ROYCE.HOLDINGS":659.77,"BAE.SYSTEMS":280.4,"SMITH...NEPHEW":603.5,"BIOQUELL":108,"GLAXOSMITHKLINE":1464.5,"TATE...LYLE":692,"REA.HOLDINGS":539.96,"TESCO":399.8,"DAILY.MAIL..A.":392.4,"BALFOUR.BEATTY":265.1,"MORRISON.WM.SPMKTS.":321.1,"CAFFYNS":387.5,"LOW...BONAR":40.25,"STANDARD.CHARTERED":1327.28,"SEVERN.TRENT":1483,"ELECOSOFT":9.25,"CRIMSON.TIDE":1.08}
{"DATE":"2011-12-29","ROYAL.DUTCH.SHELL.B":2472,"CAPE":328,"PREMIER.OIL":361.2,"AMEC.FOSTER.WHEELER":907.5,"JOHNSON.MATTHEY":1831.01,"CRODA.INTERNATIONAL":1871.51,"CROPPER..JAMES.":155.5,"FENNER":400.3,"CHEMRING.GROUP":339.78,"ROLLS.ROYCE.HOLDINGS":667,"BAE.SYSTEMS":282.9,"SMITH...NEPHEW":620,"BIOQUELL":108,"GLAXOSMITHKLINE":1473.5,"TATE...LYLE":699,"REA.HOLDINGS":532.34,"TESCO":402.75,"DAILY.MAIL..A.":395.7,"BALFOUR.BEATTY":267,"MORRISON.WM.SPMKTS.":324.1,"CAFFYNS":387.5,"LOW...BONAR":40.25,"STANDARD.CHARTERED":1344.89,"SEVERN.TRENT":1497,"ELECOSOFT":9.75,"CRIMSON.TIDE":1.1}
{"DATE":"2011-12-30","ROYAL.DUTCH.SHELL.B":2454,"CAPE":328,"PREMIER.OIL":363,"AMEC.FOSTER.WHEELER":907.5,"JOHNSON.MATTHEY":1828.02,"CRODA.INTERNATIONAL":1868.4,"CROPPER..JAMES.":155.5,"FENNER":400.6,"CHEMRING.GROUP":350.29,"ROLLS.ROYCE.HOLDINGS":674.23,"BAE.SYSTEMS":285.1,"SMITH...NEPHEW":625.5,"BIOQUELL":108,"GLAXOSMITHKLINE":1471.5,"TATE...LYLE":704.5,"REA.HOLDINGS":542.58,"TESCO":403.45,"DAILY.MAIL..A.":399.8,"BALFOUR.BEATTY":264.8,"MORRISON.WM.SPMKTS.":326.2,"CAFFYNS":387.5,"LOW...BONAR":40,"STANDARD.CHARTERED":1341.08,"SEVERN.TRENT":1496,"ELECOSOFT":9.75,"CRIMSON.TIDE":1.1}
{"DATE":"2012-01-02","ROYAL.DUTCH.SHELL.B":2454,"CAPE":328,"PREMIER.OIL":363,"AMEC.FOSTER.WHEELER":907.5,"JOHNSON.MATTHEY":1828.02,"CRODA.INTERNATIONAL":1868.4,"CROPPER..JAMES.":155.5,"FENNER":400.6,"CHEMRING.GROUP":350.29,"ROLLS.ROYCE.HOLDINGS":674.23,"BAE.SYSTEMS":285.1,"SMITH...NEPHEW":625.5,"BIOQUELL":108,"GLAXOSMITHKLINE":1471.5,"TATE...LYLE":704.5,"REA.HOLDINGS":542.58,"TESCO":403.45,"DAILY.MAIL..A.":399.8,"BALFOUR.BEATTY":264.8,"MORRISON.WM.SPMKTS.":326.2,"CAFFYNS":387.5,"LOW...BONAR":40,"STANDARD.CHARTERED":1341.08,"SEVERN.TRENT":1496,"ELECOSOFT":9.75,"CRIMSON.TIDE":1.1}
{"DATE":"2012-01-03","ROYAL.DUTCH.SHELL.B":2477,"CAPE":344.4,"PREMIER.OIL":365.4,"AMEC.FOSTER.WHEELER":933,"JOHNSON.MATTHEY":1913.64,"CRODA.INTERNATIONAL":1902.58,"CROPPER..JAMES.":155.5,"FENNER":404.5,"CHEMRING.GROUP":359.49,"ROLLS.ROYCE.HOLDINGS":683.71,"BAE.SYSTEMS":294.9,"SMITH...NEPHEW":626,"BIOQUELL":108,"GLAXOSMITHKLINE":1484.5,"TATE...LYLE":720.5,"REA.HOLDINGS":547.58,"TESCO":411.25,"DAILY.MAIL..A.":412.7,"BALFOUR.BEATTY":280.5,"MORRISON.WM.SPMKTS.":328,"CAFFYNS":387.5,"LOW...BONAR":40,"STANDARD.CHARTERED":1383.91,"SEVERN.TRENT":1520,"ELECOSOFT":9.75,"CRIMSON.TIDE":1.1}
{"DATE":"2012-01-04","ROYAL.DUTCH.SHELL.B":2467,"CAPE":330.9,"PREMIER.OIL":376.9,"AMEC.FOSTER.WHEELER":934,"JOHNSON.MATTHEY":1902.69,"CRODA.INTERNATIONAL":1890.15,"CROPPER..JAMES.":155.5,"FENNER":403.4,"CHEMRING.GROUP":351.78,"ROLLS.ROYCE.HOLDINGS":677.39,"BAE.SYSTEMS":286.6,"SMITH...NEPHEW":626,"BIOQUELL":108,"GLAXOSMITHKLINE":1483,"TATE...LYLE":709.5,"REA.HOLDINGS":547.82,"TESCO":405.5,"DAILY.MAIL..A.":403.9,"BALFOUR.BEATTY":276.7,"MORRISON.WM.SPMKTS.":321.7,"CAFFYNS":387.5,"LOW...BONAR":40,"STANDARD.CHARTERED":1372.49,"SEVERN.TRENT":1537,"ELECOSOFT":9.75,"CRIMSON.TIDE":1.1}
{"DATE":"2012-01-05","ROYAL.DUTCH.SHELL.B":2437,"CAPE":326.2,"PREMIER.OIL":374.9,"AMEC.FOSTER.WHEELER":933.5,"JOHNSON.MATTHEY":1881.78,"CRODA.INTERNATIONAL":1882.9,"CROPPER..JAMES.":153.5,"FENNER":405.2,"CHEMRING.GROUP":345.3,"ROLLS.ROYCE.HOLDINGS":681,"BAE.SYSTEMS":287,"SMITH...NEPHEW":606,"BIOQUELL":108,"GLAXOSMITHKLINE":1482,"TATE...LYLE":706,"REA.HOLDINGS":558.05,"TESCO":393.9,"DAILY.MAIL..A.":392.6,"BALFOUR.BEATTY":272.7,"MORRISON.WM.SPMKTS.":316,"CAFFYNS":387.5,"LOW...BONAR":41.75,"STANDARD.CHARTERED":1365.83,"SEVERN.TRENT":1532,"ELECOSOFT":9.75,"CRIMSON.TIDE":1.08}
{"DATE":"2012-01-06","ROYAL.DUTCH.SHELL.B":2478.5,"CAPE":335.1,"PREMIER.OIL":392.4,"AMEC.FOSTER.WHEELER":963,"JOHNSON.MATTHEY":1909.66,"CRODA.INTERNATIONAL":1890.15,"CROPPER..JAMES.":153.5,"FENNER":415.5,"CHEMRING.GROUP":352.57,"ROLLS.ROYCE.HOLDINGS":682.35,"BAE.SYSTEMS":287.8,"SMITH...NEPHEW":607,"BIOQUELL":108,"GLAXOSMITHKLINE":1497,"TATE...LYLE":705.5,"REA.HOLDINGS":549.72,"TESCO":390.9,"DAILY.MAIL..A.":396.2,"BALFOUR.BEATTY":273.6,"MORRISON.WM.SPMKTS.":311.3,"CAFFYNS":387.5,"LOW...BONAR":41.25,"STANDARD.CHARTERED":1352.5,"SEVERN.TRENT":1534,"ELECOSOFT":9.75,"CRIMSON.TIDE":1.08}
{"DATE":"2012-01-09","ROYAL.DUTCH.SHELL.B":2470.5,"CAPE":335.6,"PREMIER.OIL":395.9,"AMEC.FOSTER.WHEELER":961.5,"JOHNSON.MATTHEY":1913.64,"CRODA.INTERNATIONAL":1890.15,"CROPPER..JAMES.":153.5,"FENNER":412,"CHEMRING.GROUP":349.5,"ROLLS.ROYCE.HOLDINGS":683.26,"BAE.SYSTEMS":289.2,"SMITH...NEPHEW":600.5,"BIOQUELL":108,"GLAXOSMITHKLINE":1435,"TATE...LYLE":706.5,"REA.HOLDINGS":561.86,"TESCO":390.45,"DAILY.MAIL..A.":393.7,"BALFOUR.BEATTY":272.9,"MORRISON.WM.SPMKTS.":311.5,"CAFFYNS":400,"LOW...BONAR":41.75,"STANDARD.CHARTERED":1330.14,"SEVERN.TRENT":1528,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.08}
{"DATE":"2012-01-10","ROYAL.DUTCH.SHELL.B":2489,"CAPE":358.4,"PREMIER.OIL":394.5,"AMEC.FOSTER.WHEELER":992,"JOHNSON.MATTHEY":1991.31,"CRODA.INTERNATIONAL":1946.08,"CROPPER..JAMES.":152,"FENNER":410.4,"CHEMRING.GROUP":354.76,"ROLLS.ROYCE.HOLDINGS":694.55,"BAE.SYSTEMS":304.1,"SMITH...NEPHEW":599,"BIOQUELL":108,"GLAXOSMITHKLINE":1420,"TATE...LYLE":713,"REA.HOLDINGS":555.67,"TESCO":390,"DAILY.MAIL..A.":404,"BALFOUR.BEATTY":279.7,"MORRISON.WM.SPMKTS.":309.7,"CAFFYNS":400,"LOW...BONAR":42.75,"STANDARD.CHARTERED":1363.45,"SEVERN.TRENT":1539,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.08}
{"DATE":"2012-01-11","ROYAL.DUTCH.SHELL.B":2413.5,"CAPE":361,"PREMIER.OIL":391.9,"AMEC.FOSTER.WHEELER":979.5,"JOHNSON.MATTHEY":2000.27,"CRODA.INTERNATIONAL":1931.58,"CROPPER..JAMES.":152,"FENNER":438,"CHEMRING.GROUP":362.03,"ROLLS.ROYCE.HOLDINGS":690.93,"BAE.SYSTEMS":308,"SMITH...NEPHEW":603.5,"BIOQUELL":108,"GLAXOSMITHKLINE":1445.5,"TATE...LYLE":706.5,"REA.HOLDINGS":551.86,"TESCO":385,"DAILY.MAIL..A.":411.3,"BALFOUR.BEATTY":277.8,"MORRISON.WM.SPMKTS.":304,"CAFFYNS":400,"LOW...BONAR":42.75,"STANDARD.CHARTERED":1363.93,"SEVERN.TRENT":1529,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.08}
{"DATE":"2012-01-12","ROYAL.DUTCH.SHELL.B":2365,"CAPE":388.3,"PREMIER.OIL":404,"AMEC.FOSTER.WHEELER":992.5,"JOHNSON.MATTHEY":2035.11,"CRODA.INTERNATIONAL":1977.15,"CROPPER..JAMES.":154,"FENNER":446.3,"CHEMRING.GROUP":374.55,"ROLLS.ROYCE.HOLDINGS":689.13,"BAE.SYSTEMS":302.3,"SMITH...NEPHEW":596,"BIOQUELL":110,"GLAXOSMITHKLINE":1451.5,"TATE...LYLE":699,"REA.HOLDINGS":555.67,"TESCO":323.45,"DAILY.MAIL..A.":417.8,"BALFOUR.BEATTY":278.1,"MORRISON.WM.SPMKTS.":285.9,"CAFFYNS":400,"LOW...BONAR":42.75,"STANDARD.CHARTERED":1377.25,"SEVERN.TRENT":1541,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.08}
{"DATE":"2012-01-13","ROYAL.DUTCH.SHELL.B":2342,"CAPE":376,"PREMIER.OIL":413.5,"AMEC.FOSTER.WHEELER":976,"JOHNSON.MATTHEY":2017.19,"CRODA.INTERNATIONAL":1963.69,"CROPPER..JAMES.":152.5,"FENNER":440,"CHEMRING.GROUP":381.91,"ROLLS.ROYCE.HOLDINGS":688.68,"BAE.SYSTEMS":303,"SMITH...NEPHEW":598,"BIOQUELL":110,"GLAXOSMITHKLINE":1434.5,"TATE...LYLE":685.5,"REA.HOLDINGS":555.67,"TESCO":316.8,"DAILY.MAIL..A.":418.3,"BALFOUR.BEATTY":281.7,"MORRISON.WM.SPMKTS.":287.3,"CAFFYNS":400,"LOW...BONAR":43,"STANDARD.CHARTERED":1395.33,"SEVERN.TRENT":1542,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.08}
{"DATE":"2012-01-16","ROYAL.DUTCH.SHELL.B":2338,"CAPE":389,"PREMIER.OIL":414,"AMEC.FOSTER.WHEELER":977,"JOHNSON.MATTHEY":2016.2,"CRODA.INTERNATIONAL":1975.08,"CROPPER..JAMES.":154,"FENNER":438.8,"CHEMRING.GROUP":382.18,"ROLLS.ROYCE.HOLDINGS":690.03,"BAE.SYSTEMS":304.9,"SMITH...NEPHEW":596,"BIOQUELL":110,"GLAXOSMITHKLINE":1445.5,"TATE...LYLE":697,"REA.HOLDINGS":580.91,"TESCO":312.35,"DAILY.MAIL..A.":428.2,"BALFOUR.BEATTY":282.3,"MORRISON.WM.SPMKTS.":288.2,"CAFFYNS":400,"LOW...BONAR":43,"STANDARD.CHARTERED":1397.24,"SEVERN.TRENT":1549,"ELECOSOFT":10,"CRIMSON.TIDE":1.08}
{"DATE":"2012-01-17","ROYAL.DUTCH.SHELL.B":2360.5,"CAPE":389,"PREMIER.OIL":426.2,"AMEC.FOSTER.WHEELER":981,"JOHNSON.MATTHEY":2025.16,"CRODA.INTERNATIONAL":2005.11,"CROPPER..JAMES.":154,"FENNER":454.7,"CHEMRING.GROUP":381.04,"ROLLS.ROYCE.HOLDINGS":689.13,"BAE.SYSTEMS":305.4,"SMITH...NEPHEW":595,"BIOQUELL":110,"GLAXOSMITHKLINE":1454,"TATE...LYLE":693,"REA.HOLDINGS":568.77,"TESCO":317.5,"DAILY.MAIL..A.":434.2,"BALFOUR.BEATTY":290.7,"MORRISON.WM.SPMKTS.":285.9,"CAFFYNS":400,"LOW...BONAR":44,"STANDARD.CHARTERED":1401.05,"SEVERN.TRENT":1550,"ELECOSOFT":10,"CRIMSON.TIDE":1.08}
{"DATE":"2012-01-18","ROYAL.DUTCH.SHELL.B":2355,"CAPE":388,"PREMIER.OIL":418.5,"AMEC.FOSTER.WHEELER":983,"JOHNSON.MATTHEY":2055.03,"CRODA.INTERNATIONAL":2007.19,"CROPPER..JAMES.":155,"FENNER":462,"CHEMRING.GROUP":389.27,"ROLLS.ROYCE.HOLDINGS":676.93,"BAE.SYSTEMS":311.5,"SMITH...NEPHEW":596.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1467,"TATE...LYLE":687,"REA.HOLDINGS":584.24,"TESCO":321,"DAILY.MAIL..A.":430.3,"BALFOUR.BEATTY":291,"MORRISON.WM.SPMKTS.":291,"CAFFYNS":400,"LOW...BONAR":44,"STANDARD.CHARTERED":1417.23,"SEVERN.TRENT":1532,"ELECOSOFT":10.25,"CRIMSON.TIDE":1.08}
{"DATE":"2012-01-19","ROYAL.DUTCH.SHELL.B":2367.5,"CAPE":384.5,"PREMIER.OIL":425.4,"AMEC.FOSTER.WHEELER":997,"JOHNSON.MATTHEY":2080.92,"CRODA.INTERNATIONAL":2013.4,"CROPPER..JAMES.":156,"FENNER":449.7,"CHEMRING.GROUP":402.94,"ROLLS.ROYCE.HOLDINGS":663.84,"BAE.SYSTEMS":313.7,"SMITH...NEPHEW":599.5,"BIOQUELL":110,"GLAXOSMITHKLINE":1437.5,"TATE...LYLE":682,"REA.HOLDINGS":581.86,"TESCO":327,"DAILY.MAIL..A.":428.6,"BALFOUR.BEATTY":288.2,"MORRISON.WM.SPMKTS.":291.1,"CAFFYNS":400,"LOW...BONAR":44,"STANDARD.CHARTERED":1483.85,"SEVERN.TRENT":1529,"ELECOSOFT":10.25,"CRIMSON.TIDE":1.08}
{"DATE":"2012-01-20","ROYAL.DUTCH.SHELL.B":2329.5,"CAPE":386,"PREMIER.OIL":430.1,"AMEC.FOSTER.WHEELER":990,"JOHNSON.MATTHEY":2057.02,"CRODA.INTERNATIONAL":2006.15,"CROPPER..JAMES.":156,"FENNER":444,"CHEMRING.GROUP":393.04,"ROLLS.ROYCE.HOLDINGS":664.29,"BAE.SYSTEMS":313.7,"SMITH...NEPHEW":608.5,"BIOQUELL":111,"GLAXOSMITHKLINE":1438.5,"TATE...LYLE":675,"REA.HOLDINGS":611.86,"TESCO":329,"DAILY.MAIL..A.":435.1,"BALFOUR.BEATTY":287.4,"MORRISON.WM.SPMKTS.":293.8,"CAFFYNS":400,"LOW...BONAR":45.25,"STANDARD.CHARTERED":1489.56,"SEVERN.TRENT":1532,"ELECOSOFT":10.25,"CRIMSON.TIDE":1.08}
{"DATE":"2012-01-23","ROYAL.DUTCH.SHELL.B":2399,"CAPE":390,"PREMIER.OIL":437.4,"AMEC.FOSTER.WHEELER":1004,"JOHNSON.MATTHEY":2062,"CRODA.INTERNATIONAL":2008.22,"CROPPER..JAMES.":157.5,"FENNER":446,"CHEMRING.GROUP":393.3,"ROLLS.ROYCE.HOLDINGS":680.1,"BAE.SYSTEMS":322.5,"SMITH...NEPHEW":613.5,"BIOQUELL":111,"GLAXOSMITHKLINE":1442,"TATE...LYLE":665.5,"REA.HOLDINGS":638.28,"TESCO":335,"DAILY.MAIL..A.":442,"BALFOUR.BEATTY":285.9,"MORRISON.WM.SPMKTS.":296.8,"CAFFYNS":400,"LOW...BONAR":46.75,"STANDARD.CHARTERED":1503.84,"SEVERN.TRENT":1517,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.08}
{"DATE":"2012-01-24","ROYAL.DUTCH.SHELL.B":2398,"CAPE":380,"PREMIER.OIL":439,"AMEC.FOSTER.WHEELER":1003,"JOHNSON.MATTHEY":2039.1,"CRODA.INTERNATIONAL":1975.08,"CROPPER..JAMES.":157.5,"FENNER":441.5,"CHEMRING.GROUP":338.55,"ROLLS.ROYCE.HOLDINGS":672.87,"BAE.SYSTEMS":316.5,"SMITH...NEPHEW":607,"BIOQUELL":111,"GLAXOSMITHKLINE":1425,"TATE...LYLE":670,"REA.HOLDINGS":619.48,"TESCO":330,"DAILY.MAIL..A.":437.1,"BALFOUR.BEATTY":280.5,"MORRISON.WM.SPMKTS.":296.2,"CAFFYNS":400,"LOW...BONAR":45.75,"STANDARD.CHARTERED":1495.27,"SEVERN.TRENT":1522,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.08}
{"DATE":"2012-01-25","ROYAL.DUTCH.SHELL.B":2356,"CAPE":384.1,"PREMIER.OIL":432.5,"AMEC.FOSTER.WHEELER":1008,"JOHNSON.MATTHEY":2001.26,"CRODA.INTERNATIONAL":1959.55,"CROPPER..JAMES.":157.5,"FENNER":452.6,"CHEMRING.GROUP":333.65,"ROLLS.ROYCE.HOLDINGS":667.45,"BAE.SYSTEMS":314.6,"SMITH...NEPHEW":605.5,"BIOQUELL":111,"GLAXOSMITHKLINE":1426,"TATE...LYLE":676,"REA.HOLDINGS":626.62,"TESCO":322.85,"DAILY.MAIL..A.":438.3,"BALFOUR.BEATTY":280.3,"MORRISON.WM.SPMKTS.":295.7,"CAFFYNS":400,"LOW...BONAR":50.5,"STANDARD.CHARTERED":1478.14,"SEVERN.TRENT":1520,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.08}
{"DATE":"2012-01-26","ROYAL.DUTCH.SHELL.B":2363.5,"CAPE":393.4,"PREMIER.OIL":433.9,"AMEC.FOSTER.WHEELER":1035,"JOHNSON.MATTHEY":2080.92,"CRODA.INTERNATIONAL":2008.22,"CROPPER..JAMES.":157.5,"FENNER":452.1,"CHEMRING.GROUP":331.81,"ROLLS.ROYCE.HOLDINGS":678.74,"BAE.SYSTEMS":314.8,"SMITH...NEPHEW":612.5,"BIOQUELL":111,"GLAXOSMITHKLINE":1441,"TATE...LYLE":678,"REA.HOLDINGS":640.9,"TESCO":323,"DAILY.MAIL..A.":442,"BALFOUR.BEATTY":279.9,"MORRISON.WM.SPMKTS.":292.1,"CAFFYNS":400,"LOW...BONAR":53.25,"STANDARD.CHARTERED":1522.88,"SEVERN.TRENT":1547,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.05}
{"DATE":"2012-01-27","ROYAL.DUTCH.SHELL.B":2311.5,"CAPE":384,"PREMIER.OIL":418.3,"AMEC.FOSTER.WHEELER":1023,"JOHNSON.MATTHEY":2046.07,"CRODA.INTERNATIONAL":2004.08,"CROPPER..JAMES.":161,"FENNER":455,"CHEMRING.GROUP":339.25,"ROLLS.ROYCE.HOLDINGS":667,"BAE.SYSTEMS":315.6,"SMITH...NEPHEW":612.5,"BIOQUELL":111,"GLAXOSMITHKLINE":1420.5,"TATE...LYLE":669,"REA.HOLDINGS":636.14,"TESCO":320.75,"DAILY.MAIL..A.":439.7,"BALFOUR.BEATTY":279.4,"MORRISON.WM.SPMKTS.":292.6,"CAFFYNS":400,"LOW...BONAR":53.5,"STANDARD.CHARTERED":1511.45,"SEVERN.TRENT":1530,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.05}
{"DATE":"2012-01-30","ROYAL.DUTCH.SHELL.B":2297,"CAPE":385.4,"PREMIER.OIL":412.3,"AMEC.FOSTER.WHEELER":1002,"JOHNSON.MATTHEY":2012.21,"CRODA.INTERNATIONAL":1982.33,"CROPPER..JAMES.":169.5,"FENNER":442.6,"CHEMRING.GROUP":332.77,"ROLLS.ROYCE.HOLDINGS":662.03,"BAE.SYSTEMS":310.8,"SMITH...NEPHEW":612.5,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1427.5,"TATE...LYLE":660.5,"REA.HOLDINGS":636.14,"TESCO":320,"DAILY.MAIL..A.":431.1,"BALFOUR.BEATTY":273.3,"MORRISON.WM.SPMKTS.":288.8,"CAFFYNS":400,"LOW...BONAR":53.25,"STANDARD.CHARTERED":1468.62,"SEVERN.TRENT":1526,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.05}
{"DATE":"2012-01-31","ROYAL.DUTCH.SHELL.B":2308.5,"CAPE":391.8,"PREMIER.OIL":410.9,"AMEC.FOSTER.WHEELER":1004,"JOHNSON.MATTHEY":2042.08,"CRODA.INTERNATIONAL":2004.08,"CROPPER..JAMES.":167,"FENNER":441.3,"CHEMRING.GROUP":336.19,"ROLLS.ROYCE.HOLDINGS":664.29,"BAE.SYSTEMS":307.8,"SMITH...NEPHEW":615,"BIOQUELL":113.5,"GLAXOSMITHKLINE":1410,"TATE...LYLE":662,"REA.HOLDINGS":635.67,"TESCO":319.6,"DAILY.MAIL..A.":436.9,"BALFOUR.BEATTY":274,"MORRISON.WM.SPMKTS.":286,"CAFFYNS":400,"LOW...BONAR":53,"STANDARD.CHARTERED":1460.06,"SEVERN.TRENT":1525,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.05}
{"DATE":"2012-02-01","ROYAL.DUTCH.SHELL.B":2326,"CAPE":401,"PREMIER.OIL":409.1,"AMEC.FOSTER.WHEELER":1021,"JOHNSON.MATTHEY":2149.61,"CRODA.INTERNATIONAL":2019.62,"CROPPER..JAMES.":166,"FENNER":459.2,"CHEMRING.GROUP":341.71,"ROLLS.ROYCE.HOLDINGS":695.9,"BAE.SYSTEMS":313.3,"SMITH...NEPHEW":612.5,"BIOQUELL":114,"GLAXOSMITHKLINE":1424.5,"TATE...LYLE":679,"REA.HOLDINGS":576.15,"TESCO":321.45,"DAILY.MAIL..A.":451.3,"BALFOUR.BEATTY":280,"MORRISON.WM.SPMKTS.":286.1,"CAFFYNS":400,"LOW...BONAR":52,"STANDARD.CHARTERED":1489.56,"SEVERN.TRENT":1557,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.05}
{"DATE":"2012-02-02","ROYAL.DUTCH.SHELL.B":2297.5,"CAPE":424.8,"PREMIER.OIL":409.1,"AMEC.FOSTER.WHEELER":1036,"JOHNSON.MATTHEY":2216.32,"CRODA.INTERNATIONAL":2019.62,"CROPPER..JAMES.":166.5,"FENNER":465.8,"CHEMRING.GROUP":354.58,"ROLLS.ROYCE.HOLDINGS":693.64,"BAE.SYSTEMS":311.1,"SMITH...NEPHEW":640,"BIOQUELL":114,"GLAXOSMITHKLINE":1396,"TATE...LYLE":675.5,"REA.HOLDINGS":584.96,"TESCO":319,"DAILY.MAIL..A.":461.1,"BALFOUR.BEATTY":279.9,"MORRISON.WM.SPMKTS.":286,"CAFFYNS":400,"LOW...BONAR":53,"STANDARD.CHARTERED":1502.89,"SEVERN.TRENT":1501,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.05}
{"DATE":"2012-02-03","ROYAL.DUTCH.SHELL.B":2294.5,"CAPE":427.3,"PREMIER.OIL":418.2,"AMEC.FOSTER.WHEELER":1055,"JOHNSON.MATTHEY":2260.13,"CRODA.INTERNATIONAL":2069.33,"CROPPER..JAMES.":166.5,"FENNER":459.1,"CHEMRING.GROUP":372.28,"ROLLS.ROYCE.HOLDINGS":709,"BAE.SYSTEMS":319.1,"SMITH...NEPHEW":640,"BIOQUELL":114,"GLAXOSMITHKLINE":1416,"TATE...LYLE":680.5,"REA.HOLDINGS":613.29,"TESCO":326.65,"DAILY.MAIL..A.":473.7,"BALFOUR.BEATTY":287.8,"MORRISON.WM.SPMKTS.":295.2,"CAFFYNS":400,"LOW...BONAR":53.25,"STANDARD.CHARTERED":1526.68,"SEVERN.TRENT":1534,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.05}
{"DATE":"2012-02-06","ROYAL.DUTCH.SHELL.B":2292.5,"CAPE":438.9,"PREMIER.OIL":413.7,"AMEC.FOSTER.WHEELER":1063,"JOHNSON.MATTHEY":2245.2,"CRODA.INTERNATIONAL":2070.36,"CROPPER..JAMES.":169,"FENNER":464.2,"CHEMRING.GROUP":361.5,"ROLLS.ROYCE.HOLDINGS":709.45,"BAE.SYSTEMS":317.9,"SMITH...NEPHEW":642.5,"BIOQUELL":114,"GLAXOSMITHKLINE":1419.5,"TATE...LYLE":687.5,"REA.HOLDINGS":600.43,"TESCO":324.8,"DAILY.MAIL..A.":470,"BALFOUR.BEATTY":284.3,"MORRISON.WM.SPMKTS.":295,"CAFFYNS":400,"LOW...BONAR":54.25,"STANDARD.CHARTERED":1511.93,"SEVERN.TRENT":1514,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.05}
{"DATE":"2012-02-07","ROYAL.DUTCH.SHELL.B":2318,"CAPE":435.5,"PREMIER.OIL":420.3,"AMEC.FOSTER.WHEELER":1047,"JOHNSON.MATTHEY":2235.24,"CRODA.INTERNATIONAL":2073.47,"CROPPER..JAMES.":169,"FENNER":458,"CHEMRING.GROUP":364.83,"ROLLS.ROYCE.HOLDINGS":710.35,"BAE.SYSTEMS":317.8,"SMITH...NEPHEW":639.5,"BIOQUELL":115,"GLAXOSMITHKLINE":1406,"TATE...LYLE":690.5,"REA.HOLDINGS":610.43,"TESCO":329.55,"DAILY.MAIL..A.":462.4,"BALFOUR.BEATTY":284.1,"MORRISON.WM.SPMKTS.":293,"CAFFYNS":400,"LOW...BONAR":59.25,"STANDARD.CHARTERED":1514.31,"SEVERN.TRENT":1522,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.05}
{"DATE":"2012-02-08","ROYAL.DUTCH.SHELL.B":2327,"CAPE":430.5,"PREMIER.OIL":419.9,"AMEC.FOSTER.WHEELER":1071,"JOHNSON.MATTHEY":2247.19,"CRODA.INTERNATIONAL":2115.93,"CROPPER..JAMES.":161,"FENNER":457.2,"CHEMRING.GROUP":366.76,"ROLLS.ROYCE.HOLDINGS":709,"BAE.SYSTEMS":314.1,"SMITH...NEPHEW":638,"BIOQUELL":116.5,"GLAXOSMITHKLINE":1392.5,"TATE...LYLE":695,"REA.HOLDINGS":605.67,"TESCO":329.4,"DAILY.MAIL..A.":444.3,"BALFOUR.BEATTY":283.6,"MORRISON.WM.SPMKTS.":291.6,"CAFFYNS":400,"LOW...BONAR":61.75,"STANDARD.CHARTERED":1520.02,"SEVERN.TRENT":1518,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.05}
{"DATE":"2012-02-09","ROYAL.DUTCH.SHELL.B":2325.5,"CAPE":437.3,"PREMIER.OIL":421.7,"AMEC.FOSTER.WHEELER":1110,"JOHNSON.MATTHEY":2244.2,"CRODA.INTERNATIONAL":2116.97,"CROPPER..JAMES.":162.5,"FENNER":459.6,"CHEMRING.GROUP":372.01,"ROLLS.ROYCE.HOLDINGS":695.45,"BAE.SYSTEMS":318.9,"SMITH...NEPHEW":632.5,"BIOQUELL":116.5,"GLAXOSMITHKLINE":1409,"TATE...LYLE":672.5,"REA.HOLDINGS":618.52,"TESCO":324.5,"DAILY.MAIL..A.":444,"BALFOUR.BEATTY":284.1,"MORRISON.WM.SPMKTS.":290.6,"CAFFYNS":400,"LOW...BONAR":64,"STANDARD.CHARTERED":1531.44,"SEVERN.TRENT":1520,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.1}
{"DATE":"2012-02-10","ROYAL.DUTCH.SHELL.B":2307.5,"CAPE":435.5,"PREMIER.OIL":417.4,"AMEC.FOSTER.WHEELER":1095,"JOHNSON.MATTHEY":2216.32,"CRODA.INTERNATIONAL":2102.47,"CROPPER..JAMES.":160,"FENNER":465.7,"CHEMRING.GROUP":365.62,"ROLLS.ROYCE.HOLDINGS":697.71,"BAE.SYSTEMS":317.8,"SMITH...NEPHEW":634.5,"BIOQUELL":117,"GLAXOSMITHKLINE":1411,"TATE...LYLE":685,"REA.HOLDINGS":617.57,"TESCO":320.65,"DAILY.MAIL..A.":437,"BALFOUR.BEATTY":283.6,"MORRISON.WM.SPMKTS.":290.7,"CAFFYNS":400,"LOW...BONAR":63.5,"STANDARD.CHARTERED":1510.5,"SEVERN.TRENT":1519,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.1}
{"DATE":"2012-02-13","ROYAL.DUTCH.SHELL.B":2326,"CAPE":444.5,"PREMIER.OIL":420.5,"AMEC.FOSTER.WHEELER":1112,"JOHNSON.MATTHEY":2260.13,"CRODA.INTERNATIONAL":2125.25,"CROPPER..JAMES.":160,"FENNER":457,"CHEMRING.GROUP":366.15,"ROLLS.ROYCE.HOLDINGS":704.03,"BAE.SYSTEMS":320,"SMITH...NEPHEW":635.5,"BIOQUELL":117,"GLAXOSMITHKLINE":1433,"TATE...LYLE":690,"REA.HOLDINGS":615.67,"TESCO":319.4,"DAILY.MAIL..A.":435.1,"BALFOUR.BEATTY":285,"MORRISON.WM.SPMKTS.":291,"CAFFYNS":387.5,"LOW...BONAR":66.5,"STANDARD.CHARTERED":1534.77,"SEVERN.TRENT":1526,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.1}
{"DATE":"2012-02-14","ROYAL.DUTCH.SHELL.B":2361.5,"CAPE":446.3,"PREMIER.OIL":427.1,"AMEC.FOSTER.WHEELER":1100,"JOHNSON.MATTHEY":2295.98,"CRODA.INTERNATIONAL":2151.15,"CROPPER..JAMES.":160,"FENNER":457.4,"CHEMRING.GROUP":368.34,"ROLLS.ROYCE.HOLDINGS":704.03,"BAE.SYSTEMS":329.4,"SMITH...NEPHEW":635,"BIOQUELL":117.5,"GLAXOSMITHKLINE":1440,"TATE...LYLE":695.5,"REA.HOLDINGS":640.9,"TESCO":314.15,"DAILY.MAIL..A.":431.1,"BALFOUR.BEATTY":282.3,"MORRISON.WM.SPMKTS.":291.3,"CAFFYNS":387.5,"LOW...BONAR":63.25,"STANDARD.CHARTERED":1509.07,"SEVERN.TRENT":1541,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.1}
{"DATE":"2012-02-15","ROYAL.DUTCH.SHELL.B":2331.5,"CAPE":439.8,"PREMIER.OIL":423.8,"AMEC.FOSTER.WHEELER":1098,"JOHNSON.MATTHEY":2316.88,"CRODA.INTERNATIONAL":2165.65,"CROPPER..JAMES.":160,"FENNER":458.4,"CHEMRING.GROUP":367.2,"ROLLS.ROYCE.HOLDINGS":711.71,"BAE.SYSTEMS":333,"SMITH...NEPHEW":635,"BIOQUELL":122.5,"GLAXOSMITHKLINE":1421,"TATE...LYLE":716.5,"REA.HOLDINGS":614.24,"TESCO":318,"DAILY.MAIL..A.":422.1,"BALFOUR.BEATTY":281.5,"MORRISON.WM.SPMKTS.":292.3,"CAFFYNS":387.5,"LOW...BONAR":62.25,"STANDARD.CHARTERED":1542.39,"SEVERN.TRENT":1535,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.1}
{"DATE":"2012-02-16","ROYAL.DUTCH.SHELL.B":2327,"CAPE":440.4,"PREMIER.OIL":413.9,"AMEC.FOSTER.WHEELER":1078,"JOHNSON.MATTHEY":2304.94,"CRODA.INTERNATIONAL":2109.72,"CROPPER..JAMES.":160,"FENNER":452.3,"CHEMRING.GROUP":370.44,"ROLLS.ROYCE.HOLDINGS":713.51,"BAE.SYSTEMS":325.2,"SMITH...NEPHEW":635,"BIOQUELL":122.5,"GLAXOSMITHKLINE":1422.5,"TATE...LYLE":708.5,"REA.HOLDINGS":619.95,"TESCO":320.3,"DAILY.MAIL..A.":424.3,"BALFOUR.BEATTY":279.1,"MORRISON.WM.SPMKTS.":295.7,"CAFFYNS":387.5,"LOW...BONAR":62.5,"STANDARD.CHARTERED":1545.24,"SEVERN.TRENT":1540,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.1}
{"DATE":"2012-02-17","ROYAL.DUTCH.SHELL.B":2327,"CAPE":435,"PREMIER.OIL":422.2,"AMEC.FOSTER.WHEELER":1096,"JOHNSON.MATTHEY":2308.92,"CRODA.INTERNATIONAL":2098.33,"CROPPER..JAMES.":160.5,"FENNER":452.7,"CHEMRING.GROUP":377.88,"ROLLS.ROYCE.HOLDINGS":720.74,"BAE.SYSTEMS":324.4,"SMITH...NEPHEW":633,"BIOQUELL":122.5,"GLAXOSMITHKLINE":1414,"TATE...LYLE":707.5,"REA.HOLDINGS":647.57,"TESCO":317.9,"DAILY.MAIL..A.":433.8,"BALFOUR.BEATTY":283,"MORRISON.WM.SPMKTS.":297.3,"CAFFYNS":387.5,"LOW...BONAR":61.75,"STANDARD.CHARTERED":1557.14,"SEVERN.TRENT":1551,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.13}
{"DATE":"2012-02-20","ROYAL.DUTCH.SHELL.B":2317.5,"CAPE":436.6,"PREMIER.OIL":431.2,"AMEC.FOSTER.WHEELER":1108,"JOHNSON.MATTHEY":2340.78,"CRODA.INTERNATIONAL":2103.51,"CROPPER..JAMES.":160.5,"FENNER":458,"CHEMRING.GROUP":384.54,"ROLLS.ROYCE.HOLDINGS":716.22,"BAE.SYSTEMS":325.4,"SMITH...NEPHEW":630.5,"BIOQUELL":124,"GLAXOSMITHKLINE":1407,"TATE...LYLE":701,"REA.HOLDINGS":640.9,"TESCO":321.55,"DAILY.MAIL..A.":436,"BALFOUR.BEATTY":290.8,"MORRISON.WM.SPMKTS.":297.3,"CAFFYNS":330,"LOW...BONAR":62.63,"STANDARD.CHARTERED":1564.75,"SEVERN.TRENT":1540,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.23}
{"DATE":"2012-02-21","ROYAL.DUTCH.SHELL.B":2333.5,"CAPE":439.9,"PREMIER.OIL":426.3,"AMEC.FOSTER.WHEELER":1111,"JOHNSON.MATTHEY":2322.86,"CRODA.INTERNATIONAL":2198.79,"CROPPER..JAMES.":160.5,"FENNER":454.4,"CHEMRING.GROUP":379.72,"ROLLS.ROYCE.HOLDINGS":721.64,"BAE.SYSTEMS":320.6,"SMITH...NEPHEW":626.5,"BIOQUELL":124,"GLAXOSMITHKLINE":1413,"TATE...LYLE":699,"REA.HOLDINGS":640.43,"TESCO":322.7,"DAILY.MAIL..A.":431.2,"BALFOUR.BEATTY":288.7,"MORRISON.WM.SPMKTS.":295,"CAFFYNS":340,"LOW...BONAR":63,"STANDARD.CHARTERED":1562.37,"SEVERN.TRENT":1528,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.3}
{"DATE":"2012-02-22","ROYAL.DUTCH.SHELL.B":2345.5,"CAPE":437.7,"PREMIER.OIL":439.7,"AMEC.FOSTER.WHEELER":1115,"JOHNSON.MATTHEY":2308.92,"CRODA.INTERNATIONAL":2222.61,"CROPPER..JAMES.":160.5,"FENNER":467.1,"CHEMRING.GROUP":383.14,"ROLLS.ROYCE.HOLDINGS":723.9,"BAE.SYSTEMS":324.9,"SMITH...NEPHEW":629,"BIOQUELL":121,"GLAXOSMITHKLINE":1409,"TATE...LYLE":695.5,"REA.HOLDINGS":628.76,"TESCO":315.4,"DAILY.MAIL..A.":428,"BALFOUR.BEATTY":289.4,"MORRISON.WM.SPMKTS.":295.3,"CAFFYNS":340,"LOW...BONAR":62,"STANDARD.CHARTERED":1550.48,"SEVERN.TRENT":1531,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.3}
{"DATE":"2012-02-23","ROYAL.DUTCH.SHELL.B":2365,"CAPE":442.2,"PREMIER.OIL":441.9,"AMEC.FOSTER.WHEELER":1088,"JOHNSON.MATTHEY":2332.81,"CRODA.INTERNATIONAL":2253.68,"CROPPER..JAMES.":166,"FENNER":481.8,"CHEMRING.GROUP":381.56,"ROLLS.ROYCE.HOLDINGS":727.96,"BAE.SYSTEMS":319.2,"SMITH...NEPHEW":624,"BIOQUELL":124,"GLAXOSMITHKLINE":1415.5,"TATE...LYLE":700,"REA.HOLDINGS":627.81,"TESCO":314.85,"DAILY.MAIL..A.":425.5,"BALFOUR.BEATTY":284.3,"MORRISON.WM.SPMKTS.":286.5,"CAFFYNS":350,"LOW...BONAR":63,"STANDARD.CHARTERED":1555.24,"SEVERN.TRENT":1535,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.3}
{"DATE":"2012-02-24","ROYAL.DUTCH.SHELL.B":2353,"CAPE":437.5,"PREMIER.OIL":449.7,"AMEC.FOSTER.WHEELER":1123,"JOHNSON.MATTHEY":2325.84,"CRODA.INTERNATIONAL":2245.4,"CROPPER..JAMES.":167,"FENNER":470.9,"CHEMRING.GROUP":379.28,"ROLLS.ROYCE.HOLDINGS":732.03,"BAE.SYSTEMS":316.9,"SMITH...NEPHEW":628.5,"BIOQUELL":124,"GLAXOSMITHKLINE":1403.5,"TATE...LYLE":697,"REA.HOLDINGS":625.43,"TESCO":318.2,"DAILY.MAIL..A.":435.8,"BALFOUR.BEATTY":285.7,"MORRISON.WM.SPMKTS.":289.4,"CAFFYNS":350,"LOW...BONAR":63.5,"STANDARD.CHARTERED":1559.04,"SEVERN.TRENT":1540,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.3}
{"DATE":"2012-02-27","ROYAL.DUTCH.SHELL.B":2346,"CAPE":439.8,"PREMIER.OIL":442,"AMEC.FOSTER.WHEELER":1118,"JOHNSON.MATTHEY":2331.82,"CRODA.INTERNATIONAL":2239.18,"CROPPER..JAMES.":170,"FENNER":461.6,"CHEMRING.GROUP":381.04,"ROLLS.ROYCE.HOLDINGS":729.32,"BAE.SYSTEMS":316,"SMITH...NEPHEW":625.5,"BIOQUELL":124,"GLAXOSMITHKLINE":1402.5,"TATE...LYLE":709,"REA.HOLDINGS":626.14,"TESCO":318,"DAILY.MAIL..A.":429.4,"BALFOUR.BEATTY":281.7,"MORRISON.WM.SPMKTS.":286.9,"CAFFYNS":350,"LOW...BONAR":63.75,"STANDARD.CHARTERED":1534.77,"SEVERN.TRENT":1540,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.3}
{"DATE":"2012-02-28","ROYAL.DUTCH.SHELL.B":2348.5,"CAPE":440,"PREMIER.OIL":447.8,"AMEC.FOSTER.WHEELER":1118,"JOHNSON.MATTHEY":2332.81,"CRODA.INTERNATIONAL":2259.89,"CROPPER..JAMES.":171.5,"FENNER":465.5,"CHEMRING.GROUP":382.09,"ROLLS.ROYCE.HOLDINGS":727.96,"BAE.SYSTEMS":309.7,"SMITH...NEPHEW":618,"BIOQUELL":124,"GLAXOSMITHKLINE":1404,"TATE...LYLE":705.5,"REA.HOLDINGS":620.43,"TESCO":318.4,"DAILY.MAIL..A.":430.4,"BALFOUR.BEATTY":279,"MORRISON.WM.SPMKTS.":288.3,"CAFFYNS":350,"LOW...BONAR":62.75,"STANDARD.CHARTERED":1543.81,"SEVERN.TRENT":1547,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.28}
{"DATE":"2012-02-29","ROYAL.DUTCH.SHELL.B":2329.5,"CAPE":437,"PREMIER.OIL":440.6,"AMEC.FOSTER.WHEELER":1106,"JOHNSON.MATTHEY":2297.97,"CRODA.INTERNATIONAL":2230.9,"CROPPER..JAMES.":175.5,"FENNER":473.1,"CHEMRING.GROUP":384.37,"ROLLS.ROYCE.HOLDINGS":735.19,"BAE.SYSTEMS":312.7,"SMITH...NEPHEW":618,"BIOQUELL":121,"GLAXOSMITHKLINE":1387,"TATE...LYLE":697.5,"REA.HOLDINGS":619,"TESCO":316.1,"DAILY.MAIL..A.":430,"BALFOUR.BEATTY":277.9,"MORRISON.WM.SPMKTS.":290,"CAFFYNS":350,"LOW...BONAR":64,"STANDARD.CHARTERED":1539.53,"SEVERN.TRENT":1575,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.28}
{"DATE":"2012-03-01","ROYAL.DUTCH.SHELL.B":2347.5,"CAPE":441.7,"PREMIER.OIL":440.6,"AMEC.FOSTER.WHEELER":1122,"JOHNSON.MATTHEY":2313.9,"CRODA.INTERNATIONAL":2229.86,"CROPPER..JAMES.":175.5,"FENNER":463,"CHEMRING.GROUP":366.67,"ROLLS.ROYCE.HOLDINGS":746.48,"BAE.SYSTEMS":312,"SMITH...NEPHEW":630.5,"BIOQUELL":121,"GLAXOSMITHKLINE":1405,"TATE...LYLE":707,"REA.HOLDINGS":630.9,"TESCO":320,"DAILY.MAIL..A.":434.1,"BALFOUR.BEATTY":278.5,"MORRISON.WM.SPMKTS.":290.4,"CAFFYNS":350,"LOW...BONAR":62,"STANDARD.CHARTERED":1560,"SEVERN.TRENT":1574,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.28}
{"DATE":"2012-03-02","ROYAL.DUTCH.SHELL.B":2328,"CAPE":439.8,"PREMIER.OIL":435.6,"AMEC.FOSTER.WHEELER":1106,"JOHNSON.MATTHEY":2291.99,"CRODA.INTERNATIONAL":2221.58,"CROPPER..JAMES.":174.5,"FENNER":471,"CHEMRING.GROUP":359.4,"ROLLS.ROYCE.HOLDINGS":742.87,"BAE.SYSTEMS":310,"SMITH...NEPHEW":626.5,"BIOQUELL":121,"GLAXOSMITHKLINE":1389.5,"TATE...LYLE":698,"REA.HOLDINGS":636.62,"TESCO":318.25,"DAILY.MAIL..A.":440,"BALFOUR.BEATTY":279,"MORRISON.WM.SPMKTS.":289.2,"CAFFYNS":350,"LOW...BONAR":61.5,"STANDARD.CHARTERED":1547.15,"SEVERN.TRENT":1581,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.3}
{"DATE":"2012-03-05","ROYAL.DUTCH.SHELL.B":2306.5,"CAPE":429.4,"PREMIER.OIL":427.1,"AMEC.FOSTER.WHEELER":1109,"JOHNSON.MATTHEY":2264.11,"CRODA.INTERNATIONAL":2200.86,"CROPPER..JAMES.":174.5,"FENNER":477,"CHEMRING.GROUP":375.26,"ROLLS.ROYCE.HOLDINGS":739.25,"BAE.SYSTEMS":308,"SMITH...NEPHEW":616.5,"BIOQUELL":124,"GLAXOSMITHKLINE":1404,"TATE...LYLE":695,"REA.HOLDINGS":640.43,"TESCO":316.7,"DAILY.MAIL..A.":429.8,"BALFOUR.BEATTY":272,"MORRISON.WM.SPMKTS.":287.2,"CAFFYNS":350,"LOW...BONAR":62,"STANDARD.CHARTERED":1534.3,"SEVERN.TRENT":1584,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.3}
{"DATE":"2012-03-06","ROYAL.DUTCH.SHELL.B":2278.5,"CAPE":445.3,"PREMIER.OIL":409.7,"AMEC.FOSTER.WHEELER":1079,"JOHNSON.MATTHEY":2202.38,"CRODA.INTERNATIONAL":2182.22,"CROPPER..JAMES.":176,"FENNER":455.5,"CHEMRING.GROUP":355.46,"ROLLS.ROYCE.HOLDINGS":723,"BAE.SYSTEMS":304.1,"SMITH...NEPHEW":610.5,"BIOQUELL":120,"GLAXOSMITHKLINE":1400,"TATE...LYLE":693.5,"REA.HOLDINGS":633.52,"TESCO":310.45,"DAILY.MAIL..A.":422.6,"BALFOUR.BEATTY":267,"MORRISON.WM.SPMKTS.":283.3,"CAFFYNS":350,"LOW...BONAR":62,"STANDARD.CHARTERED":1489.56,"SEVERN.TRENT":1569,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.29}
{"DATE":"2012-03-07","ROYAL.DUTCH.SHELL.B":2277.5,"CAPE":458,"PREMIER.OIL":412.5,"AMEC.FOSTER.WHEELER":1106,"JOHNSON.MATTHEY":2245.2,"CRODA.INTERNATIONAL":2225.72,"CROPPER..JAMES.":176,"FENNER":459.7,"CHEMRING.GROUP":360.01,"ROLLS.ROYCE.HOLDINGS":734.29,"BAE.SYSTEMS":309.9,"SMITH...NEPHEW":622,"BIOQUELL":120,"GLAXOSMITHKLINE":1409.5,"TATE...LYLE":694,"REA.HOLDINGS":634.95,"TESCO":311.4,"DAILY.MAIL..A.":427,"BALFOUR.BEATTY":265.5,"MORRISON.WM.SPMKTS.":284.8,"CAFFYNS":350,"LOW...BONAR":62.5,"STANDARD.CHARTERED":1480.52,"SEVERN.TRENT":1581,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.29}
{"DATE":"2012-03-08","ROYAL.DUTCH.SHELL.B":2306.5,"CAPE":465.6,"PREMIER.OIL":416.3,"AMEC.FOSTER.WHEELER":1136,"JOHNSON.MATTHEY":2314.89,"CRODA.INTERNATIONAL":2258.86,"CROPPER..JAMES.":176,"FENNER":483.7,"CHEMRING.GROUP":368.77,"ROLLS.ROYCE.HOLDINGS":751.9,"BAE.SYSTEMS":314.1,"SMITH...NEPHEW":627,"BIOQUELL":120,"GLAXOSMITHKLINE":1412,"TATE...LYLE":699,"REA.HOLDINGS":670.9,"TESCO":314.1,"DAILY.MAIL..A.":432.5,"BALFOUR.BEATTY":283.8,"MORRISON.WM.SPMKTS.":289.7,"CAFFYNS":350,"LOW...BONAR":63,"STANDARD.CHARTERED":1489.09,"SEVERN.TRENT":1588,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.29}
{"DATE":"2012-03-09","ROYAL.DUTCH.SHELL.B":2310.5,"CAPE":465,"PREMIER.OIL":415,"AMEC.FOSTER.WHEELER":1149,"JOHNSON.MATTHEY":2340.78,"CRODA.INTERNATIONAL":2296.15,"CROPPER..JAMES.":176,"FENNER":478.2,"CHEMRING.GROUP":370.09,"ROLLS.ROYCE.HOLDINGS":754.16,"BAE.SYSTEMS":311,"SMITH...NEPHEW":629,"BIOQUELL":120,"GLAXOSMITHKLINE":1418.5,"TATE...LYLE":704.5,"REA.HOLDINGS":671.85,"TESCO":318.3,"DAILY.MAIL..A.":433,"BALFOUR.BEATTY":287.1,"MORRISON.WM.SPMKTS.":294.8,"CAFFYNS":350,"LOW...BONAR":64.5,"STANDARD.CHARTERED":1497.18,"SEVERN.TRENT":1596,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.29}
{"DATE":"2012-03-12","ROYAL.DUTCH.SHELL.B":2296.5,"CAPE":464.6,"PREMIER.OIL":415.8,"AMEC.FOSTER.WHEELER":1164,"JOHNSON.MATTHEY":2364.68,"CRODA.INTERNATIONAL":2283.72,"CROPPER..JAMES.":176,"FENNER":474.3,"CHEMRING.GROUP":370.26,"ROLLS.ROYCE.HOLDINGS":743.77,"BAE.SYSTEMS":313.1,"SMITH...NEPHEW":632,"BIOQUELL":120,"GLAXOSMITHKLINE":1426.5,"TATE...LYLE":711.5,"REA.HOLDINGS":672.81,"TESCO":319,"DAILY.MAIL..A.":432.9,"BALFOUR.BEATTY":287,"MORRISON.WM.SPMKTS.":301.6,"CAFFYNS":350,"LOW...BONAR":63.75,"STANDARD.CHARTERED":1488.13,"SEVERN.TRENT":1597,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.29}
{"DATE":"2012-03-13","ROYAL.DUTCH.SHELL.B":2310,"CAPE":465,"PREMIER.OIL":420.5,"AMEC.FOSTER.WHEELER":1171,"JOHNSON.MATTHEY":2392.55,"CRODA.INTERNATIONAL":2313.75,"CROPPER..JAMES.":176,"FENNER":481,"CHEMRING.GROUP":379.11,"ROLLS.ROYCE.HOLDINGS":755.06,"BAE.SYSTEMS":314.2,"SMITH...NEPHEW":633,"BIOQUELL":120,"GLAXOSMITHKLINE":1442.5,"TATE...LYLE":717.5,"REA.HOLDINGS":672.33,"TESCO":320.6,"DAILY.MAIL..A.":443,"BALFOUR.BEATTY":289.5,"MORRISON.WM.SPMKTS.":303,"CAFFYNS":350,"LOW...BONAR":64,"STANDARD.CHARTERED":1527.63,"SEVERN.TRENT":1606,"ELECOSOFT":10.25,"CRIMSON.TIDE":1.29}
{"DATE":"2012-03-14","ROYAL.DUTCH.SHELL.B":2307.5,"CAPE":469,"PREMIER.OIL":424.3,"AMEC.FOSTER.WHEELER":1168,"JOHNSON.MATTHEY":2357.71,"CRODA.INTERNATIONAL":2298.22,"CROPPER..JAMES.":177.5,"FENNER":477.3,"CHEMRING.GROUP":382.79,"ROLLS.ROYCE.HOLDINGS":755.06,"BAE.SYSTEMS":316.1,"SMITH...NEPHEW":628,"BIOQUELL":120,"GLAXOSMITHKLINE":1430,"TATE...LYLE":717.5,"REA.HOLDINGS":671.38,"TESCO":324.85,"DAILY.MAIL..A.":445.4,"BALFOUR.BEATTY":289.5,"MORRISON.WM.SPMKTS.":298.7,"CAFFYNS":355,"LOW...BONAR":63.25,"STANDARD.CHARTERED":1537.15,"SEVERN.TRENT":1610,"ELECOSOFT":10.25,"CRIMSON.TIDE":1.29}
{"DATE":"2012-03-15","ROYAL.DUTCH.SHELL.B":2300,"CAPE":472.6,"PREMIER.OIL":422.2,"AMEC.FOSTER.WHEELER":1163,"JOHNSON.MATTHEY":2356.71,"CRODA.INTERNATIONAL":2304.43,"CROPPER..JAMES.":177.5,"FENNER":469,"CHEMRING.GROUP":382.18,"ROLLS.ROYCE.HOLDINGS":756.87,"BAE.SYSTEMS":315,"SMITH...NEPHEW":633,"BIOQUELL":120,"GLAXOSMITHKLINE":1431,"TATE...LYLE":715,"REA.HOLDINGS":699.95,"TESCO":321.75,"DAILY.MAIL..A.":442.2,"BALFOUR.BEATTY":289.8,"MORRISON.WM.SPMKTS.":297.5,"CAFFYNS":362.5,"LOW...BONAR":63.5,"STANDARD.CHARTERED":1547.15,"SEVERN.TRENT":1598,"ELECOSOFT":9.75,"CRIMSON.TIDE":1.29}
{"DATE":"2012-03-16","ROYAL.DUTCH.SHELL.B":2285,"CAPE":470,"PREMIER.OIL":419.4,"AMEC.FOSTER.WHEELER":1165,"JOHNSON.MATTHEY":2386.58,"CRODA.INTERNATIONAL":2317.89,"CROPPER..JAMES.":181.5,"FENNER":473.8,"CHEMRING.GROUP":385.42,"ROLLS.ROYCE.HOLDINGS":760.93,"BAE.SYSTEMS":316.5,"SMITH...NEPHEW":631,"BIOQUELL":120,"GLAXOSMITHKLINE":1423.5,"TATE...LYLE":710,"REA.HOLDINGS":680.9,"TESCO":328.5,"DAILY.MAIL..A.":447,"BALFOUR.BEATTY":289,"MORRISON.WM.SPMKTS.":299.3,"CAFFYNS":362.5,"LOW...BONAR":61,"STANDARD.CHARTERED":1582.36,"SEVERN.TRENT":1592,"ELECOSOFT":9.75,"CRIMSON.TIDE":1.28}
{"DATE":"2012-03-19","ROYAL.DUTCH.SHELL.B":2285.5,"CAPE":467.1,"PREMIER.OIL":429,"AMEC.FOSTER.WHEELER":1168,"JOHNSON.MATTHEY":2351.73,"CRODA.INTERNATIONAL":2248.5,"CROPPER..JAMES.":181.5,"FENNER":470.8,"CHEMRING.GROUP":387.17,"ROLLS.ROYCE.HOLDINGS":756.42,"BAE.SYSTEMS":314.4,"SMITH...NEPHEW":635,"BIOQUELL":119,"GLAXOSMITHKLINE":1430,"TATE...LYLE":709,"REA.HOLDINGS":670.43,"TESCO":331,"DAILY.MAIL..A.":452.4,"BALFOUR.BEATTY":291.4,"MORRISON.WM.SPMKTS.":297.9,"CAFFYNS":362.5,"LOW...BONAR":62.75,"STANDARD.CHARTERED":1566.18,"SEVERN.TRENT":1567,"ELECOSOFT":9.75,"CRIMSON.TIDE":1.25}
{"DATE":"2012-03-20","ROYAL.DUTCH.SHELL.B":2264.5,"CAPE":455.7,"PREMIER.OIL":422.6,"AMEC.FOSTER.WHEELER":1145,"JOHNSON.MATTHEY":2295.98,"CRODA.INTERNATIONAL":2211.22,"CROPPER..JAMES.":181.5,"FENNER":462.5,"CHEMRING.GROUP":380.95,"ROLLS.ROYCE.HOLDINGS":746.48,"BAE.SYSTEMS":313.6,"SMITH...NEPHEW":635,"BIOQUELL":119.25,"GLAXOSMITHKLINE":1433.5,"TATE...LYLE":710,"REA.HOLDINGS":676.14,"TESCO":332.75,"DAILY.MAIL..A.":446.3,"BALFOUR.BEATTY":286.9,"MORRISON.WM.SPMKTS.":299.7,"CAFFYNS":362.5,"LOW...BONAR":63.75,"STANDARD.CHARTERED":1545.72,"SEVERN.TRENT":1558,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.25}
{"DATE":"2012-03-21","ROYAL.DUTCH.SHELL.B":2258.5,"CAPE":464,"PREMIER.OIL":424,"AMEC.FOSTER.WHEELER":1143,"JOHNSON.MATTHEY":2310.91,"CRODA.INTERNATIONAL":2232.97,"CROPPER..JAMES.":181.5,"FENNER":455.2,"CHEMRING.GROUP":369.21,"ROLLS.ROYCE.HOLDINGS":743.77,"BAE.SYSTEMS":309,"SMITH...NEPHEW":634,"BIOQUELL":119.75,"GLAXOSMITHKLINE":1425,"TATE...LYLE":705,"REA.HOLDINGS":669,"TESCO":332.3,"DAILY.MAIL..A.":444,"BALFOUR.BEATTY":289.9,"MORRISON.WM.SPMKTS.":304,"CAFFYNS":362.5,"LOW...BONAR":61,"STANDARD.CHARTERED":1545.72,"SEVERN.TRENT":1577,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.25}
{"DATE":"2012-03-22","ROYAL.DUTCH.SHELL.B":2244,"CAPE":454.3,"PREMIER.OIL":426.2,"AMEC.FOSTER.WHEELER":1109,"JOHNSON.MATTHEY":2282.04,"CRODA.INTERNATIONAL":2195.68,"CROPPER..JAMES.":181.5,"FENNER":440,"CHEMRING.GROUP":362.82,"ROLLS.ROYCE.HOLDINGS":741.06,"BAE.SYSTEMS":304.2,"SMITH...NEPHEW":629,"BIOQUELL":124,"GLAXOSMITHKLINE":1426.5,"TATE...LYLE":703,"REA.HOLDINGS":657.09,"TESCO":331.65,"DAILY.MAIL..A.":443.8,"BALFOUR.BEATTY":286.4,"MORRISON.WM.SPMKTS.":301.6,"CAFFYNS":362.5,"LOW...BONAR":60,"STANDARD.CHARTERED":1520.02,"SEVERN.TRENT":1589,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.3}
{"DATE":"2012-03-23","ROYAL.DUTCH.SHELL.B":2236.5,"CAPE":450.1,"PREMIER.OIL":412.6,"AMEC.FOSTER.WHEELER":1103,"JOHNSON.MATTHEY":2275.07,"CRODA.INTERNATIONAL":2171.86,"CROPPER..JAMES.":181.5,"FENNER":435.5,"CHEMRING.GROUP":362.9,"ROLLS.ROYCE.HOLDINGS":745.58,"BAE.SYSTEMS":305.2,"SMITH...NEPHEW":634,"BIOQUELL":124,"GLAXOSMITHKLINE":1418.5,"TATE...LYLE":702,"REA.HOLDINGS":622.33,"TESCO":337.7,"DAILY.MAIL..A.":447.3,"BALFOUR.BEATTY":293.9,"MORRISON.WM.SPMKTS.":305.7,"CAFFYNS":362.5,"LOW...BONAR":62.25,"STANDARD.CHARTERED":1521.92,"SEVERN.TRENT":1564,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.3}
{"DATE":"2012-03-26","ROYAL.DUTCH.SHELL.B":2268,"CAPE":455,"PREMIER.OIL":410.9,"AMEC.FOSTER.WHEELER":1122,"JOHNSON.MATTHEY":2321.86,"CRODA.INTERNATIONAL":2232.97,"CROPPER..JAMES.":181.5,"FENNER":452.6,"CHEMRING.GROUP":363.08,"ROLLS.ROYCE.HOLDINGS":750.09,"BAE.SYSTEMS":304.8,"SMITH...NEPHEW":638,"BIOQUELL":124,"GLAXOSMITHKLINE":1422,"TATE...LYLE":715.5,"REA.HOLDINGS":645.19,"TESCO":339.05,"DAILY.MAIL..A.":460.7,"BALFOUR.BEATTY":298,"MORRISON.WM.SPMKTS.":304.2,"CAFFYNS":362.5,"LOW...BONAR":60.5,"STANDARD.CHARTERED":1519.07,"SEVERN.TRENT":1567,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.3}
{"DATE":"2012-03-27","ROYAL.DUTCH.SHELL.B":2239.5,"CAPE":447.9,"PREMIER.OIL":404.5,"AMEC.FOSTER.WHEELER":1116,"JOHNSON.MATTHEY":2329.83,"CRODA.INTERNATIONAL":2200.86,"CROPPER..JAMES.":179,"FENNER":450.6,"CHEMRING.GROUP":362.99,"ROLLS.ROYCE.HOLDINGS":744.67,"BAE.SYSTEMS":303.7,"SMITH...NEPHEW":631,"BIOQUELL":122.5,"GLAXOSMITHKLINE":1422.5,"TATE...LYLE":707.5,"REA.HOLDINGS":655.66,"TESCO":338.4,"DAILY.MAIL..A.":461.5,"BALFOUR.BEATTY":298,"MORRISON.WM.SPMKTS.":303.9,"CAFFYNS":362.5,"LOW...BONAR":62.25,"STANDARD.CHARTERED":1530.96,"SEVERN.TRENT":1549,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.3}
{"DATE":"2012-03-28","ROYAL.DUTCH.SHELL.B":2225.5,"CAPE":440.2,"PREMIER.OIL":394.7,"AMEC.FOSTER.WHEELER":1113,"JOHNSON.MATTHEY":2282.04,"CRODA.INTERNATIONAL":2190.51,"CROPPER..JAMES.":179,"FENNER":437.7,"CHEMRING.GROUP":355.02,"ROLLS.ROYCE.HOLDINGS":744.22,"BAE.SYSTEMS":301,"SMITH...NEPHEW":633.5,"BIOQUELL":122.5,"GLAXOSMITHKLINE":1422.5,"TATE...LYLE":704.5,"REA.HOLDINGS":654.71,"TESCO":336.75,"DAILY.MAIL..A.":454.7,"BALFOUR.BEATTY":297.4,"MORRISON.WM.SPMKTS.":303.1,"CAFFYNS":362.5,"LOW...BONAR":61.75,"STANDARD.CHARTERED":1504.32,"SEVERN.TRENT":1540,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.3}
{"DATE":"2012-03-29","ROYAL.DUTCH.SHELL.B":2197,"CAPE":423.5,"PREMIER.OIL":387,"AMEC.FOSTER.WHEELER":1088,"JOHNSON.MATTHEY":2290,"CRODA.INTERNATIONAL":2167.72,"CROPPER..JAMES.":181,"FENNER":421,"CHEMRING.GROUP":348.28,"ROLLS.ROYCE.HOLDINGS":731.13,"BAE.SYSTEMS":297.9,"SMITH...NEPHEW":631,"BIOQUELL":121.5,"GLAXOSMITHKLINE":1400,"TATE...LYLE":695,"REA.HOLDINGS":649.24,"TESCO":328.1,"DAILY.MAIL..A.":447.4,"BALFOUR.BEATTY":284.4,"MORRISON.WM.SPMKTS.":296.5,"CAFFYNS":362.5,"LOW...BONAR":60.75,"STANDARD.CHARTERED":1464.34,"SEVERN.TRENT":1521,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.3}
{"DATE":"2012-03-30","ROYAL.DUTCH.SHELL.B":2199.5,"CAPE":412.6,"PREMIER.OIL":392.3,"AMEC.FOSTER.WHEELER":1108,"JOHNSON.MATTHEY":2348.75,"CRODA.INTERNATIONAL":2181.18,"CROPPER..JAMES.":181,"FENNER":433.5,"CHEMRING.GROUP":356.95,"ROLLS.ROYCE.HOLDINGS":733.38,"BAE.SYSTEMS":299.9,"SMITH...NEPHEW":633.5,"BIOQUELL":122.5,"GLAXOSMITHKLINE":1396.5,"TATE...LYLE":705,"REA.HOLDINGS":677.09,"TESCO":330,"DAILY.MAIL..A.":451.5,"BALFOUR.BEATTY":285.5,"MORRISON.WM.SPMKTS.":298,"CAFFYNS":362.5,"LOW...BONAR":61,"STANDARD.CHARTERED":1484.8,"SEVERN.TRENT":1544,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.3}
{"DATE":"2012-04-02","ROYAL.DUTCH.SHELL.B":2242,"CAPE":412,"PREMIER.OIL":392.3,"AMEC.FOSTER.WHEELER":1141,"JOHNSON.MATTHEY":2397.53,"CRODA.INTERNATIONAL":2226.75,"CROPPER..JAMES.":181,"FENNER":442.5,"CHEMRING.GROUP":362.55,"ROLLS.ROYCE.HOLDINGS":760.93,"BAE.SYSTEMS":303,"SMITH...NEPHEW":640,"BIOQUELL":122.5,"GLAXOSMITHKLINE":1429,"TATE...LYLE":713,"REA.HOLDINGS":676.61,"TESCO":334,"DAILY.MAIL..A.":457,"BALFOUR.BEATTY":288.4,"MORRISON.WM.SPMKTS.":302.4,"CAFFYNS":365,"LOW...BONAR":60,"STANDARD.CHARTERED":1498.6,"SEVERN.TRENT":1570,"ELECOSOFT":10.25,"CRIMSON.TIDE":1.3}
{"DATE":"2012-04-03","ROYAL.DUTCH.SHELL.B":2228.5,"CAPE":415.4,"PREMIER.OIL":403.9,"AMEC.FOSTER.WHEELER":1142,"JOHNSON.MATTHEY":2377.62,"CRODA.INTERNATIONAL":2241.25,"CROPPER..JAMES.":181,"FENNER":447.9,"CHEMRING.GROUP":356.69,"ROLLS.ROYCE.HOLDINGS":752.35,"BAE.SYSTEMS":300.8,"SMITH...NEPHEW":634.5,"BIOQUELL":124,"GLAXOSMITHKLINE":1428.5,"TATE...LYLE":711.5,"REA.HOLDINGS":691.85,"TESCO":332.3,"DAILY.MAIL..A.":460,"BALFOUR.BEATTY":286.6,"MORRISON.WM.SPMKTS.":299.2,"CAFFYNS":365,"LOW...BONAR":62,"STANDARD.CHARTERED":1484.8,"SEVERN.TRENT":1560,"ELECOSOFT":10.25,"CRIMSON.TIDE":1.28}
{"DATE":"2012-04-04","ROYAL.DUTCH.SHELL.B":2187.5,"CAPE":397.9,"PREMIER.OIL":391.8,"AMEC.FOSTER.WHEELER":1109,"JOHNSON.MATTHEY":2313.9,"CRODA.INTERNATIONAL":2147.01,"CROPPER..JAMES.":181,"FENNER":425,"CHEMRING.GROUP":339.78,"ROLLS.ROYCE.HOLDINGS":732.48,"BAE.SYSTEMS":295.4,"SMITH...NEPHEW":620.5,"BIOQUELL":124,"GLAXOSMITHKLINE":1414.5,"TATE...LYLE":704.5,"REA.HOLDINGS":681.14,"TESCO":325.95,"DAILY.MAIL..A.":444,"BALFOUR.BEATTY":278.8,"MORRISON.WM.SPMKTS.":294.5,"CAFFYNS":365,"LOW...BONAR":59.5,"STANDARD.CHARTERED":1461.96,"SEVERN.TRENT":1521,"ELECOSOFT":10,"CRIMSON.TIDE":1.28}
{"DATE":"2012-04-05","ROYAL.DUTCH.SHELL.B":2196.5,"CAPE":394.8,"PREMIER.OIL":396,"AMEC.FOSTER.WHEELER":1128,"JOHNSON.MATTHEY":2319.87,"CRODA.INTERNATIONAL":2145.97,"CROPPER..JAMES.":181,"FENNER":427.5,"CHEMRING.GROUP":339.17,"ROLLS.ROYCE.HOLDINGS":737,"BAE.SYSTEMS":291.3,"SMITH...NEPHEW":615,"BIOQUELL":124,"GLAXOSMITHKLINE":1416,"TATE...LYLE":704,"REA.HOLDINGS":681.61,"TESCO":324.5,"DAILY.MAIL..A.":443.1,"BALFOUR.BEATTY":281,"MORRISON.WM.SPMKTS.":293.5,"CAFFYNS":365,"LOW...BONAR":60,"STANDARD.CHARTERED":1451.01,"SEVERN.TRENT":1507,"ELECOSOFT":10,"CRIMSON.TIDE":1.28}
{"DATE":"2012-04-06","ROYAL.DUTCH.SHELL.B":2196.5,"CAPE":394.8,"PREMIER.OIL":396,"AMEC.FOSTER.WHEELER":1128,"JOHNSON.MATTHEY":2319.87,"CRODA.INTERNATIONAL":2145.97,"CROPPER..JAMES.":181,"FENNER":427.5,"CHEMRING.GROUP":339.17,"ROLLS.ROYCE.HOLDINGS":737,"BAE.SYSTEMS":291.3,"SMITH...NEPHEW":615,"BIOQUELL":124,"GLAXOSMITHKLINE":1416,"TATE...LYLE":704,"REA.HOLDINGS":681.61,"TESCO":324.5,"DAILY.MAIL..A.":443.1,"BALFOUR.BEATTY":281,"MORRISON.WM.SPMKTS.":293.5,"CAFFYNS":365,"LOW...BONAR":60,"STANDARD.CHARTERED":1451.01,"SEVERN.TRENT":1507,"ELECOSOFT":10,"CRIMSON.TIDE":1.28}
{"DATE":"2012-04-09","ROYAL.DUTCH.SHELL.B":2196.5,"CAPE":394.8,"PREMIER.OIL":396,"AMEC.FOSTER.WHEELER":1128,"JOHNSON.MATTHEY":2319.87,"CRODA.INTERNATIONAL":2145.97,"CROPPER..JAMES.":182,"FENNER":427.5,"CHEMRING.GROUP":339.17,"ROLLS.ROYCE.HOLDINGS":737,"BAE.SYSTEMS":291.3,"SMITH...NEPHEW":615,"BIOQUELL":124,"GLAXOSMITHKLINE":1416,"TATE...LYLE":704,"REA.HOLDINGS":681.61,"TESCO":324.5,"DAILY.MAIL..A.":443.1,"BALFOUR.BEATTY":281,"MORRISON.WM.SPMKTS.":293.5,"CAFFYNS":365,"LOW...BONAR":60,"STANDARD.CHARTERED":1451.01,"SEVERN.TRENT":1507,"ELECOSOFT":9.25,"CRIMSON.TIDE":1.18}
{"DATE":"2012-04-10","ROYAL.DUTCH.SHELL.B":2146.5,"CAPE":384.5,"PREMIER.OIL":381.9,"AMEC.FOSTER.WHEELER":1077,"JOHNSON.MATTHEY":2237.23,"CRODA.INTERNATIONAL":2123.18,"CROPPER..JAMES.":182,"FENNER":406,"CHEMRING.GROUP":330.84,"ROLLS.ROYCE.HOLDINGS":721.19,"BAE.SYSTEMS":289.7,"SMITH...NEPHEW":613,"BIOQUELL":124,"GLAXOSMITHKLINE":1410.5,"TATE...LYLE":698.5,"REA.HOLDINGS":674.71,"TESCO":315.25,"DAILY.MAIL..A.":438,"BALFOUR.BEATTY":274.4,"MORRISON.WM.SPMKTS.":287.5,"CAFFYNS":365,"LOW...BONAR":57.75,"STANDARD.CHARTERED":1410.09,"SEVERN.TRENT":1532,"ELECOSOFT":10,"CRIMSON.TIDE":1.18}
{"DATE":"2012-04-11","ROYAL.DUTCH.SHELL.B":2185,"CAPE":380,"PREMIER.OIL":387,"AMEC.FOSTER.WHEELER":1079,"JOHNSON.MATTHEY":2258.14,"CRODA.INTERNATIONAL":2142.86,"CROPPER..JAMES.":183.5,"FENNER":424,"CHEMRING.GROUP":333.91,"ROLLS.ROYCE.HOLDINGS":725.71,"BAE.SYSTEMS":293.6,"SMITH...NEPHEW":614.5,"BIOQUELL":124,"GLAXOSMITHKLINE":1408.5,"TATE...LYLE":692,"REA.HOLDINGS":672.81,"TESCO":319,"DAILY.MAIL..A.":443,"BALFOUR.BEATTY":277.9,"MORRISON.WM.SPMKTS.":288.8,"CAFFYNS":365,"LOW...BONAR":58,"STANDARD.CHARTERED":1421.51,"SEVERN.TRENT":1548,"ELECOSOFT":10,"CRIMSON.TIDE":1.28}
{"DATE":"2012-04-12","ROYAL.DUTCH.SHELL.B":2174,"CAPE":386.2,"PREMIER.OIL":393.3,"AMEC.FOSTER.WHEELER":1097,"JOHNSON.MATTHEY":2348.75,"CRODA.INTERNATIONAL":2220.54,"CROPPER..JAMES.":183.5,"FENNER":444,"CHEMRING.GROUP":335.49,"ROLLS.ROYCE.HOLDINGS":747.83,"BAE.SYSTEMS":296.7,"SMITH...NEPHEW":612.5,"BIOQUELL":124,"GLAXOSMITHKLINE":1420,"TATE...LYLE":703.5,"REA.HOLDINGS":678.76,"TESCO":325.85,"DAILY.MAIL..A.":455.6,"BALFOUR.BEATTY":280.4,"MORRISON.WM.SPMKTS.":291.4,"CAFFYNS":365,"LOW...BONAR":60,"STANDARD.CHARTERED":1445.3,"SEVERN.TRENT":1570,"ELECOSOFT":10,"CRIMSON.TIDE":1.28}
{"DATE":"2012-04-13","ROYAL.DUTCH.SHELL.B":2168,"CAPE":371.8,"PREMIER.OIL":383.9,"AMEC.FOSTER.WHEELER":1079,"JOHNSON.MATTHEY":2289.01,"CRODA.INTERNATIONAL":2208.11,"CROPPER..JAMES.":183.5,"FENNER":427.1,"CHEMRING.GROUP":333.74,"ROLLS.ROYCE.HOLDINGS":731.58,"BAE.SYSTEMS":292.8,"SMITH...NEPHEW":605.5,"BIOQUELL":124,"GLAXOSMITHKLINE":1402,"TATE...LYLE":689.5,"REA.HOLDINGS":695.19,"TESCO":322.05,"DAILY.MAIL..A.":447.2,"BALFOUR.BEATTY":273.7,"MORRISON.WM.SPMKTS.":292.6,"CAFFYNS":365,"LOW...BONAR":59.5,"STANDARD.CHARTERED":1425.32,"SEVERN.TRENT":1557,"ELECOSOFT":10,"CRIMSON.TIDE":1.28}
{"DATE":"2012-04-16","ROYAL.DUTCH.SHELL.B":2171,"CAPE":368,"PREMIER.OIL":376.4,"AMEC.FOSTER.WHEELER":1071,"JOHNSON.MATTHEY":2330.82,"CRODA.INTERNATIONAL":2268.18,"CROPPER..JAMES.":183.5,"FENNER":424.5,"CHEMRING.GROUP":331.98,"ROLLS.ROYCE.HOLDINGS":741.96,"BAE.SYSTEMS":295.2,"SMITH...NEPHEW":605.5,"BIOQUELL":124,"GLAXOSMITHKLINE":1427.5,"TATE...LYLE":687.5,"REA.HOLDINGS":680.19,"TESCO":320.9,"DAILY.MAIL..A.":444.6,"BALFOUR.BEATTY":271.9,"MORRISON.WM.SPMKTS.":294,"CAFFYNS":365,"LOW...BONAR":60.75,"STANDARD.CHARTERED":1426.74,"SEVERN.TRENT":1578,"ELECOSOFT":10,"CRIMSON.TIDE":1.28}
{"DATE":"2012-04-17","ROYAL.DUTCH.SHELL.B":2214,"CAPE":384.8,"PREMIER.OIL":384.4,"AMEC.FOSTER.WHEELER":1118,"JOHNSON.MATTHEY":2389.57,"CRODA.INTERNATIONAL":2307.54,"CROPPER..JAMES.":183.5,"FENNER":434.2,"CHEMRING.GROUP":342.85,"ROLLS.ROYCE.HOLDINGS":745.58,"BAE.SYSTEMS":303.8,"SMITH...NEPHEW":622.5,"BIOQUELL":124,"GLAXOSMITHKLINE":1435.5,"TATE...LYLE":689,"REA.HOLDINGS":669,"TESCO":328.3,"DAILY.MAIL..A.":423.8,"BALFOUR.BEATTY":274.6,"MORRISON.WM.SPMKTS.":296.1,"CAFFYNS":365,"LOW...BONAR":60.5,"STANDARD.CHARTERED":1478.14,"SEVERN.TRENT":1606,"ELECOSOFT":10,"CRIMSON.TIDE":1.28}
{"DATE":"2012-04-18","ROYAL.DUTCH.SHELL.B":2208,"CAPE":375,"PREMIER.OIL":389.7,"AMEC.FOSTER.WHEELER":1115,"JOHNSON.MATTHEY":2346.75,"CRODA.INTERNATIONAL":2295.11,"CROPPER..JAMES.":183.5,"FENNER":441.6,"CHEMRING.GROUP":331.98,"ROLLS.ROYCE.HOLDINGS":734.29,"BAE.SYSTEMS":289.2,"SMITH...NEPHEW":615,"BIOQUELL":125,"GLAXOSMITHKLINE":1441.5,"TATE...LYLE":689.5,"REA.HOLDINGS":664.24,"TESCO":321.05,"DAILY.MAIL..A.":416,"BALFOUR.BEATTY":271.8,"MORRISON.WM.SPMKTS.":298.3,"CAFFYNS":365,"LOW...BONAR":59.63,"STANDARD.CHARTERED":1446.73,"SEVERN.TRENT":1656,"ELECOSOFT":9.75,"CRIMSON.TIDE":1.25}
{"DATE":"2012-04-19","ROYAL.DUTCH.SHELL.B":2183,"CAPE":375.6,"PREMIER.OIL":384.1,"AMEC.FOSTER.WHEELER":1117,"JOHNSON.MATTHEY":2353.72,"CRODA.INTERNATIONAL":2337.57,"CROPPER..JAMES.":183.5,"FENNER":456.5,"CHEMRING.GROUP":324.36,"ROLLS.ROYCE.HOLDINGS":762.29,"BAE.SYSTEMS":291.4,"SMITH...NEPHEW":608,"BIOQUELL":125,"GLAXOSMITHKLINE":1454,"TATE...LYLE":685,"REA.HOLDINGS":676.14,"TESCO":320.05,"DAILY.MAIL..A.":423.6,"BALFOUR.BEATTY":271,"MORRISON.WM.SPMKTS.":294.2,"CAFFYNS":365,"LOW...BONAR":60.5,"STANDARD.CHARTERED":1448.64,"SEVERN.TRENT":1659,"ELECOSOFT":9.75,"CRIMSON.TIDE":1.23}
{"DATE":"2012-04-20","ROYAL.DUTCH.SHELL.B":2202.5,"CAPE":381,"PREMIER.OIL":380.7,"AMEC.FOSTER.WHEELER":1129,"JOHNSON.MATTHEY":2359.7,"CRODA.INTERNATIONAL":2355.18,"CROPPER..JAMES.":183.5,"FENNER":448,"CHEMRING.GROUP":317.88,"ROLLS.ROYCE.HOLDINGS":751.45,"BAE.SYSTEMS":293.1,"SMITH...NEPHEW":612.5,"BIOQUELL":125,"GLAXOSMITHKLINE":1470,"TATE...LYLE":688,"REA.HOLDINGS":660.9,"TESCO":321.85,"DAILY.MAIL..A.":420.4,"BALFOUR.BEATTY":268.6,"MORRISON.WM.SPMKTS.":295,"CAFFYNS":365,"LOW...BONAR":60.13,"STANDARD.CHARTERED":1460.53,"SEVERN.TRENT":1720,"ELECOSOFT":9.75,"CRIMSON.TIDE":1.05}
{"DATE":"2012-04-23","ROYAL.DUTCH.SHELL.B":2179.5,"CAPE":374.5,"PREMIER.OIL":369.6,"AMEC.FOSTER.WHEELER":1094,"JOHNSON.MATTHEY":2265.11,"CRODA.INTERNATIONAL":2303.4,"CROPPER..JAMES.":182,"FENNER":437.5,"CHEMRING.GROUP":304.22,"ROLLS.ROYCE.HOLDINGS":736.54,"BAE.SYSTEMS":288.2,"SMITH...NEPHEW":601,"BIOQUELL":124.5,"GLAXOSMITHKLINE":1458,"TATE...LYLE":681,"REA.HOLDINGS":647.57,"TESCO":319.3,"DAILY.MAIL..A.":415.5,"BALFOUR.BEATTY":260.1,"MORRISON.WM.SPMKTS.":290.1,"CAFFYNS":365,"LOW...BONAR":59,"STANDARD.CHARTERED":1429.12,"SEVERN.TRENT":1689,"ELECOSOFT":9.75,"CRIMSON.TIDE":1.05}
{"DATE":"2012-04-24","ROYAL.DUTCH.SHELL.B":2200.5,"CAPE":380,"PREMIER.OIL":368.3,"AMEC.FOSTER.WHEELER":1107,"JOHNSON.MATTHEY":2304.94,"CRODA.INTERNATIONAL":2310.65,"CROPPER..JAMES.":182,"FENNER":446.4,"CHEMRING.GROUP":302.9,"ROLLS.ROYCE.HOLDINGS":740.61,"BAE.SYSTEMS":291.3,"SMITH...NEPHEW":607,"BIOQUELL":124,"GLAXOSMITHKLINE":1457.5,"TATE...LYLE":677.5,"REA.HOLDINGS":647.57,"TESCO":325.45,"DAILY.MAIL..A.":419,"BALFOUR.BEATTY":264,"MORRISON.WM.SPMKTS.":288.5,"CAFFYNS":365,"LOW...BONAR":58.75,"STANDARD.CHARTERED":1448.16,"SEVERN.TRENT":1689,"ELECOSOFT":9.75,"CRIMSON.TIDE":1.1}
{"DATE":"2012-04-25","ROYAL.DUTCH.SHELL.B":2189,"CAPE":382.6,"PREMIER.OIL":378.4,"AMEC.FOSTER.WHEELER":1125,"JOHNSON.MATTHEY":2364.68,"CRODA.INTERNATIONAL":2338.61,"CROPPER..JAMES.":182,"FENNER":442.6,"CHEMRING.GROUP":296.95,"ROLLS.ROYCE.HOLDINGS":752.6,"BAE.SYSTEMS":300.3,"SMITH...NEPHEW":607.5,"BIOQUELL":125.5,"GLAXOSMITHKLINE":1413.5,"TATE...LYLE":676,"REA.HOLDINGS":664,"TESCO":317,"DAILY.MAIL..A.":424.6,"BALFOUR.BEATTY":257.6,"MORRISON.WM.SPMKTS.":285.2,"CAFFYNS":365,"LOW...BONAR":59.75,"STANDARD.CHARTERED":1446.73,"SEVERN.TRENT":1692,"ELECOSOFT":9.75,"CRIMSON.TIDE":1.1}
{"DATE":"2012-04-26","ROYAL.DUTCH.SHELL.B":2266.5,"CAPE":375.5,"PREMIER.OIL":382.9,"AMEC.FOSTER.WHEELER":1121,"JOHNSON.MATTHEY":2347.75,"CRODA.INTERNATIONAL":2321,"CROPPER..JAMES.":182,"FENNER":448,"CHEMRING.GROUP":277.59,"ROLLS.ROYCE.HOLDINGS":760.84,"BAE.SYSTEMS":301.1,"SMITH...NEPHEW":607,"BIOQUELL":125.5,"GLAXOSMITHKLINE":1420,"TATE...LYLE":687,"REA.HOLDINGS":670.9,"TESCO":313.9,"DAILY.MAIL..A.":418.9,"BALFOUR.BEATTY":258.7,"MORRISON.WM.SPMKTS.":285.1,"CAFFYNS":365,"LOW...BONAR":58.25,"STANDARD.CHARTERED":1444.35,"SEVERN.TRENT":1694,"ELECOSOFT":9.75,"CRIMSON.TIDE":1.1}
{"DATE":"2012-04-27","ROYAL.DUTCH.SHELL.B":2264,"CAPE":376,"PREMIER.OIL":379.3,"AMEC.FOSTER.WHEELER":1130,"JOHNSON.MATTHEY":2359.7,"CRODA.INTERNATIONAL":2363.47,"CROPPER..JAMES.":182,"FENNER":447.4,"CHEMRING.GROUP":283.81,"ROLLS.ROYCE.HOLDINGS":763.58,"BAE.SYSTEMS":303,"SMITH...NEPHEW":611.5,"BIOQUELL":125.5,"GLAXOSMITHKLINE":1423.5,"TATE...LYLE":689.5,"REA.HOLDINGS":671.38,"TESCO":317.95,"DAILY.MAIL..A.":424.4,"BALFOUR.BEATTY":265.5,"MORRISON.WM.SPMKTS.":283.2,"CAFFYNS":365,"LOW...BONAR":59.25,"STANDARD.CHARTERED":1449.59,"SEVERN.TRENT":1702,"ELECOSOFT":9.75,"CRIMSON.TIDE":1.1}
{"DATE":"2012-04-30","ROYAL.DUTCH.SHELL.B":2246.5,"CAPE":377.4,"PREMIER.OIL":374,"AMEC.FOSTER.WHEELER":1135,"JOHNSON.MATTHEY":2303.94,"CRODA.INTERNATIONAL":2311.68,"CROPPER..JAMES.":182,"FENNER":450.8,"CHEMRING.GROUP":286,"ROLLS.ROYCE.HOLDINGS":753.52,"BAE.SYSTEMS":295.2,"SMITH...NEPHEW":606.5,"BIOQUELL":125.5,"GLAXOSMITHKLINE":1425,"TATE...LYLE":690.5,"REA.HOLDINGS":662.81,"TESCO":317.35,"DAILY.MAIL..A.":416.3,"BALFOUR.BEATTY":261,"MORRISON.WM.SPMKTS.":280.6,"CAFFYNS":365,"LOW...BONAR":57.25,"STANDARD.CHARTERED":1433.41,"SEVERN.TRENT":1690,"ELECOSOFT":9.12,"CRIMSON.TIDE":1.1}
{"DATE":"2012-05-01","ROYAL.DUTCH.SHELL.B":2283,"CAPE":407.1,"PREMIER.OIL":378.4,"AMEC.FOSTER.WHEELER":1147,"JOHNSON.MATTHEY":2329.83,"CRODA.INTERNATIONAL":2331.36,"CROPPER..JAMES.":182,"FENNER":449.2,"CHEMRING.GROUP":343.28,"ROLLS.ROYCE.HOLDINGS":780.51,"BAE.SYSTEMS":296.4,"SMITH...NEPHEW":614,"BIOQUELL":130,"GLAXOSMITHKLINE":1438,"TATE...LYLE":696,"REA.HOLDINGS":647.57,"TESCO":319.2,"DAILY.MAIL..A.":417.1,"BALFOUR.BEATTY":268.7,"MORRISON.WM.SPMKTS.":279.4,"CAFFYNS":365,"LOW...BONAR":58,"STANDARD.CHARTERED":1439.12,"SEVERN.TRENT":1683,"ELECOSOFT":9,"CRIMSON.TIDE":1.1}
{"DATE":"2012-05-02","ROYAL.DUTCH.SHELL.B":2252.5,"CAPE":413.6,"PREMIER.OIL":380.4,"AMEC.FOSTER.WHEELER":1128,"JOHNSON.MATTHEY":2341.77,"CRODA.INTERNATIONAL":2311.68,"CROPPER..JAMES.":182,"FENNER":447.6,"CHEMRING.GROUP":325.76,"ROLLS.ROYCE.HOLDINGS":769.99,"BAE.SYSTEMS":292.4,"SMITH...NEPHEW":605.5,"BIOQUELL":130.5,"GLAXOSMITHKLINE":1432.5,"TATE...LYLE":699,"REA.HOLDINGS":647.57,"TESCO":318,"DAILY.MAIL..A.":416.5,"BALFOUR.BEATTY":264.8,"MORRISON.WM.SPMKTS.":280,"CAFFYNS":365,"LOW...BONAR":58,"STANDARD.CHARTERED":1382.96,"SEVERN.TRENT":1667,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.1}
{"DATE":"2012-05-03","ROYAL.DUTCH.SHELL.B":2261,"CAPE":405.7,"PREMIER.OIL":374.4,"AMEC.FOSTER.WHEELER":1130,"JOHNSON.MATTHEY":2357.71,"CRODA.INTERNATIONAL":2331.36,"CROPPER..JAMES.":182,"FENNER":434.2,"CHEMRING.GROUP":316.3,"ROLLS.ROYCE.HOLDINGS":786,"BAE.SYSTEMS":288.6,"SMITH...NEPHEW":629.5,"BIOQUELL":130.5,"GLAXOSMITHKLINE":1446,"TATE...LYLE":713.5,"REA.HOLDINGS":623.76,"TESCO":318.2,"DAILY.MAIL..A.":420.5,"BALFOUR.BEATTY":270.1,"MORRISON.WM.SPMKTS.":276.5,"CAFFYNS":365,"LOW...BONAR":60,"STANDARD.CHARTERED":1384.39,"SEVERN.TRENT":1670,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.1}
{"DATE":"2012-05-04","ROYAL.DUTCH.SHELL.B":2217,"CAPE":387.1,"PREMIER.OIL":352.1,"AMEC.FOSTER.WHEELER":1082,"JOHNSON.MATTHEY":2322.86,"CRODA.INTERNATIONAL":2278.54,"CROPPER..JAMES.":181.5,"FENNER":416,"CHEMRING.GROUP":298.35,"ROLLS.ROYCE.HOLDINGS":780.97,"BAE.SYSTEMS":284.9,"SMITH...NEPHEW":619.5,"BIOQUELL":130.5,"GLAXOSMITHKLINE":1427,"TATE...LYLE":702.5,"REA.HOLDINGS":578.05,"TESCO":319.2,"DAILY.MAIL..A.":412,"BALFOUR.BEATTY":268.6,"MORRISON.WM.SPMKTS.":275.2,"CAFFYNS":365,"LOW...BONAR":58.25,"STANDARD.CHARTERED":1353.93,"SEVERN.TRENT":1654,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.18}
{"DATE":"2012-05-07","ROYAL.DUTCH.SHELL.B":2217,"CAPE":387.1,"PREMIER.OIL":352.1,"AMEC.FOSTER.WHEELER":1082,"JOHNSON.MATTHEY":2322.86,"CRODA.INTERNATIONAL":2278.54,"CROPPER..JAMES.":181.5,"FENNER":416,"CHEMRING.GROUP":298.35,"ROLLS.ROYCE.HOLDINGS":780.97,"BAE.SYSTEMS":284.9,"SMITH...NEPHEW":619.5,"BIOQUELL":130.5,"GLAXOSMITHKLINE":1427,"TATE...LYLE":702.5,"REA.HOLDINGS":578.05,"TESCO":319.2,"DAILY.MAIL..A.":412,"BALFOUR.BEATTY":268.6,"MORRISON.WM.SPMKTS.":275.2,"CAFFYNS":365,"LOW...BONAR":58.25,"STANDARD.CHARTERED":1353.93,"SEVERN.TRENT":1654,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.18}
{"DATE":"2012-05-08","ROYAL.DUTCH.SHELL.B":2158,"CAPE":360.3,"PREMIER.OIL":336,"AMEC.FOSTER.WHEELER":1042,"JOHNSON.MATTHEY":2219.31,"CRODA.INTERNATIONAL":2224.68,"CROPPER..JAMES.":182,"FENNER":413.1,"CHEMRING.GROUP":292.92,"ROLLS.ROYCE.HOLDINGS":765.87,"BAE.SYSTEMS":279.4,"SMITH...NEPHEW":621,"BIOQUELL":129,"GLAXOSMITHKLINE":1424,"TATE...LYLE":689,"REA.HOLDINGS":573.77,"TESCO":323.45,"DAILY.MAIL..A.":407.1,"BALFOUR.BEATTY":270.8,"MORRISON.WM.SPMKTS.":275.3,"CAFFYNS":365,"LOW...BONAR":60.25,"STANDARD.CHARTERED":1305.87,"SEVERN.TRENT":1655,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.18}
{"DATE":"2012-05-09","ROYAL.DUTCH.SHELL.B":2122,"CAPE":335,"PREMIER.OIL":334.6,"AMEC.FOSTER.WHEELER":1017,"JOHNSON.MATTHEY":2236.24,"CRODA.INTERNATIONAL":2216.4,"CROPPER..JAMES.":182,"FENNER":407.9,"CHEMRING.GROUP":280.57,"ROLLS.ROYCE.HOLDINGS":773.19,"BAE.SYSTEMS":279,"SMITH...NEPHEW":611.5,"BIOQUELL":128,"GLAXOSMITHKLINE":1410,"TATE...LYLE":692,"REA.HOLDINGS":585.67,"TESCO":320.5,"DAILY.MAIL..A.":405.3,"BALFOUR.BEATTY":268.6,"MORRISON.WM.SPMKTS.":274.8,"CAFFYNS":365,"LOW...BONAR":59.5,"STANDARD.CHARTERED":1307.29,"SEVERN.TRENT":1646,"ELECOSOFT":9.25,"CRIMSON.TIDE":1.18}
{"DATE":"2012-05-10","ROYAL.DUTCH.SHELL.B":2122.5,"CAPE":353.4,"PREMIER.OIL":345.4,"AMEC.FOSTER.WHEELER":1037,"JOHNSON.MATTHEY":2233.25,"CRODA.INTERNATIONAL":2209.15,"CROPPER..JAMES.":182,"FENNER":424.8,"CHEMRING.GROUP":294.58,"ROLLS.ROYCE.HOLDINGS":768.16,"BAE.SYSTEMS":278.3,"SMITH...NEPHEW":613,"BIOQUELL":128,"GLAXOSMITHKLINE":1406,"TATE...LYLE":693.5,"REA.HOLDINGS":550.91,"TESCO":320.15,"DAILY.MAIL..A.":412.4,"BALFOUR.BEATTY":269.9,"MORRISON.WM.SPMKTS.":276.4,"CAFFYNS":365,"LOW...BONAR":58.75,"STANDARD.CHARTERED":1310.62,"SEVERN.TRENT":1642,"ELECOSOFT":9.25,"CRIMSON.TIDE":1.18}
{"DATE":"2012-05-11","ROYAL.DUTCH.SHELL.B":2132,"CAPE":361,"PREMIER.OIL":345.3,"AMEC.FOSTER.WHEELER":1036,"JOHNSON.MATTHEY":2260.13,"CRODA.INTERNATIONAL":2225.72,"CROPPER..JAMES.":182,"FENNER":423.7,"CHEMRING.GROUP":296.25,"ROLLS.ROYCE.HOLDINGS":770.44,"BAE.SYSTEMS":279.3,"SMITH...NEPHEW":606.5,"BIOQUELL":130.5,"GLAXOSMITHKLINE":1424.5,"TATE...LYLE":701.5,"REA.HOLDINGS":553.29,"TESCO":323.75,"DAILY.MAIL..A.":416.3,"BALFOUR.BEATTY":268.1,"MORRISON.WM.SPMKTS.":281,"CAFFYNS":365,"LOW...BONAR":58,"STANDARD.CHARTERED":1302.06,"SEVERN.TRENT":1693,"ELECOSOFT":9,"CRIMSON.TIDE":1.18}
{"DATE":"2012-05-14","ROYAL.DUTCH.SHELL.B":2090.5,"CAPE":342,"PREMIER.OIL":337,"AMEC.FOSTER.WHEELER":1011,"JOHNSON.MATTHEY":2171.52,"CRODA.INTERNATIONAL":2200.86,"CROPPER..JAMES.":182,"FENNER":410.8,"CHEMRING.GROUP":290.55,"ROLLS.ROYCE.HOLDINGS":758.55,"BAE.SYSTEMS":274.6,"SMITH...NEPHEW":597,"BIOQUELL":128,"GLAXOSMITHKLINE":1419.5,"TATE...LYLE":690,"REA.HOLDINGS":568.77,"TESCO":318.75,"DAILY.MAIL..A.":409.2,"BALFOUR.BEATTY":260,"MORRISON.WM.SPMKTS.":278.9,"CAFFYNS":365,"LOW...BONAR":57,"STANDARD.CHARTERED":1301.58,"SEVERN.TRENT":1704,"ELECOSOFT":9,"CRIMSON.TIDE":1.18}
{"DATE":"2012-05-15","ROYAL.DUTCH.SHELL.B":2075.5,"CAPE":334.6,"PREMIER.OIL":329.3,"AMEC.FOSTER.WHEELER":1001,"JOHNSON.MATTHEY":2142.64,"CRODA.INTERNATIONAL":2194.65,"CROPPER..JAMES.":179.5,"FENNER":405.7,"CHEMRING.GROUP":285.65,"ROLLS.ROYCE.HOLDINGS":759.01,"BAE.SYSTEMS":273.5,"SMITH...NEPHEW":594.5,"BIOQUELL":130,"GLAXOSMITHKLINE":1423.5,"TATE...LYLE":688.5,"REA.HOLDINGS":568.77,"TESCO":316,"DAILY.MAIL..A.":411.2,"BALFOUR.BEATTY":258.5,"MORRISON.WM.SPMKTS.":277.1,"CAFFYNS":365,"LOW...BONAR":58.38,"STANDARD.CHARTERED":1289.21,"SEVERN.TRENT":1695,"ELECOSOFT":9,"CRIMSON.TIDE":1.18}
{"DATE":"2012-05-16","ROYAL.DUTCH.SHELL.B":2078,"CAPE":331.9,"PREMIER.OIL":329.2,"AMEC.FOSTER.WHEELER":987.5,"JOHNSON.MATTHEY":2165.54,"CRODA.INTERNATIONAL":2259.89,"CROPPER..JAMES.":174,"FENNER":402,"CHEMRING.GROUP":285.91,"ROLLS.ROYCE.HOLDINGS":760.38,"BAE.SYSTEMS":272,"SMITH...NEPHEW":595,"BIOQUELL":126.5,"GLAXOSMITHKLINE":1421.5,"TATE...LYLE":679,"REA.HOLDINGS":538.05,"TESCO":317.9,"DAILY.MAIL..A.":413,"BALFOUR.BEATTY":264.9,"MORRISON.WM.SPMKTS.":272.5,"CAFFYNS":365,"LOW...BONAR":56.25,"STANDARD.CHARTERED":1298.25,"SEVERN.TRENT":1674,"ELECOSOFT":8.87,"CRIMSON.TIDE":1.18}
{"DATE":"2012-05-17","ROYAL.DUTCH.SHELL.B":2060,"CAPE":314.3,"PREMIER.OIL":337.8,"AMEC.FOSTER.WHEELER":963.5,"JOHNSON.MATTHEY":2111.78,"CRODA.INTERNATIONAL":2231.93,"CROPPER..JAMES.":174,"FENNER":394.7,"CHEMRING.GROUP":281.18,"ROLLS.ROYCE.HOLDINGS":745.28,"BAE.SYSTEMS":274.5,"SMITH...NEPHEW":588.5,"BIOQUELL":130,"GLAXOSMITHKLINE":1409,"TATE...LYLE":674.5,"REA.HOLDINGS":515.2,"TESCO":313.95,"DAILY.MAIL..A.":410.6,"BALFOUR.BEATTY":267.1,"MORRISON.WM.SPMKTS.":268.5,"CAFFYNS":365,"LOW...BONAR":56,"STANDARD.CHARTERED":1253.99,"SEVERN.TRENT":1666,"ELECOSOFT":9,"CRIMSON.TIDE":1.18}
{"DATE":"2012-05-18","ROYAL.DUTCH.SHELL.B":2044,"CAPE":322.1,"PREMIER.OIL":328.1,"AMEC.FOSTER.WHEELER":950,"JOHNSON.MATTHEY":2072.95,"CRODA.INTERNATIONAL":2168.75,"CROPPER..JAMES.":169.5,"FENNER":380,"CHEMRING.GROUP":276.8,"ROLLS.ROYCE.HOLDINGS":736.13,"BAE.SYSTEMS":271.8,"SMITH...NEPHEW":580,"BIOQUELL":126,"GLAXOSMITHKLINE":1403.5,"TATE...LYLE":656.5,"REA.HOLDINGS":509.01,"TESCO":313.7,"DAILY.MAIL..A.":403.5,"BALFOUR.BEATTY":259.8,"MORRISON.WM.SPMKTS.":271.2,"CAFFYNS":365,"LOW...BONAR":52,"STANDARD.CHARTERED":1224.49,"SEVERN.TRENT":1655,"ELECOSOFT":9,"CRIMSON.TIDE":1.18}
{"DATE":"2012-05-21","ROYAL.DUTCH.SHELL.B":2045,"CAPE":331.9,"PREMIER.OIL":330.1,"AMEC.FOSTER.WHEELER":970,"JOHNSON.MATTHEY":2112.77,"CRODA.INTERNATIONAL":2220.54,"CROPPER..JAMES.":167,"FENNER":390.3,"CHEMRING.GROUP":276.36,"ROLLS.ROYCE.HOLDINGS":732.93,"BAE.SYSTEMS":271.7,"SMITH...NEPHEW":581.5,"BIOQUELL":128,"GLAXOSMITHKLINE":1400.5,"TATE...LYLE":657.5,"REA.HOLDINGS":533.05,"TESCO":311.15,"DAILY.MAIL..A.":401.9,"BALFOUR.BEATTY":263.5,"MORRISON.WM.SPMKTS.":270.4,"CAFFYNS":365,"LOW...BONAR":49,"STANDARD.CHARTERED":1264.46,"SEVERN.TRENT":1644,"ELECOSOFT":9,"CRIMSON.TIDE":1.15}
{"DATE":"2012-05-22","ROYAL.DUTCH.SHELL.B":2086.5,"CAPE":335.1,"PREMIER.OIL":333,"AMEC.FOSTER.WHEELER":995.5,"JOHNSON.MATTHEY":2187.45,"CRODA.INTERNATIONAL":2296.15,"CROPPER..JAMES.":167,"FENNER":404.9,"CHEMRING.GROUP":279.78,"ROLLS.ROYCE.HOLDINGS":749.86,"BAE.SYSTEMS":274.4,"SMITH...NEPHEW":592,"BIOQUELL":128,"GLAXOSMITHKLINE":1416,"TATE...LYLE":667,"REA.HOLDINGS":515.2,"TESCO":309.8,"DAILY.MAIL..A.":407,"BALFOUR.BEATTY":270.6,"MORRISON.WM.SPMKTS.":268,"CAFFYNS":365,"LOW...BONAR":51.25,"STANDARD.CHARTERED":1296.82,"SEVERN.TRENT":1661,"ELECOSOFT":9,"CRIMSON.TIDE":1.15}
{"DATE":"2012-05-23","ROYAL.DUTCH.SHELL.B":2039,"CAPE":320.1,"PREMIER.OIL":326.1,"AMEC.FOSTER.WHEELER":975.5,"JOHNSON.MATTHEY":2102.82,"CRODA.INTERNATIONAL":2244.36,"CROPPER..JAMES.":166.5,"FENNER":381.5,"CHEMRING.GROUP":272.16,"ROLLS.ROYCE.HOLDINGS":732.01,"BAE.SYSTEMS":271.5,"SMITH...NEPHEW":594.5,"BIOQUELL":128,"GLAXOSMITHKLINE":1391.5,"TATE...LYLE":659,"REA.HOLDINGS":499.96,"TESCO":304.6,"DAILY.MAIL..A.":405.7,"BALFOUR.BEATTY":273,"MORRISON.WM.SPMKTS.":267.3,"CAFFYNS":365,"LOW...BONAR":51.5,"STANDARD.CHARTERED":1248.28,"SEVERN.TRENT":1660,"ELECOSOFT":9,"CRIMSON.TIDE":1.15}
{"DATE":"2012-05-24","ROYAL.DUTCH.SHELL.B":2075,"CAPE":323.5,"PREMIER.OIL":334.1,"AMEC.FOSTER.WHEELER":1000,"JOHNSON.MATTHEY":2145.63,"CRODA.INTERNATIONAL":2258.86,"CROPPER..JAMES.":166.5,"FENNER":384.1,"CHEMRING.GROUP":274.61,"ROLLS.ROYCE.HOLDINGS":741.62,"BAE.SYSTEMS":273.2,"SMITH...NEPHEW":600,"BIOQUELL":128,"GLAXOSMITHKLINE":1409.5,"TATE...LYLE":668,"REA.HOLDINGS":487.58,"TESCO":308.25,"DAILY.MAIL..A.":400.1,"BALFOUR.BEATTY":275.7,"MORRISON.WM.SPMKTS.":270.8,"CAFFYNS":365,"LOW...BONAR":50.63,"STANDARD.CHARTERED":1272.55,"SEVERN.TRENT":1685,"ELECOSOFT":9,"CRIMSON.TIDE":1.15}
{"DATE":"2012-05-25","ROYAL.DUTCH.SHELL.B":2081,"CAPE":205,"PREMIER.OIL":332.5,"AMEC.FOSTER.WHEELER":991.5,"JOHNSON.MATTHEY":2131.69,"CRODA.INTERNATIONAL":2257.83,"CROPPER..JAMES.":166.5,"FENNER":385.5,"CHEMRING.GROUP":273.3,"ROLLS.ROYCE.HOLDINGS":738.88,"BAE.SYSTEMS":272.4,"SMITH...NEPHEW":605.5,"BIOQUELL":129.5,"GLAXOSMITHKLINE":1417,"TATE...LYLE":669.5,"REA.HOLDINGS":476.15,"TESCO":309.55,"DAILY.MAIL..A.":396.6,"BALFOUR.BEATTY":275.2,"MORRISON.WM.SPMKTS.":273,"CAFFYNS":367.5,"LOW...BONAR":50.38,"STANDARD.CHARTERED":1263.03,"SEVERN.TRENT":1701,"ELECOSOFT":9,"CRIMSON.TIDE":1.18}
{"DATE":"2012-05-28","ROYAL.DUTCH.SHELL.B":2083.5,"CAPE":225.7,"PREMIER.OIL":332.1,"AMEC.FOSTER.WHEELER":994.5,"JOHNSON.MATTHEY":2159.57,"CRODA.INTERNATIONAL":2292,"CROPPER..JAMES.":166.5,"FENNER":390.5,"CHEMRING.GROUP":275.31,"ROLLS.ROYCE.HOLDINGS":746.2,"BAE.SYSTEMS":275,"SMITH...NEPHEW":610.5,"BIOQUELL":130,"GLAXOSMITHKLINE":1431.5,"TATE...LYLE":673.5,"REA.HOLDINGS":477.11,"TESCO":304.5,"DAILY.MAIL..A.":396.4,"BALFOUR.BEATTY":275.4,"MORRISON.WM.SPMKTS.":273.2,"CAFFYNS":367.5,"LOW...BONAR":50.75,"STANDARD.CHARTERED":1264.94,"SEVERN.TRENT":1680,"ELECOSOFT":9,"CRIMSON.TIDE":1.18}
{"DATE":"2012-05-29","ROYAL.DUTCH.SHELL.B":2084,"CAPE":230.5,"PREMIER.OIL":336.6,"AMEC.FOSTER.WHEELER":1015,"JOHNSON.MATTHEY":2211.34,"CRODA.INTERNATIONAL":2311.68,"CROPPER..JAMES.":166.5,"FENNER":402.3,"CHEMRING.GROUP":282.58,"ROLLS.ROYCE.HOLDINGS":764.5,"BAE.SYSTEMS":277.4,"SMITH...NEPHEW":615.5,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1424,"TATE...LYLE":676.5,"REA.HOLDINGS":476.15,"TESCO":301,"DAILY.MAIL..A.":395.5,"BALFOUR.BEATTY":279.6,"MORRISON.WM.SPMKTS.":273.3,"CAFFYNS":367.5,"LOW...BONAR":50.25,"STANDARD.CHARTERED":1263.99,"SEVERN.TRENT":1664,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.18}
{"DATE":"2012-05-30","ROYAL.DUTCH.SHELL.B":2059,"CAPE":238,"PREMIER.OIL":334.5,"AMEC.FOSTER.WHEELER":975,"JOHNSON.MATTHEY":2142.64,"CRODA.INTERNATIONAL":2229.86,"CROPPER..JAMES.":166.5,"FENNER":392.5,"CHEMRING.GROUP":278.03,"ROLLS.ROYCE.HOLDINGS":754.43,"BAE.SYSTEMS":272.2,"SMITH...NEPHEW":605.5,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1409,"TATE...LYLE":677,"REA.HOLDINGS":471.39,"TESCO":297.05,"DAILY.MAIL..A.":387.9,"BALFOUR.BEATTY":275.8,"MORRISON.WM.SPMKTS.":275,"CAFFYNS":367.5,"LOW...BONAR":49.75,"STANDARD.CHARTERED":1241.14,"SEVERN.TRENT":1706,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.18}
{"DATE":"2012-05-31","ROYAL.DUTCH.SHELL.B":2078.5,"CAPE":241.4,"PREMIER.OIL":340.5,"AMEC.FOSTER.WHEELER":966,"JOHNSON.MATTHEY":2162.56,"CRODA.INTERNATIONAL":2315.82,"CROPPER..JAMES.":166.5,"FENNER":377.1,"CHEMRING.GROUP":278.11,"ROLLS.ROYCE.HOLDINGS":752.14,"BAE.SYSTEMS":272.8,"SMITH...NEPHEW":606,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1438,"TATE...LYLE":672,"REA.HOLDINGS":452.35,"TESCO":302.55,"DAILY.MAIL..A.":380.4,"BALFOUR.BEATTY":271.3,"MORRISON.WM.SPMKTS.":276.2,"CAFFYNS":367.5,"LOW...BONAR":53.5,"STANDARD.CHARTERED":1245.9,"SEVERN.TRENT":1721,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.18}
{"DATE":"2012-06-01","ROYAL.DUTCH.SHELL.B":2068,"CAPE":249.5,"PREMIER.OIL":329,"AMEC.FOSTER.WHEELER":923,"JOHNSON.MATTHEY":2090.87,"CRODA.INTERNATIONAL":2256.79,"CROPPER..JAMES.":167.5,"FENNER":348,"CHEMRING.GROUP":271.19,"ROLLS.ROYCE.HOLDINGS":728.35,"BAE.SYSTEMS":270.9,"SMITH...NEPHEW":590.5,"BIOQUELL":139,"GLAXOSMITHKLINE":1415,"TATE...LYLE":653.5,"REA.HOLDINGS":459.97,"TESCO":299.25,"DAILY.MAIL..A.":371.8,"BALFOUR.BEATTY":266.1,"MORRISON.WM.SPMKTS.":276.3,"CAFFYNS":370,"LOW...BONAR":54.5,"STANDARD.CHARTERED":1229.25,"SEVERN.TRENT":1760,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.18}
{"DATE":"2012-06-04","ROYAL.DUTCH.SHELL.B":2068,"CAPE":249.5,"PREMIER.OIL":329,"AMEC.FOSTER.WHEELER":923,"JOHNSON.MATTHEY":2090.87,"CRODA.INTERNATIONAL":2256.79,"CROPPER..JAMES.":167.5,"FENNER":348,"CHEMRING.GROUP":271.19,"ROLLS.ROYCE.HOLDINGS":728.35,"BAE.SYSTEMS":270.9,"SMITH...NEPHEW":590.5,"BIOQUELL":139,"GLAXOSMITHKLINE":1415,"TATE...LYLE":653.5,"REA.HOLDINGS":459.97,"TESCO":299.25,"DAILY.MAIL..A.":371.8,"BALFOUR.BEATTY":266.1,"MORRISON.WM.SPMKTS.":276.3,"CAFFYNS":370,"LOW...BONAR":54.5,"STANDARD.CHARTERED":1229.25,"SEVERN.TRENT":1760,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.18}
{"DATE":"2012-06-05","ROYAL.DUTCH.SHELL.B":2068,"CAPE":249.5,"PREMIER.OIL":329,"AMEC.FOSTER.WHEELER":923,"JOHNSON.MATTHEY":2090.87,"CRODA.INTERNATIONAL":2256.79,"CROPPER..JAMES.":167.5,"FENNER":348,"CHEMRING.GROUP":271.19,"ROLLS.ROYCE.HOLDINGS":728.35,"BAE.SYSTEMS":270.9,"SMITH...NEPHEW":590.5,"BIOQUELL":139,"GLAXOSMITHKLINE":1415,"TATE...LYLE":653.5,"REA.HOLDINGS":459.97,"TESCO":299.25,"DAILY.MAIL..A.":371.8,"BALFOUR.BEATTY":266.1,"MORRISON.WM.SPMKTS.":276.3,"CAFFYNS":370,"LOW...BONAR":54.5,"STANDARD.CHARTERED":1229.25,"SEVERN.TRENT":1760,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.18}
{"DATE":"2012-06-06","ROYAL.DUTCH.SHELL.B":2108,"CAPE":266.2,"PREMIER.OIL":353.2,"AMEC.FOSTER.WHEELER":967,"JOHNSON.MATTHEY":2187.45,"CRODA.INTERNATIONAL":2335.5,"CROPPER..JAMES.":167.5,"FENNER":354.7,"CHEMRING.GROUP":280.92,"ROLLS.ROYCE.HOLDINGS":739.33,"BAE.SYSTEMS":276,"SMITH...NEPHEW":590.5,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1426,"TATE...LYLE":643,"REA.HOLDINGS":458.06,"TESCO":301.2,"DAILY.MAIL..A.":382.7,"BALFOUR.BEATTY":283.3,"MORRISON.WM.SPMKTS.":276.8,"CAFFYNS":370,"LOW...BONAR":53.5,"STANDARD.CHARTERED":1283.02,"SEVERN.TRENT":1761,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.18}
{"DATE":"2012-06-07","ROYAL.DUTCH.SHELL.B":2125.5,"CAPE":268.5,"PREMIER.OIL":359.7,"AMEC.FOSTER.WHEELER":984,"JOHNSON.MATTHEY":2293.98,"CRODA.INTERNATIONAL":2398.68,"CROPPER..JAMES.":167.5,"FENNER":361,"CHEMRING.GROUP":288.1,"ROLLS.ROYCE.HOLDINGS":758.09,"BAE.SYSTEMS":279.7,"SMITH...NEPHEW":600.5,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1430,"TATE...LYLE":639.5,"REA.HOLDINGS":461.87,"TESCO":303.5,"DAILY.MAIL..A.":385,"BALFOUR.BEATTY":284.2,"MORRISON.WM.SPMKTS.":279.5,"CAFFYNS":370,"LOW...BONAR":54.5,"STANDARD.CHARTERED":1316.34,"SEVERN.TRENT":1735,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.23}
{"DATE":"2012-06-08","ROYAL.DUTCH.SHELL.B":2120,"CAPE":268.6,"PREMIER.OIL":353.3,"AMEC.FOSTER.WHEELER":964,"JOHNSON.MATTHEY":2317.88,"CRODA.INTERNATIONAL":2360.36,"CROPPER..JAMES.":167.5,"FENNER":361.8,"CHEMRING.GROUP":282.84,"ROLLS.ROYCE.HOLDINGS":748.94,"BAE.SYSTEMS":279.5,"SMITH...NEPHEW":604.5,"BIOQUELL":130.5,"GLAXOSMITHKLINE":1444,"TATE...LYLE":633.5,"REA.HOLDINGS":438.06,"TESCO":302.8,"DAILY.MAIL..A.":382.8,"BALFOUR.BEATTY":282.7,"MORRISON.WM.SPMKTS.":281.6,"CAFFYNS":370,"LOW...BONAR":54.5,"STANDARD.CHARTERED":1294.92,"SEVERN.TRENT":1782,"ELECOSOFT":8.5,"CRIMSON.TIDE":1.23}
{"DATE":"2012-06-11","ROYAL.DUTCH.SHELL.B":2120.5,"CAPE":262.7,"PREMIER.OIL":350.9,"AMEC.FOSTER.WHEELER":963,"JOHNSON.MATTHEY":2288.01,"CRODA.INTERNATIONAL":2333.43,"CROPPER..JAMES.":167.5,"FENNER":365.8,"CHEMRING.GROUP":281.44,"ROLLS.ROYCE.HOLDINGS":751.69,"BAE.SYSTEMS":280.5,"SMITH...NEPHEW":603,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1439.5,"TATE...LYLE":640,"REA.HOLDINGS":440.44,"TESCO":302.8,"DAILY.MAIL..A.":374.9,"BALFOUR.BEATTY":282.6,"MORRISON.WM.SPMKTS.":281.7,"CAFFYNS":390,"LOW...BONAR":55.5,"STANDARD.CHARTERED":1282.55,"SEVERN.TRENT":1789,"ELECOSOFT":8,"CRIMSON.TIDE":1.23}
{"DATE":"2012-06-12","ROYAL.DUTCH.SHELL.B":2144,"CAPE":255,"PREMIER.OIL":348.3,"AMEC.FOSTER.WHEELER":966,"JOHNSON.MATTHEY":2289.01,"CRODA.INTERNATIONAL":2340.68,"CROPPER..JAMES.":167.5,"FENNER":351.3,"CHEMRING.GROUP":278.73,"ROLLS.ROYCE.HOLDINGS":764.95,"BAE.SYSTEMS":281.4,"SMITH...NEPHEW":606.5,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1451.5,"TATE...LYLE":647.5,"REA.HOLDINGS":424.73,"TESCO":304.05,"DAILY.MAIL..A.":366.8,"BALFOUR.BEATTY":282.6,"MORRISON.WM.SPMKTS.":280.2,"CAFFYNS":390,"LOW...BONAR":52,"STANDARD.CHARTERED":1310.15,"SEVERN.TRENT":1781,"ELECOSOFT":8,"CRIMSON.TIDE":1.23}
{"DATE":"2012-06-13","ROYAL.DUTCH.SHELL.B":2170,"CAPE":249.3,"PREMIER.OIL":354.4,"AMEC.FOSTER.WHEELER":955.5,"JOHNSON.MATTHEY":2250.18,"CRODA.INTERNATIONAL":2311.68,"CROPPER..JAMES.":167.5,"FENNER":339,"CHEMRING.GROUP":268.3,"ROLLS.ROYCE.HOLDINGS":760.84,"BAE.SYSTEMS":276.4,"SMITH...NEPHEW":605,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1455,"TATE...LYLE":645.5,"REA.HOLDINGS":433.3,"TESCO":303.95,"DAILY.MAIL..A.":363.5,"BALFOUR.BEATTY":275.8,"MORRISON.WM.SPMKTS.":277.8,"CAFFYNS":390,"LOW...BONAR":54.38,"STANDARD.CHARTERED":1294.44,"SEVERN.TRENT":1796,"ELECOSOFT":8,"CRIMSON.TIDE":1.23}
{"DATE":"2012-06-14","ROYAL.DUTCH.SHELL.B":2171,"CAPE":247,"PREMIER.OIL":350.3,"AMEC.FOSTER.WHEELER":952.5,"JOHNSON.MATTHEY":2215.33,"CRODA.INTERNATIONAL":2283.72,"CROPPER..JAMES.":167.5,"FENNER":338,"CHEMRING.GROUP":273.12,"ROLLS.ROYCE.HOLDINGS":760.38,"BAE.SYSTEMS":277.2,"SMITH...NEPHEW":611.5,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1459.5,"TATE...LYLE":647.5,"REA.HOLDINGS":440.92,"TESCO":305.25,"DAILY.MAIL..A.":369,"BALFOUR.BEATTY":279.7,"MORRISON.WM.SPMKTS.":277.5,"CAFFYNS":390,"LOW...BONAR":53.5,"STANDARD.CHARTERED":1308.72,"SEVERN.TRENT":1796,"ELECOSOFT":8,"CRIMSON.TIDE":1.23}
{"DATE":"2012-06-15","ROYAL.DUTCH.SHELL.B":2188.5,"CAPE":250,"PREMIER.OIL":356.4,"AMEC.FOSTER.WHEELER":976.5,"JOHNSON.MATTHEY":2219.31,"CRODA.INTERNATIONAL":2270.25,"CROPPER..JAMES.":167.5,"FENNER":339.2,"CHEMRING.GROUP":283.72,"ROLLS.ROYCE.HOLDINGS":752.14,"BAE.SYSTEMS":279.2,"SMITH...NEPHEW":603.5,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1441,"TATE...LYLE":646,"REA.HOLDINGS":414.02,"TESCO":301.1,"DAILY.MAIL..A.":384.9,"BALFOUR.BEATTY":278.6,"MORRISON.WM.SPMKTS.":278.5,"CAFFYNS":390,"LOW...BONAR":52,"STANDARD.CHARTERED":1325.38,"SEVERN.TRENT":1736,"ELECOSOFT":8,"CRIMSON.TIDE":1.23}
{"DATE":"2012-06-18","ROYAL.DUTCH.SHELL.B":2193,"CAPE":254.7,"PREMIER.OIL":352.5,"AMEC.FOSTER.WHEELER":975,"JOHNSON.MATTHEY":2239.22,"CRODA.INTERNATIONAL":2285.79,"CROPPER..JAMES.":171,"FENNER":340.2,"CHEMRING.GROUP":283.28,"ROLLS.ROYCE.HOLDINGS":768.16,"BAE.SYSTEMS":282.4,"SMITH...NEPHEW":605.5,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1453.5,"TATE...LYLE":646.5,"REA.HOLDINGS":414.25,"TESCO":303.75,"DAILY.MAIL..A.":379,"BALFOUR.BEATTY":279.7,"MORRISON.WM.SPMKTS.":278.9,"CAFFYNS":390,"LOW...BONAR":52,"STANDARD.CHARTERED":1302.53,"SEVERN.TRENT":1746,"ELECOSOFT":8,"CRIMSON.TIDE":1.23}
{"DATE":"2012-06-19","ROYAL.DUTCH.SHELL.B":2225,"CAPE":258.3,"PREMIER.OIL":355.6,"AMEC.FOSTER.WHEELER":999.5,"JOHNSON.MATTHEY":2268.1,"CRODA.INTERNATIONAL":2304.43,"CROPPER..JAMES.":172.5,"FENNER":349.2,"CHEMRING.GROUP":257.09,"ROLLS.ROYCE.HOLDINGS":772.27,"BAE.SYSTEMS":287.7,"SMITH...NEPHEW":613,"BIOQUELL":129,"GLAXOSMITHKLINE":1467,"TATE...LYLE":638,"REA.HOLDINGS":414.25,"TESCO":307.9,"DAILY.MAIL..A.":385,"BALFOUR.BEATTY":285.8,"MORRISON.WM.SPMKTS.":276.3,"CAFFYNS":390,"LOW...BONAR":54.5,"STANDARD.CHARTERED":1348.7,"SEVERN.TRENT":1749,"ELECOSOFT":8,"CRIMSON.TIDE":1.23}
{"DATE":"2012-06-20","ROYAL.DUTCH.SHELL.B":2239.5,"CAPE":264,"PREMIER.OIL":354.3,"AMEC.FOSTER.WHEELER":1022,"JOHNSON.MATTHEY":2278.05,"CRODA.INTERNATIONAL":2309.61,"CROPPER..JAMES.":172.5,"FENNER":363.9,"CHEMRING.GROUP":269.79,"ROLLS.ROYCE.HOLDINGS":783.71,"BAE.SYSTEMS":292.1,"SMITH...NEPHEW":618,"BIOQUELL":129,"GLAXOSMITHKLINE":1464,"TATE...LYLE":642.5,"REA.HOLDINGS":422.82,"TESCO":309.65,"DAILY.MAIL..A.":397.5,"BALFOUR.BEATTY":289.8,"MORRISON.WM.SPMKTS.":272.9,"CAFFYNS":390,"LOW...BONAR":53.75,"STANDARD.CHARTERED":1370.11,"SEVERN.TRENT":1634,"ELECOSOFT":8,"CRIMSON.TIDE":1.23}
{"DATE":"2012-06-21","ROYAL.DUTCH.SHELL.B":2211,"CAPE":268.5,"PREMIER.OIL":346.5,"AMEC.FOSTER.WHEELER":996,"JOHNSON.MATTHEY":2275.07,"CRODA.INTERNATIONAL":2278.54,"CROPPER..JAMES.":172.5,"FENNER":363,"CHEMRING.GROUP":271.11,"ROLLS.ROYCE.HOLDINGS":787.37,"BAE.SYSTEMS":290.3,"SMITH...NEPHEW":620.5,"BIOQUELL":128,"GLAXOSMITHKLINE":1472.5,"TATE...LYLE":641,"REA.HOLDINGS":422.82,"TESCO":310.5,"DAILY.MAIL..A.":399,"BALFOUR.BEATTY":290.7,"MORRISON.WM.SPMKTS.":269,"CAFFYNS":390,"LOW...BONAR":53,"STANDARD.CHARTERED":1342.03,"SEVERN.TRENT":1608,"ELECOSOFT":8,"CRIMSON.TIDE":1.23}
{"DATE":"2012-06-22","ROYAL.DUTCH.SHELL.B":2173.5,"CAPE":263,"PREMIER.OIL":340.2,"AMEC.FOSTER.WHEELER":963.5,"JOHNSON.MATTHEY":2200.39,"CRODA.INTERNATIONAL":2249.54,"CROPPER..JAMES.":172.5,"FENNER":358,"CHEMRING.GROUP":267.25,"ROLLS.ROYCE.HOLDINGS":770.9,"BAE.SYSTEMS":286.5,"SMITH...NEPHEW":620,"BIOQUELL":127.5,"GLAXOSMITHKLINE":1476.5,"TATE...LYLE":636.5,"REA.HOLDINGS":477.58,"TESCO":311.6,"DAILY.MAIL..A.":398.25,"BALFOUR.BEATTY":289.5,"MORRISON.WM.SPMKTS.":268.4,"CAFFYNS":390,"LOW...BONAR":53.5,"STANDARD.CHARTERED":1319.19,"SEVERN.TRENT":1606,"ELECOSOFT":8,"CRIMSON.TIDE":1.23}
{"DATE":"2012-06-25","ROYAL.DUTCH.SHELL.B":2157.5,"CAPE":260.3,"PREMIER.OIL":324,"AMEC.FOSTER.WHEELER":946.5,"JOHNSON.MATTHEY":2148.62,"CRODA.INTERNATIONAL":2200.86,"CROPPER..JAMES.":175,"FENNER":343.1,"CHEMRING.GROUP":256.92,"ROLLS.ROYCE.HOLDINGS":768.16,"BAE.SYSTEMS":279.6,"SMITH...NEPHEW":617.5,"BIOQUELL":127.5,"GLAXOSMITHKLINE":1478.5,"TATE...LYLE":635,"REA.HOLDINGS":476.15,"TESCO":309.2,"DAILY.MAIL..A.":391.25,"BALFOUR.BEATTY":288.7,"MORRISON.WM.SPMKTS.":264.8,"CAFFYNS":380,"LOW...BONAR":53.5,"STANDARD.CHARTERED":1289.21,"SEVERN.TRENT":1610,"ELECOSOFT":8,"CRIMSON.TIDE":1.23}
{"DATE":"2012-06-26","ROYAL.DUTCH.SHELL.B":2155.5,"CAPE":264.4,"PREMIER.OIL":322.3,"AMEC.FOSTER.WHEELER":933,"JOHNSON.MATTHEY":2153.6,"CRODA.INTERNATIONAL":2260.93,"CROPPER..JAMES.":169.5,"FENNER":346.4,"CHEMRING.GROUP":251.05,"ROLLS.ROYCE.HOLDINGS":766.33,"BAE.SYSTEMS":277,"SMITH...NEPHEW":617.5,"BIOQUELL":127.5,"GLAXOSMITHKLINE":1473.5,"TATE...LYLE":645.5,"REA.HOLDINGS":470.44,"TESCO":309,"DAILY.MAIL..A.":390.75,"BALFOUR.BEATTY":282.3,"MORRISON.WM.SPMKTS.":263,"CAFFYNS":380,"LOW...BONAR":54.25,"STANDARD.CHARTERED":1269.7,"SEVERN.TRENT":1614,"ELECOSOFT":8,"CRIMSON.TIDE":1.23}
{"DATE":"2012-06-27","ROYAL.DUTCH.SHELL.B":2185,"CAPE":262.3,"PREMIER.OIL":328.1,"AMEC.FOSTER.WHEELER":964.5,"JOHNSON.MATTHEY":2142.64,"CRODA.INTERNATIONAL":2243.32,"CROPPER..JAMES.":169.5,"FENNER":352.3,"CHEMRING.GROUP":253.24,"ROLLS.ROYCE.HOLDINGS":775.02,"BAE.SYSTEMS":279,"SMITH...NEPHEW":621,"BIOQUELL":126.5,"GLAXOSMITHKLINE":1470,"TATE...LYLE":634.5,"REA.HOLDINGS":478.53,"TESCO":309.8,"DAILY.MAIL..A.":398.5,"BALFOUR.BEATTY":290.4,"MORRISON.WM.SPMKTS.":265.4,"CAFFYNS":380,"LOW...BONAR":53.25,"STANDARD.CHARTERED":1308.72,"SEVERN.TRENT":1623,"ELECOSOFT":8,"CRIMSON.TIDE":1.23}
{"DATE":"2012-06-28","ROYAL.DUTCH.SHELL.B":2204,"CAPE":255.4,"PREMIER.OIL":330.7,"AMEC.FOSTER.WHEELER":966,"JOHNSON.MATTHEY":2139.66,"CRODA.INTERNATIONAL":2256.79,"CROPPER..JAMES.":169.5,"FENNER":348,"CHEMRING.GROUP":243.43,"ROLLS.ROYCE.HOLDINGS":770.44,"BAE.SYSTEMS":281.4,"SMITH...NEPHEW":623,"BIOQUELL":127.5,"GLAXOSMITHKLINE":1446,"TATE...LYLE":638,"REA.HOLDINGS":485.68,"TESCO":311.85,"DAILY.MAIL..A.":412.5,"BALFOUR.BEATTY":288.9,"MORRISON.WM.SPMKTS.":266.1,"CAFFYNS":380,"LOW...BONAR":56,"STANDARD.CHARTERED":1309.2,"SEVERN.TRENT":1645,"ELECOSOFT":8,"CRIMSON.TIDE":1.23}
{"DATE":"2012-06-29","ROYAL.DUTCH.SHELL.B":2225,"CAPE":263.3,"PREMIER.OIL":338,"AMEC.FOSTER.WHEELER":1002,"JOHNSON.MATTHEY":2198.4,"CRODA.INTERNATIONAL":2343.79,"CROPPER..JAMES.":169.5,"FENNER":361.3,"CHEMRING.GROUP":240.36,"ROLLS.ROYCE.HOLDINGS":785.08,"BAE.SYSTEMS":288.6,"SMITH...NEPHEW":637.5,"BIOQUELL":127.5,"GLAXOSMITHKLINE":1447,"TATE...LYLE":647.5,"REA.HOLDINGS":502.82,"TESCO":310.05,"DAILY.MAIL..A.":423,"BALFOUR.BEATTY":298,"MORRISON.WM.SPMKTS.":266.1,"CAFFYNS":380,"LOW...BONAR":57,"STANDARD.CHARTERED":1317.76,"SEVERN.TRENT":1653,"ELECOSOFT":8,"CRIMSON.TIDE":1.23}
{"DATE":"2012-07-02","ROYAL.DUTCH.SHELL.B":2239.5,"CAPE":269.2,"PREMIER.OIL":350.2,"AMEC.FOSTER.WHEELER":1026,"JOHNSON.MATTHEY":2197.41,"CRODA.INTERNATIONAL":2381.07,"CROPPER..JAMES.":169.5,"FENNER":382.9,"CHEMRING.GROUP":240.1,"ROLLS.ROYCE.HOLDINGS":795.15,"BAE.SYSTEMS":290.7,"SMITH...NEPHEW":639,"BIOQUELL":127.5,"GLAXOSMITHKLINE":1472,"TATE...LYLE":647.5,"REA.HOLDINGS":499.96,"TESCO":314.7,"DAILY.MAIL..A.":431,"BALFOUR.BEATTY":300.6,"MORRISON.WM.SPMKTS.":267,"CAFFYNS":380,"LOW...BONAR":59,"STANDARD.CHARTERED":1350.6,"SEVERN.TRENT":1662,"ELECOSOFT":8,"CRIMSON.TIDE":1.23}
{"DATE":"2012-07-03","ROYAL.DUTCH.SHELL.B":2269.5,"CAPE":275,"PREMIER.OIL":362.3,"AMEC.FOSTER.WHEELER":1054,"JOHNSON.MATTHEY":2253.16,"CRODA.INTERNATIONAL":2416.28,"CROPPER..JAMES.":181,"FENNER":381.2,"CHEMRING.GROUP":235.63,"ROLLS.ROYCE.HOLDINGS":804.3,"BAE.SYSTEMS":290.7,"SMITH...NEPHEW":637.5,"BIOQUELL":127.5,"GLAXOSMITHKLINE":1469.5,"TATE...LYLE":650.5,"REA.HOLDINGS":501.87,"TESCO":319.75,"DAILY.MAIL..A.":435.25,"BALFOUR.BEATTY":303.1,"MORRISON.WM.SPMKTS.":270.6,"CAFFYNS":380,"LOW...BONAR":59.75,"STANDARD.CHARTERED":1377.73,"SEVERN.TRENT":1652,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.23}
{"DATE":"2012-07-04","ROYAL.DUTCH.SHELL.B":2270,"CAPE":269.9,"PREMIER.OIL":364.6,"AMEC.FOSTER.WHEELER":1050,"JOHNSON.MATTHEY":2261.13,"CRODA.INTERNATIONAL":2441.14,"CROPPER..JAMES.":173.5,"FENNER":383,"CHEMRING.GROUP":234.14,"ROLLS.ROYCE.HOLDINGS":806.59,"BAE.SYSTEMS":292.4,"SMITH...NEPHEW":638,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1473.5,"TATE...LYLE":656,"REA.HOLDINGS":501.87,"TESCO":315.95,"DAILY.MAIL..A.":434,"BALFOUR.BEATTY":299.9,"MORRISON.WM.SPMKTS.":268.4,"CAFFYNS":380,"LOW...BONAR":62,"STANDARD.CHARTERED":1376.77,"SEVERN.TRENT":1660,"ELECOSOFT":8,"CRIMSON.TIDE":1.23}
{"DATE":"2012-07-05","ROYAL.DUTCH.SHELL.B":2275,"CAPE":275,"PREMIER.OIL":366.9,"AMEC.FOSTER.WHEELER":1038,"JOHNSON.MATTHEY":2224.29,"CRODA.INTERNATIONAL":2420.43,"CROPPER..JAMES.":176.5,"FENNER":379.4,"CHEMRING.GROUP":244.13,"ROLLS.ROYCE.HOLDINGS":807.04,"BAE.SYSTEMS":295.3,"SMITH...NEPHEW":639.5,"BIOQUELL":135,"GLAXOSMITHKLINE":1483,"TATE...LYLE":666.5,"REA.HOLDINGS":502.34,"TESCO":317.35,"DAILY.MAIL..A.":438,"BALFOUR.BEATTY":305,"MORRISON.WM.SPMKTS.":269.4,"CAFFYNS":380,"LOW...BONAR":64,"STANDARD.CHARTERED":1364.88,"SEVERN.TRENT":1667,"ELECOSOFT":8,"CRIMSON.TIDE":1.23}
{"DATE":"2012-07-06","ROYAL.DUTCH.SHELL.B":2272,"CAPE":274,"PREMIER.OIL":364,"AMEC.FOSTER.WHEELER":1021,"JOHNSON.MATTHEY":2221.3,"CRODA.INTERNATIONAL":2388.32,"CROPPER..JAMES.":176.5,"FENNER":376,"CHEMRING.GROUP":248.33,"ROLLS.ROYCE.HOLDINGS":802.01,"BAE.SYSTEMS":292.9,"SMITH...NEPHEW":642,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1494,"TATE...LYLE":671.5,"REA.HOLDINGS":499.96,"TESCO":317.1,"DAILY.MAIL..A.":438.5,"BALFOUR.BEATTY":300.7,"MORRISON.WM.SPMKTS.":269.7,"CAFFYNS":380,"LOW...BONAR":63.5,"STANDARD.CHARTERED":1358.21,"SEVERN.TRENT":1689,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.23}
{"DATE":"2012-07-09","ROYAL.DUTCH.SHELL.B":2239,"CAPE":270.1,"PREMIER.OIL":357.5,"AMEC.FOSTER.WHEELER":1020,"JOHNSON.MATTHEY":2184.46,"CRODA.INTERNATIONAL":2354.15,"CROPPER..JAMES.":176.5,"FENNER":370.9,"CHEMRING.GROUP":243.34,"ROLLS.ROYCE.HOLDINGS":809.79,"BAE.SYSTEMS":296.9,"SMITH...NEPHEW":642.5,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1496,"TATE...LYLE":672,"REA.HOLDINGS":497.1,"TESCO":317.4,"DAILY.MAIL..A.":438,"BALFOUR.BEATTY":311,"MORRISON.WM.SPMKTS.":266.8,"CAFFYNS":380,"LOW...BONAR":60.5,"STANDARD.CHARTERED":1354.88,"SEVERN.TRENT":1691,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.23}
{"DATE":"2012-07-10","ROYAL.DUTCH.SHELL.B":2264,"CAPE":280,"PREMIER.OIL":359,"AMEC.FOSTER.WHEELER":1052,"JOHNSON.MATTHEY":2157.58,"CRODA.INTERNATIONAL":2371.75,"CROPPER..JAMES.":189,"FENNER":375.9,"CHEMRING.GROUP":254.37,"ROLLS.ROYCE.HOLDINGS":814.36,"BAE.SYSTEMS":305,"SMITH...NEPHEW":647,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1454,"TATE...LYLE":682,"REA.HOLDINGS":497.1,"TESCO":319.95,"DAILY.MAIL..A.":442.25,"BALFOUR.BEATTY":302,"MORRISON.WM.SPMKTS.":269.4,"CAFFYNS":380,"LOW...BONAR":61.5,"STANDARD.CHARTERED":1380.58,"SEVERN.TRENT":1695,"ELECOSOFT":8,"CRIMSON.TIDE":1.25}
{"DATE":"2012-07-11","ROYAL.DUTCH.SHELL.B":2286,"CAPE":275,"PREMIER.OIL":358.8,"AMEC.FOSTER.WHEELER":1043,"JOHNSON.MATTHEY":2093.86,"CRODA.INTERNATIONAL":2333.43,"CROPPER..JAMES.":173.5,"FENNER":374.3,"CHEMRING.GROUP":247.45,"ROLLS.ROYCE.HOLDINGS":793.78,"BAE.SYSTEMS":303.3,"SMITH...NEPHEW":649.5,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1465,"TATE...LYLE":671,"REA.HOLDINGS":500.91,"TESCO":320,"DAILY.MAIL..A.":432.75,"BALFOUR.BEATTY":292,"MORRISON.WM.SPMKTS.":269,"CAFFYNS":380,"LOW...BONAR":62,"STANDARD.CHARTERED":1386.77,"SEVERN.TRENT":1701,"ELECOSOFT":8,"CRIMSON.TIDE":1.25}
{"DATE":"2012-07-12","ROYAL.DUTCH.SHELL.B":2285.5,"CAPE":269.5,"PREMIER.OIL":366.3,"AMEC.FOSTER.WHEELER":1037,"JOHNSON.MATTHEY":2110.78,"CRODA.INTERNATIONAL":2330.32,"CROPPER..JAMES.":173.5,"FENNER":344.8,"CHEMRING.GROUP":243.51,"ROLLS.ROYCE.HOLDINGS":788.29,"BAE.SYSTEMS":300,"SMITH...NEPHEW":641.5,"BIOQUELL":132.5,"GLAXOSMITHKLINE":1435.5,"TATE...LYLE":668.5,"REA.HOLDINGS":514.25,"TESCO":315,"DAILY.MAIL..A.":431.5,"BALFOUR.BEATTY":290,"MORRISON.WM.SPMKTS.":266.5,"CAFFYNS":380,"LOW...BONAR":62.63,"STANDARD.CHARTERED":1375.35,"SEVERN.TRENT":1698,"ELECOSOFT":8,"CRIMSON.TIDE":1.25}
{"DATE":"2012-07-13","ROYAL.DUTCH.SHELL.B":2292.5,"CAPE":275,"PREMIER.OIL":368.3,"AMEC.FOSTER.WHEELER":1060,"JOHNSON.MATTHEY":2127.71,"CRODA.INTERNATIONAL":2353.11,"CROPPER..JAMES.":173.5,"FENNER":340,"CHEMRING.GROUP":244.56,"ROLLS.ROYCE.HOLDINGS":801.55,"BAE.SYSTEMS":306.4,"SMITH...NEPHEW":652.5,"BIOQUELL":132.5,"GLAXOSMITHKLINE":1446,"TATE...LYLE":672,"REA.HOLDINGS":515.67,"TESCO":313.75,"DAILY.MAIL..A.":440,"BALFOUR.BEATTY":290.4,"MORRISON.WM.SPMKTS.":269.3,"CAFFYNS":380,"LOW...BONAR":62,"STANDARD.CHARTERED":1402.95,"SEVERN.TRENT":1706,"ELECOSOFT":8,"CRIMSON.TIDE":1.25}
{"DATE":"2012-07-16","ROYAL.DUTCH.SHELL.B":2300,"CAPE":274.1,"PREMIER.OIL":361.8,"AMEC.FOSTER.WHEELER":1065,"JOHNSON.MATTHEY":2113.77,"CRODA.INTERNATIONAL":2346.9,"CROPPER..JAMES.":180,"FENNER":334.9,"CHEMRING.GROUP":247.81,"ROLLS.ROYCE.HOLDINGS":796.06,"BAE.SYSTEMS":308,"SMITH...NEPHEW":654.5,"BIOQUELL":132.5,"GLAXOSMITHKLINE":1452,"TATE...LYLE":671.5,"REA.HOLDINGS":515.2,"TESCO":317,"DAILY.MAIL..A.":444.25,"BALFOUR.BEATTY":297.6,"MORRISON.WM.SPMKTS.":271.2,"CAFFYNS":380,"LOW...BONAR":63,"STANDARD.CHARTERED":1399.14,"SEVERN.TRENT":1725,"ELECOSOFT":8,"CRIMSON.TIDE":1.25}
{"DATE":"2012-07-17","ROYAL.DUTCH.SHELL.B":2290.5,"CAPE":273,"PREMIER.OIL":375.8,"AMEC.FOSTER.WHEELER":1075,"JOHNSON.MATTHEY":2093.86,"CRODA.INTERNATIONAL":2338.61,"CROPPER..JAMES.":181,"FENNER":329.3,"CHEMRING.GROUP":243.86,"ROLLS.ROYCE.HOLDINGS":780.51,"BAE.SYSTEMS":306.1,"SMITH...NEPHEW":654,"BIOQUELL":132.5,"GLAXOSMITHKLINE":1448,"TATE...LYLE":671,"REA.HOLDINGS":504.25,"TESCO":317,"DAILY.MAIL..A.":441,"BALFOUR.BEATTY":296.1,"MORRISON.WM.SPMKTS.":270.8,"CAFFYNS":380,"LOW...BONAR":58,"STANDARD.CHARTERED":1380.58,"SEVERN.TRENT":1704,"ELECOSOFT":8,"CRIMSON.TIDE":1.25}
{"DATE":"2012-07-18","ROYAL.DUTCH.SHELL.B":2300.5,"CAPE":273,"PREMIER.OIL":377.3,"AMEC.FOSTER.WHEELER":1082,"JOHNSON.MATTHEY":2158.58,"CRODA.INTERNATIONAL":2362.43,"CROPPER..JAMES.":181,"FENNER":337.5,"CHEMRING.GROUP":246.23,"ROLLS.ROYCE.HOLDINGS":787.37,"BAE.SYSTEMS":308.4,"SMITH...NEPHEW":658.5,"BIOQUELL":132.5,"GLAXOSMITHKLINE":1473,"TATE...LYLE":669,"REA.HOLDINGS":499.96,"TESCO":322.2,"DAILY.MAIL..A.":442.5,"BALFOUR.BEATTY":303.1,"MORRISON.WM.SPMKTS.":273.4,"CAFFYNS":380,"LOW...BONAR":59.5,"STANDARD.CHARTERED":1413.42,"SEVERN.TRENT":1719,"ELECOSOFT":8,"CRIMSON.TIDE":1.25}
{"DATE":"2012-07-19","ROYAL.DUTCH.SHELL.B":2298,"CAPE":274.7,"PREMIER.OIL":386.9,"AMEC.FOSTER.WHEELER":1090,"JOHNSON.MATTHEY":2194.42,"CRODA.INTERNATIONAL":2382.11,"CROPPER..JAMES.":181,"FENNER":357.6,"CHEMRING.GROUP":252.45,"ROLLS.ROYCE.HOLDINGS":793.78,"BAE.SYSTEMS":309.1,"SMITH...NEPHEW":660.5,"BIOQUELL":134,"GLAXOSMITHKLINE":1485.5,"TATE...LYLE":670,"REA.HOLDINGS":499.96,"TESCO":324.95,"DAILY.MAIL..A.":449.5,"BALFOUR.BEATTY":305.1,"MORRISON.WM.SPMKTS.":274.3,"CAFFYNS":380,"LOW...BONAR":60,"STANDARD.CHARTERED":1445.78,"SEVERN.TRENT":1727,"ELECOSOFT":8,"CRIMSON.TIDE":1.25}
{"DATE":"2012-07-20","ROYAL.DUTCH.SHELL.B":2299.5,"CAPE":275,"PREMIER.OIL":390.4,"AMEC.FOSTER.WHEELER":1082,"JOHNSON.MATTHEY":2189.44,"CRODA.INTERNATIONAL":2369.68,"CROPPER..JAMES.":181,"FENNER":358.1,"CHEMRING.GROUP":251.22,"ROLLS.ROYCE.HOLDINGS":786,"BAE.SYSTEMS":307.2,"SMITH...NEPHEW":660.5,"BIOQUELL":133,"GLAXOSMITHKLINE":1474.5,"TATE...LYLE":664,"REA.HOLDINGS":502.82,"TESCO":325,"DAILY.MAIL..A.":446.25,"BALFOUR.BEATTY":301.1,"MORRISON.WM.SPMKTS.":274.7,"CAFFYNS":380,"LOW...BONAR":59.5,"STANDARD.CHARTERED":1420.56,"SEVERN.TRENT":1727,"ELECOSOFT":8,"CRIMSON.TIDE":1.25}
{"DATE":"2012-07-23","ROYAL.DUTCH.SHELL.B":2263.5,"CAPE":266.6,"PREMIER.OIL":383.7,"AMEC.FOSTER.WHEELER":1052,"JOHNSON.MATTHEY":2098.83,"CRODA.INTERNATIONAL":2308.57,"CROPPER..JAMES.":181,"FENNER":345.4,"CHEMRING.GROUP":245.26,"ROLLS.ROYCE.HOLDINGS":764.5,"BAE.SYSTEMS":303.7,"SMITH...NEPHEW":653.5,"BIOQUELL":133,"GLAXOSMITHKLINE":1462,"TATE...LYLE":650,"REA.HOLDINGS":504.72,"TESCO":318.5,"DAILY.MAIL..A.":433.25,"BALFOUR.BEATTY":290,"MORRISON.WM.SPMKTS.":274,"CAFFYNS":380,"LOW...BONAR":58.5,"STANDARD.CHARTERED":1387.24,"SEVERN.TRENT":1707,"ELECOSOFT":8,"CRIMSON.TIDE":1.25}
{"DATE":"2012-07-24","ROYAL.DUTCH.SHELL.B":2248.5,"CAPE":266.6,"PREMIER.OIL":387,"AMEC.FOSTER.WHEELER":1056,"JOHNSON.MATTHEY":2106.8,"CRODA.INTERNATIONAL":2448.4,"CROPPER..JAMES.":181,"FENNER":342.4,"CHEMRING.GROUP":242.46,"ROLLS.ROYCE.HOLDINGS":769.99,"BAE.SYSTEMS":304.2,"SMITH...NEPHEW":651,"BIOQUELL":133,"GLAXOSMITHKLINE":1445.5,"TATE...LYLE":647,"REA.HOLDINGS":499.96,"TESCO":315.55,"DAILY.MAIL..A.":432.25,"BALFOUR.BEATTY":285,"MORRISON.WM.SPMKTS.":271,"CAFFYNS":380,"LOW...BONAR":60,"STANDARD.CHARTERED":1360.12,"SEVERN.TRENT":1688,"ELECOSOFT":8,"CRIMSON.TIDE":1.25}
{"DATE":"2012-07-25","ROYAL.DUTCH.SHELL.B":2265,"CAPE":274.5,"PREMIER.OIL":385.4,"AMEC.FOSTER.WHEELER":1069,"JOHNSON.MATTHEY":2071.95,"CRODA.INTERNATIONAL":2442.18,"CROPPER..JAMES.":181,"FENNER":335.3,"CHEMRING.GROUP":242.11,"ROLLS.ROYCE.HOLDINGS":759.01,"BAE.SYSTEMS":304.8,"SMITH...NEPHEW":656.5,"BIOQUELL":130,"GLAXOSMITHKLINE":1426.5,"TATE...LYLE":644,"REA.HOLDINGS":501.87,"TESCO":314,"DAILY.MAIL..A.":436.75,"BALFOUR.BEATTY":281.8,"MORRISON.WM.SPMKTS.":269,"CAFFYNS":380,"LOW...BONAR":60.5,"STANDARD.CHARTERED":1372.02,"SEVERN.TRENT":1694,"ELECOSOFT":8,"CRIMSON.TIDE":1.25}
{"DATE":"2012-07-26","ROYAL.DUTCH.SHELL.B":2208,"CAPE":282.3,"PREMIER.OIL":392.2,"AMEC.FOSTER.WHEELER":1090,"JOHNSON.MATTHEY":2147.62,"CRODA.INTERNATIONAL":2469.11,"CROPPER..JAMES.":181,"FENNER":342.1,"CHEMRING.GROUP":246.4,"ROLLS.ROYCE.HOLDINGS":809.79,"BAE.SYSTEMS":309.6,"SMITH...NEPHEW":657.5,"BIOQUELL":130,"GLAXOSMITHKLINE":1434,"TATE...LYLE":653,"REA.HOLDINGS":502.82,"TESCO":316.45,"DAILY.MAIL..A.":444.5,"BALFOUR.BEATTY":289.3,"MORRISON.WM.SPMKTS.":275.9,"CAFFYNS":380,"LOW...BONAR":59,"STANDARD.CHARTERED":1395.81,"SEVERN.TRENT":1713,"ELECOSOFT":8,"CRIMSON.TIDE":1.25}
{"DATE":"2012-07-27","ROYAL.DUTCH.SHELL.B":2218.5,"CAPE":292.5,"PREMIER.OIL":390.7,"AMEC.FOSTER.WHEELER":1099,"JOHNSON.MATTHEY":2158.58,"CRODA.INTERNATIONAL":2468.07,"CROPPER..JAMES.":181,"FENNER":344.3,"CHEMRING.GROUP":250.43,"ROLLS.ROYCE.HOLDINGS":801.1,"BAE.SYSTEMS":311.3,"SMITH...NEPHEW":657,"BIOQUELL":130,"GLAXOSMITHKLINE":1443,"TATE...LYLE":656,"REA.HOLDINGS":514.25,"TESCO":321,"DAILY.MAIL..A.":448.75,"BALFOUR.BEATTY":295.8,"MORRISON.WM.SPMKTS.":277.9,"CAFFYNS":380,"LOW...BONAR":58.25,"STANDARD.CHARTERED":1421.03,"SEVERN.TRENT":1719,"ELECOSOFT":8,"CRIMSON.TIDE":1.3}
{"DATE":"2012-07-30","ROYAL.DUTCH.SHELL.B":2248.5,"CAPE":296.5,"PREMIER.OIL":392.2,"AMEC.FOSTER.WHEELER":1118,"JOHNSON.MATTHEY":2214.33,"CRODA.INTERNATIONAL":2459.79,"CROPPER..JAMES.":181,"FENNER":358,"CHEMRING.GROUP":254.02,"ROLLS.ROYCE.HOLDINGS":802.93,"BAE.SYSTEMS":312.8,"SMITH...NEPHEW":664,"BIOQUELL":131,"GLAXOSMITHKLINE":1465,"TATE...LYLE":659.5,"REA.HOLDINGS":514.25,"TESCO":318.35,"DAILY.MAIL..A.":451.25,"BALFOUR.BEATTY":298.7,"MORRISON.WM.SPMKTS.":277.5,"CAFFYNS":380,"LOW...BONAR":57.5,"STANDARD.CHARTERED":1432.93,"SEVERN.TRENT":1743,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.25}
{"DATE":"2012-07-31","ROYAL.DUTCH.SHELL.B":2249.5,"CAPE":289.9,"PREMIER.OIL":385.9,"AMEC.FOSTER.WHEELER":1118,"JOHNSON.MATTHEY":2170.52,"CRODA.INTERNATIONAL":2433.9,"CROPPER..JAMES.":181,"FENNER":351.3,"CHEMRING.GROUP":253.41,"ROLLS.ROYCE.HOLDINGS":778.22,"BAE.SYSTEMS":308.9,"SMITH...NEPHEW":653.5,"BIOQUELL":130.5,"GLAXOSMITHKLINE":1468.5,"TATE...LYLE":660,"REA.HOLDINGS":516.15,"TESCO":318.1,"DAILY.MAIL..A.":453,"BALFOUR.BEATTY":289.9,"MORRISON.WM.SPMKTS.":277.3,"CAFFYNS":380,"LOW...BONAR":60,"STANDARD.CHARTERED":1393.91,"SEVERN.TRENT":1725,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.25}
{"DATE":"2012-08-01","ROYAL.DUTCH.SHELL.B":2274.5,"CAPE":187,"PREMIER.OIL":386.9,"AMEC.FOSTER.WHEELER":1134,"JOHNSON.MATTHEY":2152.6,"CRODA.INTERNATIONAL":2459.79,"CROPPER..JAMES.":181,"FENNER":361.5,"CHEMRING.GROUP":257,"ROLLS.ROYCE.HOLDINGS":790.57,"BAE.SYSTEMS":312.4,"SMITH...NEPHEW":659.5,"BIOQUELL":130.5,"GLAXOSMITHKLINE":1487,"TATE...LYLE":662,"REA.HOLDINGS":524.72,"TESCO":318.65,"DAILY.MAIL..A.":456.75,"BALFOUR.BEATTY":285.6,"MORRISON.WM.SPMKTS.":277.9,"CAFFYNS":380,"LOW...BONAR":59.25,"STANDARD.CHARTERED":1444.35,"SEVERN.TRENT":1712,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.25}
{"DATE":"2012-08-02","ROYAL.DUTCH.SHELL.B":2269,"CAPE":182.3,"PREMIER.OIL":382,"AMEC.FOSTER.WHEELER":1111,"JOHNSON.MATTHEY":2093.86,"CRODA.INTERNATIONAL":2430.79,"CROPPER..JAMES.":181,"FENNER":354.7,"CHEMRING.GROUP":248.68,"ROLLS.ROYCE.HOLDINGS":771.36,"BAE.SYSTEMS":309,"SMITH...NEPHEW":675,"BIOQUELL":130.5,"GLAXOSMITHKLINE":1487,"TATE...LYLE":665,"REA.HOLDINGS":524.25,"TESCO":314.15,"DAILY.MAIL..A.":457,"BALFOUR.BEATTY":275.8,"MORRISON.WM.SPMKTS.":274.9,"CAFFYNS":385,"LOW...BONAR":60,"STANDARD.CHARTERED":1426.74,"SEVERN.TRENT":1698,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.25}
{"DATE":"2012-08-03","ROYAL.DUTCH.SHELL.B":2323,"CAPE":192.5,"PREMIER.OIL":382.3,"AMEC.FOSTER.WHEELER":1135,"JOHNSON.MATTHEY":2174.51,"CRODA.INTERNATIONAL":2495,"CROPPER..JAMES.":181,"FENNER":366.9,"CHEMRING.GROUP":254.29,"ROLLS.ROYCE.HOLDINGS":784.17,"BAE.SYSTEMS":314.7,"SMITH...NEPHEW":675,"BIOQUELL":130.5,"GLAXOSMITHKLINE":1498,"TATE...LYLE":678,"REA.HOLDINGS":529.96,"TESCO":319,"DAILY.MAIL..A.":463.5,"BALFOUR.BEATTY":283,"MORRISON.WM.SPMKTS.":277,"CAFFYNS":385,"LOW...BONAR":58.75,"STANDARD.CHARTERED":1491.47,"SEVERN.TRENT":1738,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.25}
{"DATE":"2012-08-06","ROYAL.DUTCH.SHELL.B":2324.5,"CAPE":195,"PREMIER.OIL":399.3,"AMEC.FOSTER.WHEELER":1139,"JOHNSON.MATTHEY":2200.17,"CRODA.INTERNATIONAL":2475.32,"CROPPER..JAMES.":181,"FENNER":385.7,"CHEMRING.GROUP":265.41,"ROLLS.ROYCE.HOLDINGS":783.25,"BAE.SYSTEMS":311.2,"SMITH...NEPHEW":678.5,"BIOQUELL":131,"GLAXOSMITHKLINE":1505,"TATE...LYLE":676,"REA.HOLDINGS":534.25,"TESCO":322.3,"DAILY.MAIL..A.":469.5,"BALFOUR.BEATTY":284.6,"MORRISON.WM.SPMKTS.":279.7,"CAFFYNS":385,"LOW...BONAR":57.25,"STANDARD.CHARTERED":1399.14,"SEVERN.TRENT":1718,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.25}
{"DATE":"2012-08-07","ROYAL.DUTCH.SHELL.B":2366.5,"CAPE":199,"PREMIER.OIL":401.2,"AMEC.FOSTER.WHEELER":1163,"JOHNSON.MATTHEY":2199.17,"CRODA.INTERNATIONAL":2474.29,"CROPPER..JAMES.":188.5,"FENNER":383,"CHEMRING.GROUP":266.55,"ROLLS.ROYCE.HOLDINGS":777.76,"BAE.SYSTEMS":313.9,"SMITH...NEPHEW":675,"BIOQUELL":131,"GLAXOSMITHKLINE":1506.5,"TATE...LYLE":670.5,"REA.HOLDINGS":535.91,"TESCO":325.65,"DAILY.MAIL..A.":473,"BALFOUR.BEATTY":287.5,"MORRISON.WM.SPMKTS.":280.1,"CAFFYNS":385,"LOW...BONAR":57,"STANDARD.CHARTERED":1169.28,"SEVERN.TRENT":1728,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.25}
{"DATE":"2012-08-08","ROYAL.DUTCH.SHELL.B":2341,"CAPE":201.8,"PREMIER.OIL":399,"AMEC.FOSTER.WHEELER":1159,"JOHNSON.MATTHEY":2208.13,"CRODA.INTERNATIONAL":2538.5,"CROPPER..JAMES.":188.5,"FENNER":381,"CHEMRING.GROUP":263.48,"ROLLS.ROYCE.HOLDINGS":779.59,"BAE.SYSTEMS":313.4,"SMITH...NEPHEW":671,"BIOQUELL":131,"GLAXOSMITHKLINE":1507.5,"TATE...LYLE":673,"REA.HOLDINGS":528.53,"TESCO":327.05,"DAILY.MAIL..A.":474.5,"BALFOUR.BEATTY":289.3,"MORRISON.WM.SPMKTS.":281.4,"CAFFYNS":385,"LOW...BONAR":57.25,"STANDARD.CHARTERED":1252.09,"SEVERN.TRENT":1718,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.23}
{"DATE":"2012-08-09","ROYAL.DUTCH.SHELL.B":2353.5,"CAPE":201.6,"PREMIER.OIL":391.6,"AMEC.FOSTER.WHEELER":1103,"JOHNSON.MATTHEY":2245.98,"CRODA.INTERNATIONAL":2554.04,"CROPPER..JAMES.":188.5,"FENNER":384.5,"CHEMRING.GROUP":269.79,"ROLLS.ROYCE.HOLDINGS":776.85,"BAE.SYSTEMS":313.2,"SMITH...NEPHEW":667.5,"BIOQUELL":131,"GLAXOSMITHKLINE":1495,"TATE...LYLE":671.5,"REA.HOLDINGS":540.67,"TESCO":328.55,"DAILY.MAIL..A.":474.75,"BALFOUR.BEATTY":291.1,"MORRISON.WM.SPMKTS.":283.4,"CAFFYNS":385,"LOW...BONAR":58.63,"STANDARD.CHARTERED":1297.3,"SEVERN.TRENT":1715,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.23}
{"DATE":"2012-08-10","ROYAL.DUTCH.SHELL.B":2337,"CAPE":198.2,"PREMIER.OIL":390.6,"AMEC.FOSTER.WHEELER":1091,"JOHNSON.MATTHEY":2245.98,"CRODA.INTERNATIONAL":2549.89,"CROPPER..JAMES.":189,"FENNER":385.1,"CHEMRING.GROUP":273.03,"ROLLS.ROYCE.HOLDINGS":779.14,"BAE.SYSTEMS":314.4,"SMITH...NEPHEW":666,"BIOQUELL":131,"GLAXOSMITHKLINE":1488.5,"TATE...LYLE":670,"REA.HOLDINGS":523.77,"TESCO":327.35,"DAILY.MAIL..A.":472.25,"BALFOUR.BEATTY":292.9,"MORRISON.WM.SPMKTS.":282.6,"CAFFYNS":392.5,"LOW...BONAR":58.25,"STANDARD.CHARTERED":1262.56,"SEVERN.TRENT":1706,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.23}
{"DATE":"2012-08-13","ROYAL.DUTCH.SHELL.B":2333,"CAPE":195.6,"PREMIER.OIL":392.6,"AMEC.FOSTER.WHEELER":1076,"JOHNSON.MATTHEY":2240,"CRODA.INTERNATIONAL":2503.29,"CROPPER..JAMES.":192.5,"FENNER":388,"CHEMRING.GROUP":271.54,"ROLLS.ROYCE.HOLDINGS":777.76,"BAE.SYSTEMS":316.1,"SMITH...NEPHEW":666.5,"BIOQUELL":131,"GLAXOSMITHKLINE":1482,"TATE...LYLE":664.5,"REA.HOLDINGS":534.72,"TESCO":329.1,"DAILY.MAIL..A.":474.25,"BALFOUR.BEATTY":289.3,"MORRISON.WM.SPMKTS.":284.2,"CAFFYNS":392.5,"LOW...BONAR":57.38,"STANDARD.CHARTERED":1269.22,"SEVERN.TRENT":1708,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.23}
{"DATE":"2012-08-14","ROYAL.DUTCH.SHELL.B":2341,"CAPE":192.5,"PREMIER.OIL":394.7,"AMEC.FOSTER.WHEELER":1089,"JOHNSON.MATTHEY":2274.87,"CRODA.INTERNATIONAL":2532.29,"CROPPER..JAMES.":192.5,"FENNER":390,"CHEMRING.GROUP":270.67,"ROLLS.ROYCE.HOLDINGS":787.37,"BAE.SYSTEMS":318.7,"SMITH...NEPHEW":668,"BIOQUELL":131,"GLAXOSMITHKLINE":1484.5,"TATE...LYLE":658.5,"REA.HOLDINGS":537.1,"TESCO":335,"DAILY.MAIL..A.":476.75,"BALFOUR.BEATTY":294.3,"MORRISON.WM.SPMKTS.":287.8,"CAFFYNS":392.5,"LOW...BONAR":55.75,"STANDARD.CHARTERED":1303.96,"SEVERN.TRENT":1766,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.23}
{"DATE":"2012-08-15","ROYAL.DUTCH.SHELL.B":2346,"CAPE":192,"PREMIER.OIL":390.2,"AMEC.FOSTER.WHEELER":1095,"JOHNSON.MATTHEY":2275.86,"CRODA.INTERNATIONAL":2532.29,"CROPPER..JAMES.":182.5,"FENNER":389,"CHEMRING.GROUP":268.92,"ROLLS.ROYCE.HOLDINGS":787.37,"BAE.SYSTEMS":318.8,"SMITH...NEPHEW":670,"BIOQUELL":132.5,"GLAXOSMITHKLINE":1484,"TATE...LYLE":657.5,"REA.HOLDINGS":552.34,"TESCO":332.6,"DAILY.MAIL..A.":478.5,"BALFOUR.BEATTY":296.1,"MORRISON.WM.SPMKTS.":285.3,"CAFFYNS":392.5,"LOW...BONAR":58,"STANDARD.CHARTERED":1357.74,"SEVERN.TRENT":1770,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.23}
{"DATE":"2012-08-16","ROYAL.DUTCH.SHELL.B":2340.5,"CAPE":192.8,"PREMIER.OIL":390.5,"AMEC.FOSTER.WHEELER":1104,"JOHNSON.MATTHEY":2309.73,"CRODA.INTERNATIONAL":2520.89,"CROPPER..JAMES.":183.5,"FENNER":393.5,"CHEMRING.GROUP":274.52,"ROLLS.ROYCE.HOLDINGS":786.91,"BAE.SYSTEMS":320.9,"SMITH...NEPHEW":671,"BIOQUELL":131,"GLAXOSMITHKLINE":1484.5,"TATE...LYLE":657,"REA.HOLDINGS":552.34,"TESCO":338.3,"DAILY.MAIL..A.":483.5,"BALFOUR.BEATTY":290.2,"MORRISON.WM.SPMKTS.":284.9,"CAFFYNS":387.5,"LOW...BONAR":56.88,"STANDARD.CHARTERED":1350.12,"SEVERN.TRENT":1755,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.23}
{"DATE":"2012-08-17","ROYAL.DUTCH.SHELL.B":2347,"CAPE":195.2,"PREMIER.OIL":393.8,"AMEC.FOSTER.WHEELER":1122,"JOHNSON.MATTHEY":2349.57,"CRODA.INTERNATIONAL":2520.89,"CROPPER..JAMES.":183.5,"FENNER":398.6,"CHEMRING.GROUP":363.25,"ROLLS.ROYCE.HOLDINGS":791.49,"BAE.SYSTEMS":322.4,"SMITH...NEPHEW":662,"BIOQUELL":131,"GLAXOSMITHKLINE":1472,"TATE...LYLE":654,"REA.HOLDINGS":557.1,"TESCO":340,"DAILY.MAIL..A.":485,"BALFOUR.BEATTY":292.1,"MORRISON.WM.SPMKTS.":286.2,"CAFFYNS":387.5,"LOW...BONAR":58,"STANDARD.CHARTERED":1351.55,"SEVERN.TRENT":1748,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.23}
{"DATE":"2012-08-20","ROYAL.DUTCH.SHELL.B":2339.5,"CAPE":197.6,"PREMIER.OIL":391.5,"AMEC.FOSTER.WHEELER":1113,"JOHNSON.MATTHEY":2334.62,"CRODA.INTERNATIONAL":2511.57,"CROPPER..JAMES.":185,"FENNER":395.7,"CHEMRING.GROUP":327.52,"ROLLS.ROYCE.HOLDINGS":776.85,"BAE.SYSTEMS":318.3,"SMITH...NEPHEW":665,"BIOQUELL":131,"GLAXOSMITHKLINE":1471,"TATE...LYLE":652,"REA.HOLDINGS":557.81,"TESCO":338.95,"DAILY.MAIL..A.":483.5,"BALFOUR.BEATTY":287.3,"MORRISON.WM.SPMKTS.":285,"CAFFYNS":387.5,"LOW...BONAR":58,"STANDARD.CHARTERED":1332.04,"SEVERN.TRENT":1745,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.23}
{"DATE":"2012-08-21","ROYAL.DUTCH.SHELL.B":2339,"CAPE":206,"PREMIER.OIL":387.8,"AMEC.FOSTER.WHEELER":1124,"JOHNSON.MATTHEY":2370.48,"CRODA.INTERNATIONAL":2515.71,"CROPPER..JAMES.":185,"FENNER":399.9,"CHEMRING.GROUP":332.16,"ROLLS.ROYCE.HOLDINGS":780.05,"BAE.SYSTEMS":320.6,"SMITH...NEPHEW":664,"BIOQUELL":131,"GLAXOSMITHKLINE":1465.5,"TATE...LYLE":649,"REA.HOLDINGS":560.43,"TESCO":339.35,"DAILY.MAIL..A.":482,"BALFOUR.BEATTY":289.9,"MORRISON.WM.SPMKTS.":281.6,"CAFFYNS":387.5,"LOW...BONAR":58,"STANDARD.CHARTERED":1365.83,"SEVERN.TRENT":1733,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.23}
{"DATE":"2012-08-22","ROYAL.DUTCH.SHELL.B":2304.5,"CAPE":201.9,"PREMIER.OIL":376,"AMEC.FOSTER.WHEELER":1113,"JOHNSON.MATTHEY":2340.6,"CRODA.INTERNATIONAL":2450.46,"CROPPER..JAMES.":185,"FENNER":393.7,"CHEMRING.GROUP":330.76,"ROLLS.ROYCE.HOLDINGS":768.16,"BAE.SYSTEMS":315.7,"SMITH...NEPHEW":649.5,"BIOQUELL":131,"GLAXOSMITHKLINE":1442.5,"TATE...LYLE":644,"REA.HOLDINGS":548.53,"TESCO":339.2,"DAILY.MAIL..A.":473.75,"BALFOUR.BEATTY":283.5,"MORRISON.WM.SPMKTS.":279,"CAFFYNS":387.5,"LOW...BONAR":58,"STANDARD.CHARTERED":1335.37,"SEVERN.TRENT":1729,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.23}
{"DATE":"2012-08-23","ROYAL.DUTCH.SHELL.B":2303.5,"CAPE":198.2,"PREMIER.OIL":376.9,"AMEC.FOSTER.WHEELER":1112,"JOHNSON.MATTHEY":2352.55,"CRODA.INTERNATIONAL":2451.5,"CROPPER..JAMES.":185,"FENNER":390,"CHEMRING.GROUP":321.47,"ROLLS.ROYCE.HOLDINGS":764.04,"BAE.SYSTEMS":315.6,"SMITH...NEPHEW":658,"BIOQUELL":131,"GLAXOSMITHKLINE":1451,"TATE...LYLE":646,"REA.HOLDINGS":523.77,"TESCO":338,"DAILY.MAIL..A.":471.5,"BALFOUR.BEATTY":279.4,"MORRISON.WM.SPMKTS.":276.1,"CAFFYNS":387.5,"LOW...BONAR":59.25,"STANDARD.CHARTERED":1327.28,"SEVERN.TRENT":1726,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.23}
{"DATE":"2012-08-24","ROYAL.DUTCH.SHELL.B":2309.5,"CAPE":193.1,"PREMIER.OIL":371.1,"AMEC.FOSTER.WHEELER":1104,"JOHNSON.MATTHEY":2361.52,"CRODA.INTERNATIONAL":2454.61,"CROPPER..JAMES.":185,"FENNER":380.2,"CHEMRING.GROUP":324.54,"ROLLS.ROYCE.HOLDINGS":760.38,"BAE.SYSTEMS":317.9,"SMITH...NEPHEW":668,"BIOQUELL":131,"GLAXOSMITHKLINE":1461,"TATE...LYLE":649,"REA.HOLDINGS":504.72,"TESCO":339,"DAILY.MAIL..A.":475,"BALFOUR.BEATTY":279.1,"MORRISON.WM.SPMKTS.":277.6,"CAFFYNS":387.5,"LOW...BONAR":57.25,"STANDARD.CHARTERED":1344.89,"SEVERN.TRENT":1736,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.23}
{"DATE":"2012-08-27","ROYAL.DUTCH.SHELL.B":2309.5,"CAPE":193.1,"PREMIER.OIL":371.1,"AMEC.FOSTER.WHEELER":1104,"JOHNSON.MATTHEY":2361.52,"CRODA.INTERNATIONAL":2454.61,"CROPPER..JAMES.":185,"FENNER":380.2,"CHEMRING.GROUP":324.54,"ROLLS.ROYCE.HOLDINGS":760.38,"BAE.SYSTEMS":317.9,"SMITH...NEPHEW":668,"BIOQUELL":131,"GLAXOSMITHKLINE":1461,"TATE...LYLE":649,"REA.HOLDINGS":504.72,"TESCO":339,"DAILY.MAIL..A.":475,"BALFOUR.BEATTY":279.1,"MORRISON.WM.SPMKTS.":277.6,"CAFFYNS":387.5,"LOW...BONAR":57.25,"STANDARD.CHARTERED":1344.89,"SEVERN.TRENT":1736,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.23}
{"DATE":"2012-08-28","ROYAL.DUTCH.SHELL.B":2305,"CAPE":187.7,"PREMIER.OIL":366.7,"AMEC.FOSTER.WHEELER":1098,"JOHNSON.MATTHEY":2367.49,"CRODA.INTERNATIONAL":2460.82,"CROPPER..JAMES.":186,"FENNER":371.3,"CHEMRING.GROUP":283.81,"ROLLS.ROYCE.HOLDINGS":759.46,"BAE.SYSTEMS":318.4,"SMITH...NEPHEW":668,"BIOQUELL":131,"GLAXOSMITHKLINE":1450,"TATE...LYLE":652.5,"REA.HOLDINGS":517.1,"TESCO":341.05,"DAILY.MAIL..A.":475,"BALFOUR.BEATTY":278.9,"MORRISON.WM.SPMKTS.":277.2,"CAFFYNS":387.5,"LOW...BONAR":57.63,"STANDARD.CHARTERED":1349.17,"SEVERN.TRENT":1737,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.23}
{"DATE":"2012-08-29","ROYAL.DUTCH.SHELL.B":2290,"CAPE":192.6,"PREMIER.OIL":371.4,"AMEC.FOSTER.WHEELER":1096,"JOHNSON.MATTHEY":2360.52,"CRODA.INTERNATIONAL":2456.68,"CROPPER..JAMES.":184,"FENNER":365.3,"CHEMRING.GROUP":288.89,"ROLLS.ROYCE.HOLDINGS":753.52,"BAE.SYSTEMS":317.9,"SMITH...NEPHEW":667.5,"BIOQUELL":130.5,"GLAXOSMITHKLINE":1442.5,"TATE...LYLE":652,"REA.HOLDINGS":509.96,"TESCO":337.3,"DAILY.MAIL..A.":478.75,"BALFOUR.BEATTY":280.8,"MORRISON.WM.SPMKTS.":276.8,"CAFFYNS":387.5,"LOW...BONAR":57.5,"STANDARD.CHARTERED":1338.23,"SEVERN.TRENT":1742,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.23}
{"DATE":"2012-08-30","ROYAL.DUTCH.SHELL.B":2286,"CAPE":230,"PREMIER.OIL":366.9,"AMEC.FOSTER.WHEELER":1088,"JOHNSON.MATTHEY":2348.57,"CRODA.INTERNATIONAL":2438.04,"CROPPER..JAMES.":184,"FENNER":350.4,"CHEMRING.GROUP":288.01,"ROLLS.ROYCE.HOLDINGS":751.23,"BAE.SYSTEMS":315.3,"SMITH...NEPHEW":669,"BIOQUELL":129.5,"GLAXOSMITHKLINE":1440,"TATE...LYLE":654.5,"REA.HOLDINGS":524.25,"TESCO":339.55,"DAILY.MAIL..A.":480.25,"BALFOUR.BEATTY":282.3,"MORRISON.WM.SPMKTS.":281,"CAFFYNS":387.5,"LOW...BONAR":55,"STANDARD.CHARTERED":1333.47,"SEVERN.TRENT":1756,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.25}
{"DATE":"2012-08-31","ROYAL.DUTCH.SHELL.B":2271.5,"CAPE":242.4,"PREMIER.OIL":373.9,"AMEC.FOSTER.WHEELER":1109,"JOHNSON.MATTHEY":2391.4,"CRODA.INTERNATIONAL":2440.11,"CROPPER..JAMES.":184,"FENNER":347.8,"CHEMRING.GROUP":288.19,"ROLLS.ROYCE.HOLDINGS":751.23,"BAE.SYSTEMS":318.5,"SMITH...NEPHEW":667,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1425,"TATE...LYLE":656,"REA.HOLDINGS":525.67,"TESCO":336.6,"DAILY.MAIL..A.":479.5,"BALFOUR.BEATTY":280.4,"MORRISON.WM.SPMKTS.":280,"CAFFYNS":387.5,"LOW...BONAR":54.5,"STANDARD.CHARTERED":1324.43,"SEVERN.TRENT":1731,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.25}
{"DATE":"2012-09-03","ROYAL.DUTCH.SHELL.B":2297,"CAPE":237,"PREMIER.OIL":379.1,"AMEC.FOSTER.WHEELER":1114,"JOHNSON.MATTHEY":2401.36,"CRODA.INTERNATIONAL":2459.79,"CROPPER..JAMES.":184,"FENNER":359.6,"CHEMRING.GROUP":285.65,"ROLLS.ROYCE.HOLDINGS":764.5,"BAE.SYSTEMS":324.4,"SMITH...NEPHEW":668.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1437,"TATE...LYLE":661.5,"REA.HOLDINGS":527.1,"TESCO":339.45,"DAILY.MAIL..A.":480.5,"BALFOUR.BEATTY":280.9,"MORRISON.WM.SPMKTS.":278.2,"CAFFYNS":387.5,"LOW...BONAR":54.5,"STANDARD.CHARTERED":1323,"SEVERN.TRENT":1726,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.25}
{"DATE":"2012-09-04","ROYAL.DUTCH.SHELL.B":2262,"CAPE":237.2,"PREMIER.OIL":368.6,"AMEC.FOSTER.WHEELER":1095,"JOHNSON.MATTHEY":2355.54,"CRODA.INTERNATIONAL":2447.36,"CROPPER..JAMES.":184,"FENNER":352.3,"CHEMRING.GROUP":279.86,"ROLLS.ROYCE.HOLDINGS":745.74,"BAE.SYSTEMS":320.3,"SMITH...NEPHEW":661,"BIOQUELL":136,"GLAXOSMITHKLINE":1413.5,"TATE...LYLE":658,"REA.HOLDINGS":527.1,"TESCO":338.8,"DAILY.MAIL..A.":482,"BALFOUR.BEATTY":280,"MORRISON.WM.SPMKTS.":279.1,"CAFFYNS":387.5,"LOW...BONAR":55.25,"STANDARD.CHARTERED":1298.25,"SEVERN.TRENT":1698,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.25}
{"DATE":"2012-09-05","ROYAL.DUTCH.SHELL.B":2256,"CAPE":226,"PREMIER.OIL":369.8,"AMEC.FOSTER.WHEELER":1094,"JOHNSON.MATTHEY":2356.54,"CRODA.INTERNATIONAL":2515.71,"CROPPER..JAMES.":184,"FENNER":345,"CHEMRING.GROUP":279.34,"ROLLS.ROYCE.HOLDINGS":757.63,"BAE.SYSTEMS":321.3,"SMITH...NEPHEW":673,"BIOQUELL":136,"GLAXOSMITHKLINE":1422,"TATE...LYLE":651.5,"REA.HOLDINGS":517.34,"TESCO":340.8,"DAILY.MAIL..A.":479.25,"BALFOUR.BEATTY":284.8,"MORRISON.WM.SPMKTS.":280.7,"CAFFYNS":387.5,"LOW...BONAR":55.5,"STANDARD.CHARTERED":1307.29,"SEVERN.TRENT":1693,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.25}
{"DATE":"2012-09-06","ROYAL.DUTCH.SHELL.B":2297,"CAPE":227.5,"PREMIER.OIL":385,"AMEC.FOSTER.WHEELER":1101,"JOHNSON.MATTHEY":2412.31,"CRODA.INTERNATIONAL":2540.57,"CROPPER..JAMES.":184,"FENNER":359,"CHEMRING.GROUP":283.81,"ROLLS.ROYCE.HOLDINGS":763.12,"BAE.SYSTEMS":326.3,"SMITH...NEPHEW":680,"BIOQUELL":136,"GLAXOSMITHKLINE":1437.5,"TATE...LYLE":640.5,"REA.HOLDINGS":514.25,"TESCO":349.9,"DAILY.MAIL..A.":489.75,"BALFOUR.BEATTY":295.4,"MORRISON.WM.SPMKTS.":292.7,"CAFFYNS":387.5,"LOW...BONAR":54.5,"STANDARD.CHARTERED":1349.65,"SEVERN.TRENT":1721,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.25}
{"DATE":"2012-09-07","ROYAL.DUTCH.SHELL.B":2295,"CAPE":236.7,"PREMIER.OIL":387.4,"AMEC.FOSTER.WHEELER":1115,"JOHNSON.MATTHEY":2428.25,"CRODA.INTERNATIONAL":2546.79,"CROPPER..JAMES.":184,"FENNER":360.5,"CHEMRING.GROUP":289.32,"ROLLS.ROYCE.HOLDINGS":757.18,"BAE.SYSTEMS":332.5,"SMITH...NEPHEW":680.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1409,"TATE...LYLE":634.5,"REA.HOLDINGS":514.01,"TESCO":347.05,"DAILY.MAIL..A.":492.25,"BALFOUR.BEATTY":299.7,"MORRISON.WM.SPMKTS.":292,"CAFFYNS":387.5,"LOW...BONAR":60,"STANDARD.CHARTERED":1356.31,"SEVERN.TRENT":1716,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.25}
{"DATE":"2012-09-10","ROYAL.DUTCH.SHELL.B":2296.5,"CAPE":239.1,"PREMIER.OIL":376.9,"AMEC.FOSTER.WHEELER":1124,"JOHNSON.MATTHEY":2422.27,"CRODA.INTERNATIONAL":2515.71,"CROPPER..JAMES.":184,"FENNER":364,"CHEMRING.GROUP":289.59,"ROLLS.ROYCE.HOLDINGS":757.63,"BAE.SYSTEMS":327.7,"SMITH...NEPHEW":678.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1415.5,"TATE...LYLE":639,"REA.HOLDINGS":504.72,"TESCO":343.55,"DAILY.MAIL..A.":490,"BALFOUR.BEATTY":298.6,"MORRISON.WM.SPMKTS.":291.1,"CAFFYNS":387.5,"LOW...BONAR":59.75,"STANDARD.CHARTERED":1356.31,"SEVERN.TRENT":1690,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.25}
{"DATE":"2012-09-11","ROYAL.DUTCH.SHELL.B":2299.5,"CAPE":237.1,"PREMIER.OIL":375.2,"AMEC.FOSTER.WHEELER":1134,"JOHNSON.MATTHEY":2431.24,"CRODA.INTERNATIONAL":2502.25,"CROPPER..JAMES.":184,"FENNER":364.1,"CHEMRING.GROUP":281.62,"ROLLS.ROYCE.HOLDINGS":760.38,"BAE.SYSTEMS":328.7,"SMITH...NEPHEW":681,"BIOQUELL":136,"GLAXOSMITHKLINE":1425,"TATE...LYLE":643,"REA.HOLDINGS":507.1,"TESCO":341.65,"DAILY.MAIL..A.":490.25,"BALFOUR.BEATTY":298.1,"MORRISON.WM.SPMKTS.":289.9,"CAFFYNS":387.5,"LOW...BONAR":59.75,"STANDARD.CHARTERED":1359.17,"SEVERN.TRENT":1685,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.25}
{"DATE":"2012-09-12","ROYAL.DUTCH.SHELL.B":2292,"CAPE":241.4,"PREMIER.OIL":380,"AMEC.FOSTER.WHEELER":1139,"JOHNSON.MATTHEY":2475.06,"CRODA.INTERNATIONAL":2516.75,"CROPPER..JAMES.":184,"FENNER":375.1,"CHEMRING.GROUP":288.97,"ROLLS.ROYCE.HOLDINGS":758.09,"BAE.SYSTEMS":363.6,"SMITH...NEPHEW":684.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1421.5,"TATE...LYLE":644.5,"REA.HOLDINGS":508.06,"TESCO":341.2,"DAILY.MAIL..A.":490,"BALFOUR.BEATTY":300.6,"MORRISON.WM.SPMKTS.":290.2,"CAFFYNS":387.5,"LOW...BONAR":58.25,"STANDARD.CHARTERED":1361.07,"SEVERN.TRENT":1682,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.25}
{"DATE":"2012-09-13","ROYAL.DUTCH.SHELL.B":2317,"CAPE":243,"PREMIER.OIL":371.5,"AMEC.FOSTER.WHEELER":1137,"JOHNSON.MATTHEY":2418.29,"CRODA.INTERNATIONAL":2510.53,"CROPPER..JAMES.":184,"FENNER":381.5,"CHEMRING.GROUP":286.87,"ROLLS.ROYCE.HOLDINGS":781.42,"BAE.SYSTEMS":337.1,"SMITH...NEPHEW":691.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1439.5,"TATE...LYLE":647.5,"REA.HOLDINGS":498.06,"TESCO":342.1,"DAILY.MAIL..A.":492.75,"BALFOUR.BEATTY":299.3,"MORRISON.WM.SPMKTS.":291.9,"CAFFYNS":387.5,"LOW...BONAR":60,"STANDARD.CHARTERED":1381.53,"SEVERN.TRENT":1687,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.25}
{"DATE":"2012-09-14","ROYAL.DUTCH.SHELL.B":2327,"CAPE":249.7,"PREMIER.OIL":381,"AMEC.FOSTER.WHEELER":1156,"JOHNSON.MATTHEY":2562.71,"CRODA.INTERNATIONAL":2510.53,"CROPPER..JAMES.":184,"FENNER":419.1,"CHEMRING.GROUP":303.08,"ROLLS.ROYCE.HOLDINGS":809.33,"BAE.SYSTEMS":347,"SMITH...NEPHEW":690,"BIOQUELL":136,"GLAXOSMITHKLINE":1417.5,"TATE...LYLE":646,"REA.HOLDINGS":499.01,"TESCO":345.9,"DAILY.MAIL..A.":493.25,"BALFOUR.BEATTY":307.7,"MORRISON.WM.SPMKTS.":293.9,"CAFFYNS":387.5,"LOW...BONAR":60,"STANDARD.CHARTERED":1433.88,"SEVERN.TRENT":1685,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.25}
{"DATE":"2012-09-17","ROYAL.DUTCH.SHELL.B":2319.5,"CAPE":260.5,"PREMIER.OIL":383.7,"AMEC.FOSTER.WHEELER":1145,"JOHNSON.MATTHEY":2519.88,"CRODA.INTERNATIONAL":2498.11,"CROPPER..JAMES.":181.5,"FENNER":395,"CHEMRING.GROUP":305.18,"ROLLS.ROYCE.HOLDINGS":799.72,"BAE.SYSTEMS":342,"SMITH...NEPHEW":686,"BIOQUELL":136,"GLAXOSMITHKLINE":1432.5,"TATE...LYLE":648,"REA.HOLDINGS":499.01,"TESCO":345.65,"DAILY.MAIL..A.":488.5,"BALFOUR.BEATTY":309.3,"MORRISON.WM.SPMKTS.":293.3,"CAFFYNS":387.5,"LOW...BONAR":59.75,"STANDARD.CHARTERED":1441.02,"SEVERN.TRENT":1690,"ELECOSOFT":7.25,"CRIMSON.TIDE":1.25}
{"DATE":"2012-09-18","ROYAL.DUTCH.SHELL.B":2300.5,"CAPE":254.8,"PREMIER.OIL":379.1,"AMEC.FOSTER.WHEELER":1134,"JOHNSON.MATTHEY":2487.01,"CRODA.INTERNATIONAL":2495,"CROPPER..JAMES.":181,"FENNER":391.9,"CHEMRING.GROUP":305.71,"ROLLS.ROYCE.HOLDINGS":789.66,"BAE.SYSTEMS":340,"SMITH...NEPHEW":685,"BIOQUELL":136,"GLAXOSMITHKLINE":1443,"TATE...LYLE":650,"REA.HOLDINGS":499.01,"TESCO":343.95,"DAILY.MAIL..A.":486.75,"BALFOUR.BEATTY":304.8,"MORRISON.WM.SPMKTS.":293.3,"CAFFYNS":377.5,"LOW...BONAR":59.75,"STANDARD.CHARTERED":1410.09,"SEVERN.TRENT":1708,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.25}
{"DATE":"2012-09-19","ROYAL.DUTCH.SHELL.B":2307.5,"CAPE":253.2,"PREMIER.OIL":377,"AMEC.FOSTER.WHEELER":1131,"JOHNSON.MATTHEY":2508.92,"CRODA.INTERNATIONAL":2501.22,"CROPPER..JAMES.":181,"FENNER":400.4,"CHEMRING.GROUP":315.87,"ROLLS.ROYCE.HOLDINGS":785.54,"BAE.SYSTEMS":342.2,"SMITH...NEPHEW":689.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1443,"TATE...LYLE":650,"REA.HOLDINGS":499.01,"TESCO":343.45,"DAILY.MAIL..A.":485,"BALFOUR.BEATTY":307.7,"MORRISON.WM.SPMKTS.":293.2,"CAFFYNS":377.5,"LOW...BONAR":60,"STANDARD.CHARTERED":1411.04,"SEVERN.TRENT":1712,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.48}
{"DATE":"2012-09-20","ROYAL.DUTCH.SHELL.B":2260,"CAPE":251.6,"PREMIER.OIL":370,"AMEC.FOSTER.WHEELER":1143,"JOHNSON.MATTHEY":2495.98,"CRODA.INTERNATIONAL":2513.64,"CROPPER..JAMES.":181,"FENNER":400,"CHEMRING.GROUP":300.45,"ROLLS.ROYCE.HOLDINGS":783.25,"BAE.SYSTEMS":340.7,"SMITH...NEPHEW":687.5,"BIOQUELL":136.5,"GLAXOSMITHKLINE":1430,"TATE...LYLE":649.5,"REA.HOLDINGS":499.01,"TESCO":339.75,"DAILY.MAIL..A.":487.5,"BALFOUR.BEATTY":309.4,"MORRISON.WM.SPMKTS.":294.7,"CAFFYNS":377.5,"LOW...BONAR":59,"STANDARD.CHARTERED":1390.1,"SEVERN.TRENT":1717,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.5}
{"DATE":"2012-09-21","ROYAL.DUTCH.SHELL.B":2260.5,"CAPE":249.8,"PREMIER.OIL":364.4,"AMEC.FOSTER.WHEELER":1172,"JOHNSON.MATTHEY":2518.89,"CRODA.INTERNATIONAL":2516.75,"CROPPER..JAMES.":181,"FENNER":400,"CHEMRING.GROUP":294.67,"ROLLS.ROYCE.HOLDINGS":785.54,"BAE.SYSTEMS":340.1,"SMITH...NEPHEW":686,"BIOQUELL":136.5,"GLAXOSMITHKLINE":1437,"TATE...LYLE":660,"REA.HOLDINGS":497.1,"TESCO":340,"DAILY.MAIL..A.":490,"BALFOUR.BEATTY":312.2,"MORRISON.WM.SPMKTS.":293.9,"CAFFYNS":377.5,"LOW...BONAR":61,"STANDARD.CHARTERED":1415.8,"SEVERN.TRENT":1732,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.45}
{"DATE":"2012-09-24","ROYAL.DUTCH.SHELL.B":2256.5,"CAPE":247.5,"PREMIER.OIL":362.9,"AMEC.FOSTER.WHEELER":1162,"JOHNSON.MATTHEY":2477.05,"CRODA.INTERNATIONAL":2502.25,"CROPPER..JAMES.":181.5,"FENNER":394.9,"CHEMRING.GROUP":288.19,"ROLLS.ROYCE.HOLDINGS":779.14,"BAE.SYSTEMS":334.6,"SMITH...NEPHEW":693,"BIOQUELL":136.5,"GLAXOSMITHKLINE":1442,"TATE...LYLE":660,"REA.HOLDINGS":497.58,"TESCO":337.65,"DAILY.MAIL..A.":490,"BALFOUR.BEATTY":310.1,"MORRISON.WM.SPMKTS.":294.1,"CAFFYNS":377.5,"LOW...BONAR":59.88,"STANDARD.CHARTERED":1409.14,"SEVERN.TRENT":1739,"ELECOSOFT":8,"CRIMSON.TIDE":1.45}
{"DATE":"2012-09-25","ROYAL.DUTCH.SHELL.B":2271.5,"CAPE":246,"PREMIER.OIL":358.9,"AMEC.FOSTER.WHEELER":1172,"JOHNSON.MATTHEY":2502.95,"CRODA.INTERNATIONAL":2516.75,"CROPPER..JAMES.":181.5,"FENNER":389,"CHEMRING.GROUP":288.8,"ROLLS.ROYCE.HOLDINGS":777.76,"BAE.SYSTEMS":328.1,"SMITH...NEPHEW":693,"BIOQUELL":135,"GLAXOSMITHKLINE":1456.5,"TATE...LYLE":666.5,"REA.HOLDINGS":497.34,"TESCO":342.9,"DAILY.MAIL..A.":497.25,"BALFOUR.BEATTY":312.6,"MORRISON.WM.SPMKTS.":296.4,"CAFFYNS":377.5,"LOW...BONAR":59.25,"STANDARD.CHARTERED":1387.24,"SEVERN.TRENT":1741,"ELECOSOFT":8,"CRIMSON.TIDE":1.45}
{"DATE":"2012-09-26","ROYAL.DUTCH.SHELL.B":2238.5,"CAPE":239.25,"PREMIER.OIL":356.8,"AMEC.FOSTER.WHEELER":1138,"JOHNSON.MATTHEY":2432.23,"CRODA.INTERNATIONAL":2493.96,"CROPPER..JAMES.":180.5,"FENNER":384.9,"CHEMRING.GROUP":284.86,"ROLLS.ROYCE.HOLDINGS":767.24,"BAE.SYSTEMS":319.7,"SMITH...NEPHEW":686.5,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1444.5,"TATE...LYLE":654.5,"REA.HOLDINGS":495.2,"TESCO":339.95,"DAILY.MAIL..A.":484.5,"BALFOUR.BEATTY":307.1,"MORRISON.WM.SPMKTS.":289.9,"CAFFYNS":377.5,"LOW...BONAR":60.75,"STANDARD.CHARTERED":1340.13,"SEVERN.TRENT":1685,"ELECOSOFT":8,"CRIMSON.TIDE":1.45}
{"DATE":"2012-09-27","ROYAL.DUTCH.SHELL.B":2224.5,"CAPE":240,"PREMIER.OIL":362.4,"AMEC.FOSTER.WHEELER":1156,"JOHNSON.MATTHEY":2435.22,"CRODA.INTERNATIONAL":2490.86,"CROPPER..JAMES.":180.5,"FENNER":388,"CHEMRING.GROUP":286.96,"ROLLS.ROYCE.HOLDINGS":773.19,"BAE.SYSTEMS":327.3,"SMITH...NEPHEW":686,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1436.5,"TATE...LYLE":670,"REA.HOLDINGS":480.92,"TESCO":335.55,"DAILY.MAIL..A.":484,"BALFOUR.BEATTY":308,"MORRISON.WM.SPMKTS.":287.5,"CAFFYNS":377.5,"LOW...BONAR":62,"STANDARD.CHARTERED":1352.5,"SEVERN.TRENT":1674,"ELECOSOFT":8,"CRIMSON.TIDE":1.48}
{"DATE":"2012-09-28","ROYAL.DUTCH.SHELL.B":2198,"CAPE":240,"PREMIER.OIL":358.9,"AMEC.FOSTER.WHEELER":1146,"JOHNSON.MATTHEY":2403.35,"CRODA.INTERNATIONAL":2511.57,"CROPPER..JAMES.":180.5,"FENNER":386,"CHEMRING.GROUP":284.24,"ROLLS.ROYCE.HOLDINGS":771.36,"BAE.SYSTEMS":325.1,"SMITH...NEPHEW":683.5,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1427.5,"TATE...LYLE":665.5,"REA.HOLDINGS":483.38,"TESCO":332,"DAILY.MAIL..A.":481.5,"BALFOUR.BEATTY":303.7,"MORRISON.WM.SPMKTS.":285.2,"CAFFYNS":377.5,"LOW...BONAR":62.5,"STANDARD.CHARTERED":1332.52,"SEVERN.TRENT":1679,"ELECOSOFT":8,"CRIMSON.TIDE":1.48}
{"DATE":"2012-10-01","ROYAL.DUTCH.SHELL.B":2222.5,"CAPE":243,"PREMIER.OIL":364.6,"AMEC.FOSTER.WHEELER":1155,"JOHNSON.MATTHEY":2449.17,"CRODA.INTERNATIONAL":2590.29,"CROPPER..JAMES.":180.5,"FENNER":400,"CHEMRING.GROUP":284.16,"ROLLS.ROYCE.HOLDINGS":789.2,"BAE.SYSTEMS":327.2,"SMITH...NEPHEW":692,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1443.5,"TATE...LYLE":667,"REA.HOLDINGS":473.25,"TESCO":331,"DAILY.MAIL..A.":483,"BALFOUR.BEATTY":308.3,"MORRISON.WM.SPMKTS.":283.9,"CAFFYNS":377.5,"LOW...BONAR":62.5,"STANDARD.CHARTERED":1366.3,"SEVERN.TRENT":1705,"ELECOSOFT":8,"CRIMSON.TIDE":1.4}
{"DATE":"2012-10-02","ROYAL.DUTCH.SHELL.B":2221,"CAPE":251,"PREMIER.OIL":366,"AMEC.FOSTER.WHEELER":1145,"JOHNSON.MATTHEY":2431.24,"CRODA.INTERNATIONAL":2534.36,"CROPPER..JAMES.":180.5,"FENNER":400.5,"CHEMRING.GROUP":287.22,"ROLLS.ROYCE.HOLDINGS":790.57,"BAE.SYSTEMS":334,"SMITH...NEPHEW":691,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1448,"TATE...LYLE":671,"REA.HOLDINGS":457.81,"TESCO":336.7,"DAILY.MAIL..A.":484,"BALFOUR.BEATTY":310.8,"MORRISON.WM.SPMKTS.":286.6,"CAFFYNS":377.5,"LOW...BONAR":62,"STANDARD.CHARTERED":1342.51,"SEVERN.TRENT":1681,"ELECOSOFT":8,"CRIMSON.TIDE":1.38}
{"DATE":"2012-10-03","ROYAL.DUTCH.SHELL.B":2224.5,"CAPE":247.75,"PREMIER.OIL":364.7,"AMEC.FOSTER.WHEELER":1150,"JOHNSON.MATTHEY":2407.33,"CRODA.INTERNATIONAL":2495,"CROPPER..JAMES.":179.5,"FENNER":398.9,"CHEMRING.GROUP":290.9,"ROLLS.ROYCE.HOLDINGS":794.69,"BAE.SYSTEMS":334,"SMITH...NEPHEW":686,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1450.5,"TATE...LYLE":674.5,"REA.HOLDINGS":457.81,"TESCO":327.95,"DAILY.MAIL..A.":484.25,"BALFOUR.BEATTY":310.6,"MORRISON.WM.SPMKTS.":284.8,"CAFFYNS":377.5,"LOW...BONAR":62,"STANDARD.CHARTERED":1336.32,"SEVERN.TRENT":1665,"ELECOSOFT":8,"CRIMSON.TIDE":1.45}
{"DATE":"2012-10-04","ROYAL.DUTCH.SHELL.B":2200,"CAPE":247,"PREMIER.OIL":363.3,"AMEC.FOSTER.WHEELER":1140,"JOHNSON.MATTHEY":2359.53,"CRODA.INTERNATIONAL":2464.96,"CROPPER..JAMES.":179.5,"FENNER":407,"CHEMRING.GROUP":292.39,"ROLLS.ROYCE.HOLDINGS":795.15,"BAE.SYSTEMS":333.4,"SMITH...NEPHEW":685,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1463,"TATE...LYLE":687,"REA.HOLDINGS":460.71,"TESCO":318.15,"DAILY.MAIL..A.":485,"BALFOUR.BEATTY":309.5,"MORRISON.WM.SPMKTS.":280.4,"CAFFYNS":377.5,"LOW...BONAR":60.88,"STANDARD.CHARTERED":1340.13,"SEVERN.TRENT":1682,"ELECOSOFT":8.12,"CRIMSON.TIDE":1.45}
{"DATE":"2012-10-05","ROYAL.DUTCH.SHELL.B":2219,"CAPE":250.5,"PREMIER.OIL":367.7,"AMEC.FOSTER.WHEELER":1142,"JOHNSON.MATTHEY":2329.65,"CRODA.INTERNATIONAL":2447.36,"CROPPER..JAMES.":179.5,"FENNER":409.6,"CHEMRING.GROUP":297.82,"ROLLS.ROYCE.HOLDINGS":807.04,"BAE.SYSTEMS":328.1,"SMITH...NEPHEW":680,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1465,"TATE...LYLE":688.5,"REA.HOLDINGS":443.82,"TESCO":315.35,"DAILY.MAIL..A.":484,"BALFOUR.BEATTY":313.8,"MORRISON.WM.SPMKTS.":278.2,"CAFFYNS":377.5,"LOW...BONAR":60,"STANDARD.CHARTERED":1355.83,"SEVERN.TRENT":1689,"ELECOSOFT":8.37,"CRIMSON.TIDE":1.45}
{"DATE":"2012-10-08","ROYAL.DUTCH.SHELL.B":2222.5,"CAPE":252.25,"PREMIER.OIL":361.1,"AMEC.FOSTER.WHEELER":1113,"JOHNSON.MATTHEY":2283.83,"CRODA.INTERNATIONAL":2371.75,"CROPPER..JAMES.":178.5,"FENNER":401.5,"CHEMRING.GROUP":295.81,"ROLLS.ROYCE.HOLDINGS":804.3,"BAE.SYSTEMS":326.3,"SMITH...NEPHEW":677,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1456,"TATE...LYLE":688.5,"REA.HOLDINGS":458.29,"TESCO":317.35,"DAILY.MAIL..A.":480.5,"BALFOUR.BEATTY":310.5,"MORRISON.WM.SPMKTS.":283.9,"CAFFYNS":377.5,"LOW...BONAR":60.5,"STANDARD.CHARTERED":1338.7,"SEVERN.TRENT":1681,"ELECOSOFT":8.37,"CRIMSON.TIDE":1.45}
{"DATE":"2012-10-09","ROYAL.DUTCH.SHELL.B":2214,"CAPE":255.25,"PREMIER.OIL":358.3,"AMEC.FOSTER.WHEELER":1108,"JOHNSON.MATTHEY":2262.91,"CRODA.INTERNATIONAL":2354.15,"CROPPER..JAMES.":177.5,"FENNER":398.3,"CHEMRING.GROUP":295.19,"ROLLS.ROYCE.HOLDINGS":800.64,"BAE.SYSTEMS":325.4,"SMITH...NEPHEW":672.5,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1445.5,"TATE...LYLE":683,"REA.HOLDINGS":457.69,"TESCO":314.45,"DAILY.MAIL..A.":483.25,"BALFOUR.BEATTY":307,"MORRISON.WM.SPMKTS.":278.9,"CAFFYNS":377.5,"LOW...BONAR":60.5,"STANDARD.CHARTERED":1332.04,"SEVERN.TRENT":1666,"ELECOSOFT":8.37,"CRIMSON.TIDE":1.45}
{"DATE":"2012-10-10","ROYAL.DUTCH.SHELL.B":2208.5,"CAPE":250.25,"PREMIER.OIL":354.2,"AMEC.FOSTER.WHEELER":1113,"JOHNSON.MATTHEY":2264.91,"CRODA.INTERNATIONAL":2300.29,"CROPPER..JAMES.":177.5,"FENNER":380,"CHEMRING.GROUP":290.73,"ROLLS.ROYCE.HOLDINGS":796.98,"BAE.SYSTEMS":320.9,"SMITH...NEPHEW":655,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1436,"TATE...LYLE":688.5,"REA.HOLDINGS":456.85,"TESCO":311.2,"DAILY.MAIL..A.":481,"BALFOUR.BEATTY":299.6,"MORRISON.WM.SPMKTS.":274,"CAFFYNS":377.5,"LOW...BONAR":58.25,"STANDARD.CHARTERED":1313.48,"SEVERN.TRENT":1674,"ELECOSOFT":8.37,"CRIMSON.TIDE":1.45}
{"DATE":"2012-10-11","ROYAL.DUTCH.SHELL.B":2212,"CAPE":252.75,"PREMIER.OIL":374.7,"AMEC.FOSTER.WHEELER":1116,"JOHNSON.MATTHEY":2273.87,"CRODA.INTERNATIONAL":2404.89,"CROPPER..JAMES.":177.5,"FENNER":370,"CHEMRING.GROUP":293.7,"ROLLS.ROYCE.HOLDINGS":809.33,"BAE.SYSTEMS":328.5,"SMITH...NEPHEW":651.5,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1427.5,"TATE...LYLE":697,"REA.HOLDINGS":467.94,"TESCO":313,"DAILY.MAIL..A.":480,"BALFOUR.BEATTY":298.8,"MORRISON.WM.SPMKTS.":269.5,"CAFFYNS":377.5,"LOW...BONAR":57.5,"STANDARD.CHARTERED":1328.23,"SEVERN.TRENT":1671,"ELECOSOFT":8.37,"CRIMSON.TIDE":1.45}
{"DATE":"2012-10-12","ROYAL.DUTCH.SHELL.B":2194,"CAPE":255,"PREMIER.OIL":361.7,"AMEC.FOSTER.WHEELER":1103,"JOHNSON.MATTHEY":2233.03,"CRODA.INTERNATIONAL":2341.72,"CROPPER..JAMES.":177.5,"FENNER":358.8,"CHEMRING.GROUP":300.19,"ROLLS.ROYCE.HOLDINGS":801.55,"BAE.SYSTEMS":327.1,"SMITH...NEPHEW":653.5,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1424,"TATE...LYLE":692.5,"REA.HOLDINGS":462.4,"TESCO":310,"DAILY.MAIL..A.":472,"BALFOUR.BEATTY":298.8,"MORRISON.WM.SPMKTS.":267.7,"CAFFYNS":377.5,"LOW...BONAR":56.38,"STANDARD.CHARTERED":1358.69,"SEVERN.TRENT":1667,"ELECOSOFT":8.37,"CRIMSON.TIDE":1.45}
{"DATE":"2012-10-15","ROYAL.DUTCH.SHELL.B":2194,"CAPE":266.25,"PREMIER.OIL":368,"AMEC.FOSTER.WHEELER":1099,"JOHNSON.MATTHEY":2250.96,"CRODA.INTERNATIONAL":2356.22,"CROPPER..JAMES.":177.5,"FENNER":354.8,"CHEMRING.GROUP":292.57,"ROLLS.ROYCE.HOLDINGS":800.64,"BAE.SYSTEMS":326.1,"SMITH...NEPHEW":658,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1437,"TATE...LYLE":695,"REA.HOLDINGS":457.81,"TESCO":310,"DAILY.MAIL..A.":468.75,"BALFOUR.BEATTY":298.2,"MORRISON.WM.SPMKTS.":267.5,"CAFFYNS":377.5,"LOW...BONAR":57.38,"STANDARD.CHARTERED":1391.05,"SEVERN.TRENT":1668,"ELECOSOFT":8.37,"CRIMSON.TIDE":1.45}
{"DATE":"2012-10-16","ROYAL.DUTCH.SHELL.B":2217.5,"CAPE":269.5,"PREMIER.OIL":369.8,"AMEC.FOSTER.WHEELER":1103,"JOHNSON.MATTHEY":2274.87,"CRODA.INTERNATIONAL":2367.61,"CROPPER..JAMES.":177.5,"FENNER":355.5,"CHEMRING.GROUP":296.16,"ROLLS.ROYCE.HOLDINGS":805.67,"BAE.SYSTEMS":329.1,"SMITH...NEPHEW":669.5,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1440.5,"TATE...LYLE":695.5,"REA.HOLDINGS":448.65,"TESCO":307.9,"DAILY.MAIL..A.":479.5,"BALFOUR.BEATTY":303.5,"MORRISON.WM.SPMKTS.":267.2,"CAFFYNS":377.5,"LOW...BONAR":57,"STANDARD.CHARTERED":1407.23,"SEVERN.TRENT":1697,"ELECOSOFT":8.37,"CRIMSON.TIDE":1.45}
{"DATE":"2012-10-17","ROYAL.DUTCH.SHELL.B":2232.5,"CAPE":284,"PREMIER.OIL":380.2,"AMEC.FOSTER.WHEELER":1119,"JOHNSON.MATTHEY":2273.87,"CRODA.INTERNATIONAL":2400.75,"CROPPER..JAMES.":176.5,"FENNER":360.6,"CHEMRING.GROUP":309.21,"ROLLS.ROYCE.HOLDINGS":801.1,"BAE.SYSTEMS":321.3,"SMITH...NEPHEW":665,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1428,"TATE...LYLE":707,"REA.HOLDINGS":449.13,"TESCO":316.3,"DAILY.MAIL..A.":484,"BALFOUR.BEATTY":307.8,"MORRISON.WM.SPMKTS.":269.1,"CAFFYNS":390,"LOW...BONAR":57,"STANDARD.CHARTERED":1415.32,"SEVERN.TRENT":1685,"ELECOSOFT":8.37,"CRIMSON.TIDE":1.4}
{"DATE":"2012-10-18","ROYAL.DUTCH.SHELL.B":2202,"CAPE":282.25,"PREMIER.OIL":381.8,"AMEC.FOSTER.WHEELER":1127,"JOHNSON.MATTHEY":2277.85,"CRODA.INTERNATIONAL":2408,"CROPPER..JAMES.":176.5,"FENNER":368.4,"CHEMRING.GROUP":309.47,"ROLLS.ROYCE.HOLDINGS":797.89,"BAE.SYSTEMS":318.8,"SMITH...NEPHEW":656.5,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1417,"TATE...LYLE":711,"REA.HOLDINGS":471.56,"TESCO":320.55,"DAILY.MAIL..A.":482,"BALFOUR.BEATTY":312.7,"MORRISON.WM.SPMKTS.":271.4,"CAFFYNS":390,"LOW...BONAR":54.25,"STANDARD.CHARTERED":1414.85,"SEVERN.TRENT":1693,"ELECOSOFT":8.37,"CRIMSON.TIDE":1.4}
{"DATE":"2012-10-19","ROYAL.DUTCH.SHELL.B":2202.5,"CAPE":278,"PREMIER.OIL":367,"AMEC.FOSTER.WHEELER":1121,"JOHNSON.MATTHEY":2319.69,"CRODA.INTERNATIONAL":2408,"CROPPER..JAMES.":176.5,"FENNER":370,"CHEMRING.GROUP":303.25,"ROLLS.ROYCE.HOLDINGS":794.23,"BAE.SYSTEMS":317.3,"SMITH...NEPHEW":650,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1420.5,"TATE...LYLE":719.5,"REA.HOLDINGS":454.44,"TESCO":319.15,"DAILY.MAIL..A.":480,"BALFOUR.BEATTY":312.4,"MORRISON.WM.SPMKTS.":269.6,"CAFFYNS":390,"LOW...BONAR":55.5,"STANDARD.CHARTERED":1416.27,"SEVERN.TRENT":1668,"ELECOSOFT":8.37,"CRIMSON.TIDE":1.4}
{"DATE":"2012-10-22","ROYAL.DUTCH.SHELL.B":2202.5,"CAPE":278.5,"PREMIER.OIL":369.1,"AMEC.FOSTER.WHEELER":1105,"JOHNSON.MATTHEY":2270.88,"CRODA.INTERNATIONAL":2396.61,"CROPPER..JAMES.":176.5,"FENNER":367,"CHEMRING.GROUP":303.34,"ROLLS.ROYCE.HOLDINGS":795.15,"BAE.SYSTEMS":313.3,"SMITH...NEPHEW":650,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1415,"TATE...LYLE":719.5,"REA.HOLDINGS":477.59,"TESCO":315.05,"DAILY.MAIL..A.":479.25,"BALFOUR.BEATTY":312,"MORRISON.WM.SPMKTS.":269.8,"CAFFYNS":390,"LOW...BONAR":56.38,"STANDARD.CHARTERED":1408.66,"SEVERN.TRENT":1663,"ELECOSOFT":8.37,"CRIMSON.TIDE":1.4}
{"DATE":"2012-10-23","ROYAL.DUTCH.SHELL.B":2172.5,"CAPE":272.75,"PREMIER.OIL":361.7,"AMEC.FOSTER.WHEELER":1080,"JOHNSON.MATTHEY":2218.09,"CRODA.INTERNATIONAL":2340.68,"CROPPER..JAMES.":181,"FENNER":358.2,"CHEMRING.GROUP":275.84,"ROLLS.ROYCE.HOLDINGS":781.42,"BAE.SYSTEMS":305.7,"SMITH...NEPHEW":643.5,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1401,"TATE...LYLE":716.5,"REA.HOLDINGS":482.42,"TESCO":313.55,"DAILY.MAIL..A.":470.75,"BALFOUR.BEATTY":309.5,"MORRISON.WM.SPMKTS.":267.3,"CAFFYNS":390,"LOW...BONAR":54.25,"STANDARD.CHARTERED":1404.38,"SEVERN.TRENT":1645,"ELECOSOFT":8.37,"CRIMSON.TIDE":1.35}
{"DATE":"2012-10-24","ROYAL.DUTCH.SHELL.B":2189.5,"CAPE":271.25,"PREMIER.OIL":358.9,"AMEC.FOSTER.WHEELER":1049,"JOHNSON.MATTHEY":2207.14,"CRODA.INTERNATIONAL":2370.72,"CROPPER..JAMES.":177.5,"FENNER":362.9,"CHEMRING.GROUP":274.87,"ROLLS.ROYCE.HOLDINGS":790.29,"BAE.SYSTEMS":312.2,"SMITH...NEPHEW":648.5,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1408,"TATE...LYLE":721.5,"REA.HOLDINGS":482.42,"TESCO":310.55,"DAILY.MAIL..A.":470.25,"BALFOUR.BEATTY":312.1,"MORRISON.WM.SPMKTS.":267,"CAFFYNS":390,"LOW...BONAR":54.63,"STANDARD.CHARTERED":1415.32,"SEVERN.TRENT":1649,"ELECOSOFT":8.25,"CRIMSON.TIDE":1.35}
{"DATE":"2012-10-25","ROYAL.DUTCH.SHELL.B":2165,"CAPE":270.75,"PREMIER.OIL":354.8,"AMEC.FOSTER.WHEELER":1034,"JOHNSON.MATTHEY":2243.99,"CRODA.INTERNATIONAL":2371.75,"CROPPER..JAMES.":177.5,"FENNER":367.3,"CHEMRING.GROUP":274.26,"ROLLS.ROYCE.HOLDINGS":790.75,"BAE.SYSTEMS":310.1,"SMITH...NEPHEW":651,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1406.5,"TATE...LYLE":724,"REA.HOLDINGS":474.7,"TESCO":314.9,"DAILY.MAIL..A.":472,"BALFOUR.BEATTY":313,"MORRISON.WM.SPMKTS.":270.2,"CAFFYNS":390,"LOW...BONAR":52.25,"STANDARD.CHARTERED":1432.93,"SEVERN.TRENT":1655,"ELECOSOFT":8.25,"CRIMSON.TIDE":1.33}
{"DATE":"2012-10-26","ROYAL.DUTCH.SHELL.B":2174.5,"CAPE":270.5,"PREMIER.OIL":351.1,"AMEC.FOSTER.WHEELER":1034,"JOHNSON.MATTHEY":2245.98,"CRODA.INTERNATIONAL":2348.97,"CROPPER..JAMES.":177.5,"FENNER":367.6,"CHEMRING.GROUP":275.22,"ROLLS.ROYCE.HOLDINGS":788.44,"BAE.SYSTEMS":310.9,"SMITH...NEPHEW":652,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1410,"TATE...LYLE":725,"REA.HOLDINGS":463.12,"TESCO":317.45,"DAILY.MAIL..A.":472.75,"BALFOUR.BEATTY":312.5,"MORRISON.WM.SPMKTS.":271.4,"CAFFYNS":390,"LOW...BONAR":53.75,"STANDARD.CHARTERED":1426.74,"SEVERN.TRENT":1647,"ELECOSOFT":8.25,"CRIMSON.TIDE":1.33}
{"DATE":"2012-10-29","ROYAL.DUTCH.SHELL.B":2178.5,"CAPE":270.5,"PREMIER.OIL":350.4,"AMEC.FOSTER.WHEELER":1034,"JOHNSON.MATTHEY":2244.99,"CRODA.INTERNATIONAL":2334.47,"CROPPER..JAMES.":174,"FENNER":367.8,"CHEMRING.GROUP":274.43,"ROLLS.ROYCE.HOLDINGS":793.52,"BAE.SYSTEMS":311.2,"SMITH...NEPHEW":651,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1411,"TATE...LYLE":723.5,"REA.HOLDINGS":475.18,"TESCO":317.05,"DAILY.MAIL..A.":472,"BALFOUR.BEATTY":311.3,"MORRISON.WM.SPMKTS.":269.4,"CAFFYNS":390,"LOW...BONAR":52.25,"STANDARD.CHARTERED":1425.32,"SEVERN.TRENT":1650,"ELECOSOFT":8.25,"CRIMSON.TIDE":1.33}
{"DATE":"2012-10-30","ROYAL.DUTCH.SHELL.B":2203.5,"CAPE":273.5,"PREMIER.OIL":357.4,"AMEC.FOSTER.WHEELER":1058,"JOHNSON.MATTHEY":2250.96,"CRODA.INTERNATIONAL":2345.86,"CROPPER..JAMES.":174,"FENNER":365.1,"CHEMRING.GROUP":276.8,"ROLLS.ROYCE.HOLDINGS":793.98,"BAE.SYSTEMS":312.6,"SMITH...NEPHEW":656.5,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1420,"TATE...LYLE":724,"REA.HOLDINGS":463.12,"TESCO":318.8,"DAILY.MAIL..A.":473.25,"BALFOUR.BEATTY":315.1,"MORRISON.WM.SPMKTS.":269.1,"CAFFYNS":390,"LOW...BONAR":53,"STANDARD.CHARTERED":1411.99,"SEVERN.TRENT":1651,"ELECOSOFT":8,"CRIMSON.TIDE":1.3}
{"DATE":"2012-10-31","ROYAL.DUTCH.SHELL.B":2190.5,"CAPE":269,"PREMIER.OIL":350.7,"AMEC.FOSTER.WHEELER":1060,"JOHNSON.MATTHEY":2240,"CRODA.INTERNATIONAL":2279.58,"CROPPER..JAMES.":174,"FENNER":360.9,"CHEMRING.GROUP":274.78,"ROLLS.ROYCE.HOLDINGS":788.9,"BAE.SYSTEMS":312.2,"SMITH...NEPHEW":655,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1386.5,"TATE...LYLE":726,"REA.HOLDINGS":464.08,"TESCO":319.85,"DAILY.MAIL..A.":477.25,"BALFOUR.BEATTY":315.2,"MORRISON.WM.SPMKTS.":267.9,"CAFFYNS":390,"LOW...BONAR":53.88,"STANDARD.CHARTERED":1392.96,"SEVERN.TRENT":1606,"ELECOSOFT":8,"CRIMSON.TIDE":1.3}
{"DATE":"2012-11-01","ROYAL.DUTCH.SHELL.B":2241.5,"CAPE":268.25,"PREMIER.OIL":352.4,"AMEC.FOSTER.WHEELER":1079,"JOHNSON.MATTHEY":2287.81,"CRODA.INTERNATIONAL":2249.54,"CROPPER..JAMES.":174,"FENNER":363.4,"CHEMRING.GROUP":228.27,"ROLLS.ROYCE.HOLDINGS":809.67,"BAE.SYSTEMS":317.1,"SMITH...NEPHEW":648.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1387.5,"TATE...LYLE":727,"REA.HOLDINGS":472.28,"TESCO":320.9,"DAILY.MAIL..A.":484.25,"BALFOUR.BEATTY":320.8,"MORRISON.WM.SPMKTS.":267.5,"CAFFYNS":390,"LOW...BONAR":52,"STANDARD.CHARTERED":1411.04,"SEVERN.TRENT":1596,"ELECOSOFT":8,"CRIMSON.TIDE":1.3}
{"DATE":"2012-11-02","ROYAL.DUTCH.SHELL.B":2246.5,"CAPE":271.5,"PREMIER.OIL":363.8,"AMEC.FOSTER.WHEELER":1082,"JOHNSON.MATTHEY":2297.77,"CRODA.INTERNATIONAL":2241.25,"CROPPER..JAMES.":174,"FENNER":362,"CHEMRING.GROUP":242.9,"ROLLS.ROYCE.HOLDINGS":812.91,"BAE.SYSTEMS":317.4,"SMITH...NEPHEW":638,"BIOQUELL":136,"GLAXOSMITHKLINE":1361.5,"TATE...LYLE":738.5,"REA.HOLDINGS":464.08,"TESCO":324.75,"DAILY.MAIL..A.":484,"BALFOUR.BEATTY":311.4,"MORRISON.WM.SPMKTS.":263.8,"CAFFYNS":390,"LOW...BONAR":52.38,"STANDARD.CHARTERED":1424.84,"SEVERN.TRENT":1557,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.3}
{"DATE":"2012-11-05","ROYAL.DUTCH.SHELL.B":2235,"CAPE":270.25,"PREMIER.OIL":360.1,"AMEC.FOSTER.WHEELER":1062,"JOHNSON.MATTHEY":2262.91,"CRODA.INTERNATIONAL":2252.65,"CROPPER..JAMES.":174,"FENNER":351,"CHEMRING.GROUP":237.12,"ROLLS.ROYCE.HOLDINGS":805.98,"BAE.SYSTEMS":317.4,"SMITH...NEPHEW":640.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1384,"TATE...LYLE":738,"REA.HOLDINGS":467.94,"TESCO":326.45,"DAILY.MAIL..A.":485,"BALFOUR.BEATTY":311.2,"MORRISON.WM.SPMKTS.":265.7,"CAFFYNS":390,"LOW...BONAR":54,"STANDARD.CHARTERED":1411.51,"SEVERN.TRENT":1553,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.3}
{"DATE":"2012-11-06","ROYAL.DUTCH.SHELL.B":2240,"CAPE":270,"PREMIER.OIL":352.6,"AMEC.FOSTER.WHEELER":1075,"JOHNSON.MATTHEY":2284.83,"CRODA.INTERNATIONAL":2299.25,"CROPPER..JAMES.":174,"FENNER":350,"CHEMRING.GROUP":237.29,"ROLLS.ROYCE.HOLDINGS":811.52,"BAE.SYSTEMS":320,"SMITH...NEPHEW":645,"BIOQUELL":136,"GLAXOSMITHKLINE":1399.5,"TATE...LYLE":736.5,"REA.HOLDINGS":467.94,"TESCO":326.8,"DAILY.MAIL..A.":480,"BALFOUR.BEATTY":310.9,"MORRISON.WM.SPMKTS.":267.3,"CAFFYNS":400,"LOW...BONAR":52.63,"STANDARD.CHARTERED":1397.71,"SEVERN.TRENT":1578,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.3}
{"DATE":"2012-11-07","ROYAL.DUTCH.SHELL.B":2214,"CAPE":259.75,"PREMIER.OIL":350,"AMEC.FOSTER.WHEELER":1057,"JOHNSON.MATTHEY":2253.95,"CRODA.INTERNATIONAL":2258.86,"CROPPER..JAMES.":174,"FENNER":359.5,"CHEMRING.GROUP":225.99,"ROLLS.ROYCE.HOLDINGS":797.21,"BAE.SYSTEMS":315.8,"SMITH...NEPHEW":642,"BIOQUELL":137,"GLAXOSMITHKLINE":1380,"TATE...LYLE":734,"REA.HOLDINGS":466.01,"TESCO":322.3,"DAILY.MAIL..A.":464,"BALFOUR.BEATTY":306,"MORRISON.WM.SPMKTS.":267.5,"CAFFYNS":397.5,"LOW...BONAR":52.5,"STANDARD.CHARTERED":1373.44,"SEVERN.TRENT":1537,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.28}
{"DATE":"2012-11-08","ROYAL.DUTCH.SHELL.B":2202,"CAPE":262,"PREMIER.OIL":346.3,"AMEC.FOSTER.WHEELER":1056,"JOHNSON.MATTHEY":2261.92,"CRODA.INTERNATIONAL":2288.9,"CROPPER..JAMES.":174,"FENNER":358.6,"CHEMRING.GROUP":212.68,"ROLLS.ROYCE.HOLDINGS":794.9,"BAE.SYSTEMS":311,"SMITH...NEPHEW":642.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1370.5,"TATE...LYLE":730,"REA.HOLDINGS":459.02,"TESCO":322.2,"DAILY.MAIL..A.":457.25,"BALFOUR.BEATTY":250.1,"MORRISON.WM.SPMKTS.":263.5,"CAFFYNS":397.5,"LOW...BONAR":53,"STANDARD.CHARTERED":1376.77,"SEVERN.TRENT":1517,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.28}
{"DATE":"2012-11-09","ROYAL.DUTCH.SHELL.B":2204.5,"CAPE":262,"PREMIER.OIL":340.8,"AMEC.FOSTER.WHEELER":1049,"JOHNSON.MATTHEY":2270.88,"CRODA.INTERNATIONAL":2352.07,"CROPPER..JAMES.":171.5,"FENNER":359.3,"CHEMRING.GROUP":213.29,"ROLLS.ROYCE.HOLDINGS":809.67,"BAE.SYSTEMS":309,"SMITH...NEPHEW":656.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1369,"TATE...LYLE":747,"REA.HOLDINGS":446.11,"TESCO":324.8,"DAILY.MAIL..A.":452,"BALFOUR.BEATTY":245.4,"MORRISON.WM.SPMKTS.":264.5,"CAFFYNS":397.5,"LOW...BONAR":51,"STANDARD.CHARTERED":1369.16,"SEVERN.TRENT":1513,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.28}
{"DATE":"2012-11-12","ROYAL.DUTCH.SHELL.B":2206,"CAPE":186,"PREMIER.OIL":339.1,"AMEC.FOSTER.WHEELER":1030,"JOHNSON.MATTHEY":2266.9,"CRODA.INTERNATIONAL":2336.54,"CROPPER..JAMES.":171.5,"FENNER":355.5,"CHEMRING.GROUP":203.83,"ROLLS.ROYCE.HOLDINGS":804.14,"BAE.SYSTEMS":306.3,"SMITH...NEPHEW":659.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1358.5,"TATE...LYLE":757,"REA.HOLDINGS":441.41,"TESCO":324.75,"DAILY.MAIL..A.":451.25,"BALFOUR.BEATTY":237.9,"MORRISON.WM.SPMKTS.":264.5,"CAFFYNS":397.5,"LOW...BONAR":52.75,"STANDARD.CHARTERED":1373.92,"SEVERN.TRENT":1518,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.28}
{"DATE":"2012-11-13","ROYAL.DUTCH.SHELL.B":2226.5,"CAPE":182.5,"PREMIER.OIL":337.1,"AMEC.FOSTER.WHEELER":1033,"JOHNSON.MATTHEY":2282.83,"CRODA.INTERNATIONAL":2362.43,"CROPPER..JAMES.":172.5,"FENNER":357.7,"CHEMRING.GROUP":196.12,"ROLLS.ROYCE.HOLDINGS":808.75,"BAE.SYSTEMS":308.4,"SMITH...NEPHEW":661.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1356.5,"TATE...LYLE":757,"REA.HOLDINGS":448.16,"TESCO":321,"DAILY.MAIL..A.":453,"BALFOUR.BEATTY":238.2,"MORRISON.WM.SPMKTS.":263.1,"CAFFYNS":397.5,"LOW...BONAR":53,"STANDARD.CHARTERED":1390.58,"SEVERN.TRENT":1529,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.3}
{"DATE":"2012-11-14","ROYAL.DUTCH.SHELL.B":2164,"CAPE":185.75,"PREMIER.OIL":334.1,"AMEC.FOSTER.WHEELER":1056,"JOHNSON.MATTHEY":2260.92,"CRODA.INTERNATIONAL":2358.29,"CROPPER..JAMES.":172.5,"FENNER":364,"CHEMRING.GROUP":194.64,"ROLLS.ROYCE.HOLDINGS":804.14,"BAE.SYSTEMS":306.2,"SMITH...NEPHEW":652.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1326,"TATE...LYLE":758,"REA.HOLDINGS":419.46,"TESCO":321.35,"DAILY.MAIL..A.":460,"BALFOUR.BEATTY":241.1,"MORRISON.WM.SPMKTS.":259.7,"CAFFYNS":397.5,"LOW...BONAR":51.88,"STANDARD.CHARTERED":1374.39,"SEVERN.TRENT":1545,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.3}
{"DATE":"2012-11-15","ROYAL.DUTCH.SHELL.B":2142.5,"CAPE":182,"PREMIER.OIL":331,"AMEC.FOSTER.WHEELER":1020,"JOHNSON.MATTHEY":2262.91,"CRODA.INTERNATIONAL":2359.32,"CROPPER..JAMES.":172.5,"FENNER":365,"CHEMRING.GROUP":190.69,"ROLLS.ROYCE.HOLDINGS":786.59,"BAE.SYSTEMS":306.4,"SMITH...NEPHEW":648,"BIOQUELL":136,"GLAXOSMITHKLINE":1325.5,"TATE...LYLE":759.5,"REA.HOLDINGS":418.74,"TESCO":316.3,"DAILY.MAIL..A.":456.25,"BALFOUR.BEATTY":249.9,"MORRISON.WM.SPMKTS.":258.9,"CAFFYNS":397.5,"LOW...BONAR":52,"STANDARD.CHARTERED":1372.02,"SEVERN.TRENT":1519,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.3}
{"DATE":"2012-11-16","ROYAL.DUTCH.SHELL.B":2098,"CAPE":176,"PREMIER.OIL":327.6,"AMEC.FOSTER.WHEELER":994.5,"JOHNSON.MATTHEY":2244.99,"CRODA.INTERNATIONAL":2373.82,"CROPPER..JAMES.":172.5,"FENNER":364,"CHEMRING.GROUP":191.04,"ROLLS.ROYCE.HOLDINGS":779.67,"BAE.SYSTEMS":300.8,"SMITH...NEPHEW":640.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1317.5,"TATE...LYLE":754.5,"REA.HOLDINGS":426.46,"TESCO":315,"DAILY.MAIL..A.":460,"BALFOUR.BEATTY":249.8,"MORRISON.WM.SPMKTS.":256.2,"CAFFYNS":397.5,"LOW...BONAR":52.75,"STANDARD.CHARTERED":1346.32,"SEVERN.TRENT":1524,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.3}
{"DATE":"2012-11-19","ROYAL.DUTCH.SHELL.B":2135.5,"CAPE":176.25,"PREMIER.OIL":336.3,"AMEC.FOSTER.WHEELER":1026,"JOHNSON.MATTHEY":2278.85,"CRODA.INTERNATIONAL":2387.29,"CROPPER..JAMES.":172.5,"FENNER":371,"CHEMRING.GROUP":191.22,"ROLLS.ROYCE.HOLDINGS":800.44,"BAE.SYSTEMS":304.6,"SMITH...NEPHEW":641.5,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1337,"TATE...LYLE":763,"REA.HOLDINGS":424.53,"TESCO":318,"DAILY.MAIL..A.":472,"BALFOUR.BEATTY":256,"MORRISON.WM.SPMKTS.":257.5,"CAFFYNS":397.5,"LOW...BONAR":51,"STANDARD.CHARTERED":1384.86,"SEVERN.TRENT":1543,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.3}
{"DATE":"2012-11-20","ROYAL.DUTCH.SHELL.B":2132,"CAPE":177.75,"PREMIER.OIL":331.2,"AMEC.FOSTER.WHEELER":1024,"JOHNSON.MATTHEY":2315.7,"CRODA.INTERNATIONAL":2410.07,"CROPPER..JAMES.":172.5,"FENNER":377.1,"CHEMRING.GROUP":190.69,"ROLLS.ROYCE.HOLDINGS":806.44,"BAE.SYSTEMS":306.3,"SMITH...NEPHEW":644,"BIOQUELL":136,"GLAXOSMITHKLINE":1334.5,"TATE...LYLE":767.5,"REA.HOLDINGS":419.7,"TESCO":317.25,"DAILY.MAIL..A.":473,"BALFOUR.BEATTY":255.3,"MORRISON.WM.SPMKTS.":256.3,"CAFFYNS":397.5,"LOW...BONAR":52,"STANDARD.CHARTERED":1381.53,"SEVERN.TRENT":1547,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.3}
{"DATE":"2012-11-21","ROYAL.DUTCH.SHELL.B":2142,"CAPE":178,"PREMIER.OIL":331.8,"AMEC.FOSTER.WHEELER":1022,"JOHNSON.MATTHEY":2181.24,"CRODA.INTERNATIONAL":2390.39,"CROPPER..JAMES.":172.5,"FENNER":375,"CHEMRING.GROUP":190.08,"ROLLS.ROYCE.HOLDINGS":803.21,"BAE.SYSTEMS":309.3,"SMITH...NEPHEW":648,"BIOQUELL":136,"GLAXOSMITHKLINE":1334.5,"TATE...LYLE":764.5,"REA.HOLDINGS":417.05,"TESCO":316,"DAILY.MAIL..A.":474,"BALFOUR.BEATTY":249.1,"MORRISON.WM.SPMKTS.":257,"CAFFYNS":397.5,"LOW...BONAR":51.75,"STANDARD.CHARTERED":1370.59,"SEVERN.TRENT":1569,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.3}
{"DATE":"2012-11-22","ROYAL.DUTCH.SHELL.B":2146.5,"CAPE":184,"PREMIER.OIL":338.1,"AMEC.FOSTER.WHEELER":1034,"JOHNSON.MATTHEY":2279.85,"CRODA.INTERNATIONAL":2385.22,"CROPPER..JAMES.":172.5,"FENNER":385.5,"CHEMRING.GROUP":200.77,"ROLLS.ROYCE.HOLDINGS":805.06,"BAE.SYSTEMS":309.7,"SMITH...NEPHEW":654.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1337,"TATE...LYLE":765,"REA.HOLDINGS":410.05,"TESCO":317.35,"DAILY.MAIL..A.":524,"BALFOUR.BEATTY":249.5,"MORRISON.WM.SPMKTS.":263.4,"CAFFYNS":397.5,"LOW...BONAR":51.75,"STANDARD.CHARTERED":1374.87,"SEVERN.TRENT":1570,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.3}
{"DATE":"2012-11-23","ROYAL.DUTCH.SHELL.B":2154.5,"CAPE":184.25,"PREMIER.OIL":339.1,"AMEC.FOSTER.WHEELER":1036,"JOHNSON.MATTHEY":2316.7,"CRODA.INTERNATIONAL":2415.25,"CROPPER..JAMES.":172.5,"FENNER":383.5,"CHEMRING.GROUP":202.96,"ROLLS.ROYCE.HOLDINGS":807.83,"BAE.SYSTEMS":310.3,"SMITH...NEPHEW":657.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1347,"TATE...LYLE":773.5,"REA.HOLDINGS":405.23,"TESCO":318,"DAILY.MAIL..A.":519.5,"BALFOUR.BEATTY":249.9,"MORRISON.WM.SPMKTS.":261.7,"CAFFYNS":397.5,"LOW...BONAR":51.25,"STANDARD.CHARTERED":1368.21,"SEVERN.TRENT":1571,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.28}
{"DATE":"2012-11-26","ROYAL.DUTCH.SHELL.B":2155,"CAPE":183,"PREMIER.OIL":338.3,"AMEC.FOSTER.WHEELER":1022,"JOHNSON.MATTHEY":2286.82,"CRODA.INTERNATIONAL":2416.28,"CROPPER..JAMES.":172.5,"FENNER":382.5,"CHEMRING.GROUP":201.47,"ROLLS.ROYCE.HOLDINGS":805.98,"BAE.SYSTEMS":312,"SMITH...NEPHEW":655.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1330,"TATE...LYLE":769,"REA.HOLDINGS":405.23,"TESCO":317.5,"DAILY.MAIL..A.":527.5,"BALFOUR.BEATTY":248.4,"MORRISON.WM.SPMKTS.":260.8,"CAFFYNS":397.5,"LOW...BONAR":50.88,"STANDARD.CHARTERED":1368.21,"SEVERN.TRENT":1556,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.25}
{"DATE":"2012-11-27","ROYAL.DUTCH.SHELL.B":2140.5,"CAPE":187.75,"PREMIER.OIL":334.5,"AMEC.FOSTER.WHEELER":1028,"JOHNSON.MATTHEY":2259.93,"CRODA.INTERNATIONAL":2419.39,"CROPPER..JAMES.":172.5,"FENNER":383.9,"CHEMRING.GROUP":208.65,"ROLLS.ROYCE.HOLDINGS":810.6,"BAE.SYSTEMS":319.7,"SMITH...NEPHEW":659,"BIOQUELL":136,"GLAXOSMITHKLINE":1334.5,"TATE...LYLE":779,"REA.HOLDINGS":411.14,"TESCO":321.2,"DAILY.MAIL..A.":527.5,"BALFOUR.BEATTY":246.7,"MORRISON.WM.SPMKTS.":260.9,"CAFFYNS":397.5,"LOW...BONAR":50.63,"STANDARD.CHARTERED":1370.59,"SEVERN.TRENT":1554,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.25}
{"DATE":"2012-11-28","ROYAL.DUTCH.SHELL.B":2147.5,"CAPE":190,"PREMIER.OIL":331,"AMEC.FOSTER.WHEELER":1018,"JOHNSON.MATTHEY":2288.81,"CRODA.INTERNATIONAL":2426.64,"CROPPER..JAMES.":172.5,"FENNER":379.8,"CHEMRING.GROUP":204.97,"ROLLS.ROYCE.HOLDINGS":810.6,"BAE.SYSTEMS":319.6,"SMITH...NEPHEW":651,"BIOQUELL":136,"GLAXOSMITHKLINE":1337,"TATE...LYLE":768.5,"REA.HOLDINGS":407.16,"TESCO":322.85,"DAILY.MAIL..A.":517.5,"BALFOUR.BEATTY":247.1,"MORRISON.WM.SPMKTS.":262.9,"CAFFYNS":397.5,"LOW...BONAR":50.5,"STANDARD.CHARTERED":1373.92,"SEVERN.TRENT":1578,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.25}
{"DATE":"2012-11-29","ROYAL.DUTCH.SHELL.B":2157,"CAPE":192.5,"PREMIER.OIL":337.7,"AMEC.FOSTER.WHEELER":1039,"JOHNSON.MATTHEY":2378.45,"CRODA.INTERNATIONAL":2434.93,"CROPPER..JAMES.":172.5,"FENNER":384,"CHEMRING.GROUP":212.5,"ROLLS.ROYCE.HOLDINGS":818.45,"BAE.SYSTEMS":326.8,"SMITH...NEPHEW":659.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1351,"TATE...LYLE":768.5,"REA.HOLDINGS":393.17,"TESCO":325.05,"DAILY.MAIL..A.":524.5,"BALFOUR.BEATTY":258.2,"MORRISON.WM.SPMKTS.":266.9,"CAFFYNS":397.5,"LOW...BONAR":50.75,"STANDARD.CHARTERED":1395.33,"SEVERN.TRENT":1637,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.25}
{"DATE":"2012-11-30","ROYAL.DUTCH.SHELL.B":2154.5,"CAPE":189.5,"PREMIER.OIL":336.3,"AMEC.FOSTER.WHEELER":1044,"JOHNSON.MATTHEY":2389.41,"CRODA.INTERNATIONAL":2466,"CROPPER..JAMES.":172.5,"FENNER":386.6,"CHEMRING.GROUP":215.57,"ROLLS.ROYCE.HOLDINGS":822.14,"BAE.SYSTEMS":327.3,"SMITH...NEPHEW":657.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1334.5,"TATE...LYLE":773,"REA.HOLDINGS":390.76,"TESCO":325.1,"DAILY.MAIL..A.":527,"BALFOUR.BEATTY":258.3,"MORRISON.WM.SPMKTS.":268.8,"CAFFYNS":402.5,"LOW...BONAR":51.25,"STANDARD.CHARTERED":1384.86,"SEVERN.TRENT":1615,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.25}
{"DATE":"2012-12-03","ROYAL.DUTCH.SHELL.B":2154.5,"CAPE":191.75,"PREMIER.OIL":334.1,"AMEC.FOSTER.WHEELER":1053,"JOHNSON.MATTHEY":2387.41,"CRODA.INTERNATIONAL":2447.36,"CROPPER..JAMES.":172.5,"FENNER":385.8,"CHEMRING.GROUP":210.67,"ROLLS.ROYCE.HOLDINGS":835.99,"BAE.SYSTEMS":328.7,"SMITH...NEPHEW":662.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1345,"TATE...LYLE":770,"REA.HOLDINGS":389.31,"TESCO":322.45,"DAILY.MAIL..A.":529,"BALFOUR.BEATTY":255.2,"MORRISON.WM.SPMKTS.":266.2,"CAFFYNS":402.5,"LOW...BONAR":50.75,"STANDARD.CHARTERED":1395.33,"SEVERN.TRENT":1616,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.25}
{"DATE":"2012-12-04","ROYAL.DUTCH.SHELL.B":2148.5,"CAPE":191.75,"PREMIER.OIL":333.6,"AMEC.FOSTER.WHEELER":1057,"JOHNSON.MATTHEY":2343.59,"CRODA.INTERNATIONAL":2423.54,"CROPPER..JAMES.":172.5,"FENNER":380.2,"CHEMRING.GROUP":213.38,"ROLLS.ROYCE.HOLDINGS":842.45,"BAE.SYSTEMS":330.2,"SMITH...NEPHEW":666.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1354,"TATE...LYLE":761.5,"REA.HOLDINGS":390.52,"TESCO":326.65,"DAILY.MAIL..A.":534,"BALFOUR.BEATTY":255.3,"MORRISON.WM.SPMKTS.":264.3,"CAFFYNS":402.5,"LOW...BONAR":50.75,"STANDARD.CHARTERED":1399.14,"SEVERN.TRENT":1613,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.25}
{"DATE":"2012-12-05","ROYAL.DUTCH.SHELL.B":2153,"CAPE":198,"PREMIER.OIL":332.4,"AMEC.FOSTER.WHEELER":1057,"JOHNSON.MATTHEY":2353.55,"CRODA.INTERNATIONAL":2426.64,"CROPPER..JAMES.":172.5,"FENNER":382.8,"CHEMRING.GROUP":211.63,"ROLLS.ROYCE.HOLDINGS":843.37,"BAE.SYSTEMS":333,"SMITH...NEPHEW":668.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1351,"TATE...LYLE":758,"REA.HOLDINGS":395.1,"TESCO":337.45,"DAILY.MAIL..A.":546.5,"BALFOUR.BEATTY":256.2,"MORRISON.WM.SPMKTS.":267,"CAFFYNS":402.5,"LOW...BONAR":50.5,"STANDARD.CHARTERED":1416.75,"SEVERN.TRENT":1572,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.25}
{"DATE":"2012-12-06","ROYAL.DUTCH.SHELL.B":2158.5,"CAPE":199.75,"PREMIER.OIL":331.2,"AMEC.FOSTER.WHEELER":1058,"JOHNSON.MATTHEY":2401.36,"CRODA.INTERNATIONAL":2410.07,"CROPPER..JAMES.":172.5,"FENNER":387.9,"CHEMRING.GROUP":211.72,"ROLLS.ROYCE.HOLDINGS":817.06,"BAE.SYSTEMS":337.8,"SMITH...NEPHEW":666,"BIOQUELL":136,"GLAXOSMITHKLINE":1345.5,"TATE...LYLE":761,"REA.HOLDINGS":393.65,"TESCO":339.6,"DAILY.MAIL..A.":541,"BALFOUR.BEATTY":257.9,"MORRISON.WM.SPMKTS.":270.3,"CAFFYNS":390,"LOW...BONAR":50.5,"STANDARD.CHARTERED":1428.17,"SEVERN.TRENT":1551,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.23}
{"DATE":"2012-12-07","ROYAL.DUTCH.SHELL.B":2163.5,"CAPE":189.5,"PREMIER.OIL":329.6,"AMEC.FOSTER.WHEELER":1062,"JOHNSON.MATTHEY":2433.23,"CRODA.INTERNATIONAL":2430.79,"CROPPER..JAMES.":172.5,"FENNER":387,"CHEMRING.GROUP":209.79,"ROLLS.ROYCE.HOLDINGS":827.68,"BAE.SYSTEMS":338.4,"SMITH...NEPHEW":666,"BIOQUELL":136,"GLAXOSMITHKLINE":1349,"TATE...LYLE":759,"REA.HOLDINGS":400.28,"TESCO":336.75,"DAILY.MAIL..A.":541,"BALFOUR.BEATTY":259.1,"MORRISON.WM.SPMKTS.":269.1,"CAFFYNS":390,"LOW...BONAR":50,"STANDARD.CHARTERED":1413.89,"SEVERN.TRENT":1550,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.23}
{"DATE":"2012-12-10","ROYAL.DUTCH.SHELL.B":2173.5,"CAPE":191.5,"PREMIER.OIL":325.6,"AMEC.FOSTER.WHEELER":1059,"JOHNSON.MATTHEY":2457.13,"CRODA.INTERNATIONAL":2452.54,"CROPPER..JAMES.":172.5,"FENNER":394,"CHEMRING.GROUP":210.14,"ROLLS.ROYCE.HOLDINGS":823.06,"BAE.SYSTEMS":338.8,"SMITH...NEPHEW":678.5,"BIOQUELL":154,"GLAXOSMITHKLINE":1367.5,"TATE...LYLE":769,"REA.HOLDINGS":395.58,"TESCO":335.95,"DAILY.MAIL..A.":537,"BALFOUR.BEATTY":257.1,"MORRISON.WM.SPMKTS.":268,"CAFFYNS":390,"LOW...BONAR":51,"STANDARD.CHARTERED":1425.32,"SEVERN.TRENT":1555,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.23}
{"DATE":"2012-12-11","ROYAL.DUTCH.SHELL.B":2180,"CAPE":192,"PREMIER.OIL":329.6,"AMEC.FOSTER.WHEELER":1051,"JOHNSON.MATTHEY":2447.17,"CRODA.INTERNATIONAL":2452.54,"CROPPER..JAMES.":172.5,"FENNER":395.9,"CHEMRING.GROUP":207.25,"ROLLS.ROYCE.HOLDINGS":804.14,"BAE.SYSTEMS":337.7,"SMITH...NEPHEW":680.5,"BIOQUELL":154,"GLAXOSMITHKLINE":1372,"TATE...LYLE":761,"REA.HOLDINGS":399.8,"TESCO":339.6,"DAILY.MAIL..A.":539,"BALFOUR.BEATTY":259.8,"MORRISON.WM.SPMKTS.":270,"CAFFYNS":390,"LOW...BONAR":50.5,"STANDARD.CHARTERED":1416.27,"SEVERN.TRENT":1573,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.23}
{"DATE":"2012-12-12","ROYAL.DUTCH.SHELL.B":2205,"CAPE":191.5,"PREMIER.OIL":331.9,"AMEC.FOSTER.WHEELER":1043,"JOHNSON.MATTHEY":2423.27,"CRODA.INTERNATIONAL":2460.82,"CROPPER..JAMES.":170.5,"FENNER":397,"CHEMRING.GROUP":205.41,"ROLLS.ROYCE.HOLDINGS":808.29,"BAE.SYSTEMS":338.9,"SMITH...NEPHEW":679,"BIOQUELL":154,"GLAXOSMITHKLINE":1376.5,"TATE...LYLE":761,"REA.HOLDINGS":400.16,"TESCO":340.5,"DAILY.MAIL..A.":538.5,"BALFOUR.BEATTY":263,"MORRISON.WM.SPMKTS.":266.8,"CAFFYNS":390,"LOW...BONAR":50.5,"STANDARD.CHARTERED":1420.08,"SEVERN.TRENT":1565,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.23}
{"DATE":"2012-12-13","ROYAL.DUTCH.SHELL.B":2200.5,"CAPE":192.75,"PREMIER.OIL":327.1,"AMEC.FOSTER.WHEELER":1020,"JOHNSON.MATTHEY":2403.35,"CRODA.INTERNATIONAL":2427.68,"CROPPER..JAMES.":170.5,"FENNER":398,"CHEMRING.GROUP":206.02,"ROLLS.ROYCE.HOLDINGS":800.9,"BAE.SYSTEMS":339.1,"SMITH...NEPHEW":670.5,"BIOQUELL":154,"GLAXOSMITHKLINE":1365.5,"TATE...LYLE":759,"REA.HOLDINGS":396.67,"TESCO":339.4,"DAILY.MAIL..A.":539.5,"BALFOUR.BEATTY":267.5,"MORRISON.WM.SPMKTS.":266.1,"CAFFYNS":390,"LOW...BONAR":51.5,"STANDARD.CHARTERED":1428.65,"SEVERN.TRENT":1565,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.23}
{"DATE":"2012-12-14","ROYAL.DUTCH.SHELL.B":2198,"CAPE":195.75,"PREMIER.OIL":324,"AMEC.FOSTER.WHEELER":1019,"JOHNSON.MATTHEY":2411.32,"CRODA.INTERNATIONAL":2445.29,"CROPPER..JAMES.":170.5,"FENNER":396,"CHEMRING.GROUP":207.6,"ROLLS.ROYCE.HOLDINGS":803.21,"BAE.SYSTEMS":338.8,"SMITH...NEPHEW":669,"BIOQUELL":154,"GLAXOSMITHKLINE":1364,"TATE...LYLE":755,"REA.HOLDINGS":403.78,"TESCO":341.9,"DAILY.MAIL..A.":542,"BALFOUR.BEATTY":267.7,"MORRISON.WM.SPMKTS.":264.6,"CAFFYNS":390,"LOW...BONAR":51.75,"STANDARD.CHARTERED":1425.32,"SEVERN.TRENT":1567,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.23}
{"DATE":"2012-12-17","ROYAL.DUTCH.SHELL.B":2201,"CAPE":190.75,"PREMIER.OIL":321.3,"AMEC.FOSTER.WHEELER":1014,"JOHNSON.MATTHEY":2401.36,"CRODA.INTERNATIONAL":2429.75,"CROPPER..JAMES.":170.5,"FENNER":388.6,"CHEMRING.GROUP":207.51,"ROLLS.ROYCE.HOLDINGS":793.52,"BAE.SYSTEMS":338.5,"SMITH...NEPHEW":671,"BIOQUELL":154,"GLAXOSMITHKLINE":1365.5,"TATE...LYLE":751.5,"REA.HOLDINGS":408.61,"TESCO":341.7,"DAILY.MAIL..A.":539.5,"BALFOUR.BEATTY":267,"MORRISON.WM.SPMKTS.":266,"CAFFYNS":390,"LOW...BONAR":52.5,"STANDARD.CHARTERED":1427.7,"SEVERN.TRENT":1566,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.23}
{"DATE":"2012-12-18","ROYAL.DUTCH.SHELL.B":2205,"CAPE":192,"PREMIER.OIL":322.8,"AMEC.FOSTER.WHEELER":1013,"JOHNSON.MATTHEY":2397.37,"CRODA.INTERNATIONAL":2423.54,"CROPPER..JAMES.":170.5,"FENNER":390.5,"CHEMRING.GROUP":209.26,"ROLLS.ROYCE.HOLDINGS":812.44,"BAE.SYSTEMS":346,"SMITH...NEPHEW":681.5,"BIOQUELL":154,"GLAXOSMITHKLINE":1361,"TATE...LYLE":764.5,"REA.HOLDINGS":407.76,"TESCO":341.55,"DAILY.MAIL..A.":545.5,"BALFOUR.BEATTY":271.7,"MORRISON.WM.SPMKTS.":265.1,"CAFFYNS":390,"LOW...BONAR":52,"STANDARD.CHARTERED":1441.02,"SEVERN.TRENT":1583,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.23}
{"DATE":"2012-12-19","ROYAL.DUTCH.SHELL.B":2200,"CAPE":199,"PREMIER.OIL":322,"AMEC.FOSTER.WHEELER":1023,"JOHNSON.MATTHEY":2399.37,"CRODA.INTERNATIONAL":2467.04,"CROPPER..JAMES.":170.5,"FENNER":388.3,"CHEMRING.GROUP":211.98,"ROLLS.ROYCE.HOLDINGS":815.68,"BAE.SYSTEMS":341.9,"SMITH...NEPHEW":685.5,"BIOQUELL":154,"GLAXOSMITHKLINE":1354.5,"TATE...LYLE":773.5,"REA.HOLDINGS":410.9,"TESCO":340.25,"DAILY.MAIL..A.":547.5,"BALFOUR.BEATTY":268.4,"MORRISON.WM.SPMKTS.":265.3,"CAFFYNS":390,"LOW...BONAR":53,"STANDARD.CHARTERED":1492.42,"SEVERN.TRENT":1576,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.23}
{"DATE":"2012-12-20","ROYAL.DUTCH.SHELL.B":2200,"CAPE":202.75,"PREMIER.OIL":321.9,"AMEC.FOSTER.WHEELER":1016,"JOHNSON.MATTHEY":2398.37,"CRODA.INTERNATIONAL":2482.57,"CROPPER..JAMES.":170.5,"FENNER":390,"CHEMRING.GROUP":205.5,"ROLLS.ROYCE.HOLDINGS":815.21,"BAE.SYSTEMS":348,"SMITH...NEPHEW":683.5,"BIOQUELL":154,"GLAXOSMITHKLINE":1353,"TATE...LYLE":777,"REA.HOLDINGS":403.78,"TESCO":338.6,"DAILY.MAIL..A.":553,"BALFOUR.BEATTY":274.7,"MORRISON.WM.SPMKTS.":264.6,"CAFFYNS":390,"LOW...BONAR":53.5,"STANDARD.CHARTERED":1507.17,"SEVERN.TRENT":1569,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.28}
{"DATE":"2012-12-21","ROYAL.DUTCH.SHELL.B":2196,"CAPE":202,"PREMIER.OIL":324.1,"AMEC.FOSTER.WHEELER":1007,"JOHNSON.MATTHEY":2378.45,"CRODA.INTERNATIONAL":2461.86,"CROPPER..JAMES.":170.5,"FENNER":392.8,"CHEMRING.GROUP":203.13,"ROLLS.ROYCE.HOLDINGS":814.29,"BAE.SYSTEMS":346.1,"SMITH...NEPHEW":683,"BIOQUELL":154,"GLAXOSMITHKLINE":1350.5,"TATE...LYLE":775,"REA.HOLDINGS":404.75,"TESCO":339.8,"DAILY.MAIL..A.":546.5,"BALFOUR.BEATTY":277,"MORRISON.WM.SPMKTS.":263.7,"CAFFYNS":390,"LOW...BONAR":51.25,"STANDARD.CHARTERED":1503.36,"SEVERN.TRENT":1610,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.28}
{"DATE":"2012-12-24","ROYAL.DUTCH.SHELL.B":2204,"CAPE":203,"PREMIER.OIL":326.1,"AMEC.FOSTER.WHEELER":1010,"JOHNSON.MATTHEY":2384.42,"CRODA.INTERNATIONAL":2461.86,"CROPPER..JAMES.":170.5,"FENNER":392.9,"CHEMRING.GROUP":201.47,"ROLLS.ROYCE.HOLDINGS":817.06,"BAE.SYSTEMS":347.1,"SMITH...NEPHEW":688.5,"BIOQUELL":154,"GLAXOSMITHKLINE":1353,"TATE...LYLE":775.5,"REA.HOLDINGS":406.19,"TESCO":338.5,"DAILY.MAIL..A.":548,"BALFOUR.BEATTY":274.1,"MORRISON.WM.SPMKTS.":263.5,"CAFFYNS":390,"LOW...BONAR":53,"STANDARD.CHARTERED":1503.84,"SEVERN.TRENT":1614,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.28}
{"DATE":"2012-12-25","ROYAL.DUTCH.SHELL.B":2204,"CAPE":203,"PREMIER.OIL":326.1,"AMEC.FOSTER.WHEELER":1010,"JOHNSON.MATTHEY":2384.42,"CRODA.INTERNATIONAL":2461.86,"CROPPER..JAMES.":170.5,"FENNER":392.9,"CHEMRING.GROUP":201.47,"ROLLS.ROYCE.HOLDINGS":817.06,"BAE.SYSTEMS":347.1,"SMITH...NEPHEW":688.5,"BIOQUELL":154,"GLAXOSMITHKLINE":1353,"TATE...LYLE":775.5,"REA.HOLDINGS":406.19,"TESCO":338.5,"DAILY.MAIL..A.":548,"BALFOUR.BEATTY":274.1,"MORRISON.WM.SPMKTS.":263.5,"CAFFYNS":390,"LOW...BONAR":53,"STANDARD.CHARTERED":1503.84,"SEVERN.TRENT":1614,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.28}
{"DATE":"2012-12-26","ROYAL.DUTCH.SHELL.B":2204,"CAPE":203,"PREMIER.OIL":326.1,"AMEC.FOSTER.WHEELER":1010,"JOHNSON.MATTHEY":2384.42,"CRODA.INTERNATIONAL":2461.86,"CROPPER..JAMES.":170.5,"FENNER":392.9,"CHEMRING.GROUP":201.47,"ROLLS.ROYCE.HOLDINGS":817.06,"BAE.SYSTEMS":347.1,"SMITH...NEPHEW":688.5,"BIOQUELL":154,"GLAXOSMITHKLINE":1353,"TATE...LYLE":775.5,"REA.HOLDINGS":406.19,"TESCO":338.5,"DAILY.MAIL..A.":548,"BALFOUR.BEATTY":274.1,"MORRISON.WM.SPMKTS.":263.5,"CAFFYNS":390,"LOW...BONAR":53,"STANDARD.CHARTERED":1503.84,"SEVERN.TRENT":1614,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.28}
{"DATE":"2012-12-27","ROYAL.DUTCH.SHELL.B":2207,"CAPE":206.5,"PREMIER.OIL":330.1,"AMEC.FOSTER.WHEELER":1019,"JOHNSON.MATTHEY":2373.47,"CRODA.INTERNATIONAL":2449.43,"CROPPER..JAMES.":170.5,"FENNER":394.3,"CHEMRING.GROUP":200.42,"ROLLS.ROYCE.HOLDINGS":818.91,"BAE.SYSTEMS":343.3,"SMITH...NEPHEW":687.5,"BIOQUELL":154,"GLAXOSMITHKLINE":1349,"TATE...LYLE":771.5,"REA.HOLDINGS":417.29,"TESCO":336,"DAILY.MAIL..A.":554,"BALFOUR.BEATTY":280.3,"MORRISON.WM.SPMKTS.":261.2,"CAFFYNS":390,"LOW...BONAR":53,"STANDARD.CHARTERED":1505.74,"SEVERN.TRENT":1596,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.28}
{"DATE":"2012-12-28","ROYAL.DUTCH.SHELL.B":2196.5,"CAPE":208,"PREMIER.OIL":334.3,"AMEC.FOSTER.WHEELER":1014,"JOHNSON.MATTHEY":2350.56,"CRODA.INTERNATIONAL":2453.57,"CROPPER..JAMES.":170.5,"FENNER":393.2,"CHEMRING.GROUP":199.28,"ROLLS.ROYCE.HOLDINGS":815.68,"BAE.SYSTEMS":341,"SMITH...NEPHEW":682,"BIOQUELL":154,"GLAXOSMITHKLINE":1346,"TATE...LYLE":768.5,"REA.HOLDINGS":417.65,"TESCO":337.45,"DAILY.MAIL..A.":549.5,"BALFOUR.BEATTY":275.8,"MORRISON.WM.SPMKTS.":262.7,"CAFFYNS":390,"LOW...BONAR":53,"STANDARD.CHARTERED":1499.08,"SEVERN.TRENT":1586,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.28}
{"DATE":"2012-12-31","ROYAL.DUTCH.SHELL.B":2175,"CAPE":212,"PREMIER.OIL":336.5,"AMEC.FOSTER.WHEELER":1003,"JOHNSON.MATTHEY":2366.5,"CRODA.INTERNATIONAL":2460.82,"CROPPER..JAMES.":170.5,"FENNER":396.3,"CHEMRING.GROUP":201.12,"ROLLS.ROYCE.HOLDINGS":806.44,"BAE.SYSTEMS":336.9,"SMITH...NEPHEW":679.5,"BIOQUELL":154,"GLAXOSMITHKLINE":1335,"TATE...LYLE":762,"REA.HOLDINGS":417.29,"TESCO":336,"DAILY.MAIL..A.":551,"BALFOUR.BEATTY":273.7,"MORRISON.WM.SPMKTS.":263,"CAFFYNS":390,"LOW...BONAR":52.75,"STANDARD.CHARTERED":1497.65,"SEVERN.TRENT":1574,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.28}
{"DATE":"2013-01-01","ROYAL.DUTCH.SHELL.B":2175,"CAPE":212,"PREMIER.OIL":336.5,"AMEC.FOSTER.WHEELER":1003,"JOHNSON.MATTHEY":2366.5,"CRODA.INTERNATIONAL":2460.82,"CROPPER..JAMES.":170.5,"FENNER":396.3,"CHEMRING.GROUP":201.12,"ROLLS.ROYCE.HOLDINGS":806.44,"BAE.SYSTEMS":336.9,"SMITH...NEPHEW":679.5,"BIOQUELL":154,"GLAXOSMITHKLINE":1335,"TATE...LYLE":762,"REA.HOLDINGS":417.29,"TESCO":336,"DAILY.MAIL..A.":551,"BALFOUR.BEATTY":273.7,"MORRISON.WM.SPMKTS.":263,"CAFFYNS":390,"LOW...BONAR":52.75,"STANDARD.CHARTERED":1497.65,"SEVERN.TRENT":1574,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.28}
{"DATE":"2013-01-02","ROYAL.DUTCH.SHELL.B":2179.5,"CAPE":215,"PREMIER.OIL":355.2,"AMEC.FOSTER.WHEELER":1046,"JOHNSON.MATTHEY":2378.45,"CRODA.INTERNATIONAL":2473.25,"CROPPER..JAMES.":171.5,"FENNER":419.7,"CHEMRING.GROUP":208.74,"ROLLS.ROYCE.HOLDINGS":840.6,"BAE.SYSTEMS":350.5,"SMITH...NEPHEW":684,"BIOQUELL":154,"GLAXOSMITHKLINE":1358.5,"TATE...LYLE":777.5,"REA.HOLDINGS":431.28,"TESCO":342.75,"DAILY.MAIL..A.":559.5,"BALFOUR.BEATTY":280.6,"MORRISON.WM.SPMKTS.":257.4,"CAFFYNS":390,"LOW...BONAR":52.75,"STANDARD.CHARTERED":1532.39,"SEVERN.TRENT":1605,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.28}
{"DATE":"2013-01-03","ROYAL.DUTCH.SHELL.B":2196.5,"CAPE":220,"PREMIER.OIL":354.2,"AMEC.FOSTER.WHEELER":1043,"JOHNSON.MATTHEY":2353.55,"CRODA.INTERNATIONAL":2441.14,"CROPPER..JAMES.":171.5,"FENNER":435.2,"CHEMRING.GROUP":222.14,"ROLLS.ROYCE.HOLDINGS":841.99,"BAE.SYSTEMS":352.3,"SMITH...NEPHEW":688,"BIOQUELL":154,"GLAXOSMITHKLINE":1363.5,"TATE...LYLE":782,"REA.HOLDINGS":443.82,"TESCO":350,"DAILY.MAIL..A.":565.5,"BALFOUR.BEATTY":282.1,"MORRISON.WM.SPMKTS.":259.3,"CAFFYNS":390,"LOW...BONAR":56,"STANDARD.CHARTERED":1540.48,"SEVERN.TRENT":1590,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.28}
{"DATE":"2013-01-04","ROYAL.DUTCH.SHELL.B":2219.5,"CAPE":226.5,"PREMIER.OIL":350,"AMEC.FOSTER.WHEELER":1035,"JOHNSON.MATTHEY":2325.66,"CRODA.INTERNATIONAL":2448.4,"CROPPER..JAMES.":172.5,"FENNER":425,"CHEMRING.GROUP":231.34,"ROLLS.ROYCE.HOLDINGS":847.53,"BAE.SYSTEMS":352.7,"SMITH...NEPHEW":688,"BIOQUELL":154,"GLAXOSMITHKLINE":1381.5,"TATE...LYLE":789.5,"REA.HOLDINGS":453.59,"TESCO":349.45,"DAILY.MAIL..A.":569,"BALFOUR.BEATTY":288.2,"MORRISON.WM.SPMKTS.":256.9,"CAFFYNS":390,"LOW...BONAR":56,"STANDARD.CHARTERED":1554.76,"SEVERN.TRENT":1610,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.28}
{"DATE":"2013-01-07","ROYAL.DUTCH.SHELL.B":2208,"CAPE":231,"PREMIER.OIL":353.7,"AMEC.FOSTER.WHEELER":1035,"JOHNSON.MATTHEY":2324.67,"CRODA.INTERNATIONAL":2442.18,"CROPPER..JAMES.":172.5,"FENNER":425.8,"CHEMRING.GROUP":231.34,"ROLLS.ROYCE.HOLDINGS":835.06,"BAE.SYSTEMS":350.3,"SMITH...NEPHEW":688.5,"BIOQUELL":154,"GLAXOSMITHKLINE":1372,"TATE...LYLE":793.5,"REA.HOLDINGS":448.65,"TESCO":349.3,"DAILY.MAIL..A.":573,"BALFOUR.BEATTY":290,"MORRISON.WM.SPMKTS.":256.1,"CAFFYNS":395,"LOW...BONAR":57.38,"STANDARD.CHARTERED":1544.29,"SEVERN.TRENT":1587,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.28}
{"DATE":"2013-01-08","ROYAL.DUTCH.SHELL.B":2200.5,"CAPE":231.25,"PREMIER.OIL":354,"AMEC.FOSTER.WHEELER":1032,"JOHNSON.MATTHEY":2308.73,"CRODA.INTERNATIONAL":2412.14,"CROPPER..JAMES.":172.5,"FENNER":411,"CHEMRING.GROUP":234.14,"ROLLS.ROYCE.HOLDINGS":832.29,"BAE.SYSTEMS":351.6,"SMITH...NEPHEW":692,"BIOQUELL":155.5,"GLAXOSMITHKLINE":1373.5,"TATE...LYLE":782.5,"REA.HOLDINGS":446.23,"TESCO":351.5,"DAILY.MAIL..A.":570,"BALFOUR.BEATTY":281.5,"MORRISON.WM.SPMKTS.":253.3,"CAFFYNS":395,"LOW...BONAR":57,"STANDARD.CHARTERED":1529.06,"SEVERN.TRENT":1596,"ELECOSOFT":7.62,"CRIMSON.TIDE":1.28}
{"DATE":"2013-01-09","ROYAL.DUTCH.SHELL.B":2212.5,"CAPE":230.5,"PREMIER.OIL":354.1,"AMEC.FOSTER.WHEELER":1048,"JOHNSON.MATTHEY":2314.7,"CRODA.INTERNATIONAL":2422.5,"CROPPER..JAMES.":172.5,"FENNER":408.3,"CHEMRING.GROUP":233.35,"ROLLS.ROYCE.HOLDINGS":827.22,"BAE.SYSTEMS":350.1,"SMITH...NEPHEW":692.5,"BIOQUELL":154,"GLAXOSMITHKLINE":1382,"TATE...LYLE":779.5,"REA.HOLDINGS":446.72,"TESCO":349.15,"DAILY.MAIL..A.":575,"BALFOUR.BEATTY":290,"MORRISON.WM.SPMKTS.":252,"CAFFYNS":395,"LOW...BONAR":56.75,"STANDARD.CHARTERED":1577.6,"SEVERN.TRENT":1578,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.3}
{"DATE":"2013-01-10","ROYAL.DUTCH.SHELL.B":2203,"CAPE":229,"PREMIER.OIL":363.8,"AMEC.FOSTER.WHEELER":1064,"JOHNSON.MATTHEY":2285.82,"CRODA.INTERNATIONAL":2411.11,"CROPPER..JAMES.":172.5,"FENNER":408.7,"CHEMRING.GROUP":240.1,"ROLLS.ROYCE.HOLDINGS":822.6,"BAE.SYSTEMS":348,"SMITH...NEPHEW":689,"BIOQUELL":158,"GLAXOSMITHKLINE":1376.5,"TATE...LYLE":769.5,"REA.HOLDINGS":453.47,"TESCO":355.4,"DAILY.MAIL..A.":576.5,"BALFOUR.BEATTY":291.5,"MORRISON.WM.SPMKTS.":251.9,"CAFFYNS":395,"LOW...BONAR":56.75,"STANDARD.CHARTERED":1589.5,"SEVERN.TRENT":1586,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.3}
{"DATE":"2013-01-11","ROYAL.DUTCH.SHELL.B":2215.5,"CAPE":229.25,"PREMIER.OIL":366.8,"AMEC.FOSTER.WHEELER":1085,"JOHNSON.MATTHEY":2241,"CRODA.INTERNATIONAL":2391.43,"CROPPER..JAMES.":178.5,"FENNER":411,"CHEMRING.GROUP":244.39,"ROLLS.ROYCE.HOLDINGS":822.14,"BAE.SYSTEMS":349.7,"SMITH...NEPHEW":686.5,"BIOQUELL":160,"GLAXOSMITHKLINE":1382.5,"TATE...LYLE":769,"REA.HOLDINGS":448.65,"TESCO":353.2,"DAILY.MAIL..A.":579.5,"BALFOUR.BEATTY":290,"MORRISON.WM.SPMKTS.":252.5,"CAFFYNS":395,"LOW...BONAR":56.75,"STANDARD.CHARTERED":1599.49,"SEVERN.TRENT":1573,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.3}
{"DATE":"2013-01-14","ROYAL.DUTCH.SHELL.B":2212.5,"CAPE":226,"PREMIER.OIL":362.8,"AMEC.FOSTER.WHEELER":1081,"JOHNSON.MATTHEY":2234.03,"CRODA.INTERNATIONAL":2375.89,"CROPPER..JAMES.":183,"FENNER":399.9,"CHEMRING.GROUP":247.89,"ROLLS.ROYCE.HOLDINGS":829.06,"BAE.SYSTEMS":348.6,"SMITH...NEPHEW":691.5,"BIOQUELL":147.5,"GLAXOSMITHKLINE":1372.5,"TATE...LYLE":759,"REA.HOLDINGS":439.48,"TESCO":351.2,"DAILY.MAIL..A.":582.5,"BALFOUR.BEATTY":289.1,"MORRISON.WM.SPMKTS.":252,"CAFFYNS":395,"LOW...BONAR":56.75,"STANDARD.CHARTERED":1601.87,"SEVERN.TRENT":1550,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.3}
{"DATE":"2013-01-15","ROYAL.DUTCH.SHELL.B":2223.5,"CAPE":220.5,"PREMIER.OIL":368.2,"AMEC.FOSTER.WHEELER":1078,"JOHNSON.MATTHEY":2237.02,"CRODA.INTERNATIONAL":2350,"CROPPER..JAMES.":185.5,"FENNER":393.1,"CHEMRING.GROUP":240.71,"ROLLS.ROYCE.HOLDINGS":827.68,"BAE.SYSTEMS":343.2,"SMITH...NEPHEW":693.5,"BIOQUELL":147.5,"GLAXOSMITHKLINE":1363,"TATE...LYLE":769,"REA.HOLDINGS":434.17,"TESCO":349.6,"DAILY.MAIL..A.":586.5,"BALFOUR.BEATTY":288.3,"MORRISON.WM.SPMKTS.":252.7,"CAFFYNS":395,"LOW...BONAR":57,"STANDARD.CHARTERED":1598.07,"SEVERN.TRENT":1583,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.3}
{"DATE":"2013-01-16","ROYAL.DUTCH.SHELL.B":2228,"CAPE":221.75,"PREMIER.OIL":371.2,"AMEC.FOSTER.WHEELER":1089,"JOHNSON.MATTHEY":2254.95,"CRODA.INTERNATIONAL":2331.36,"CROPPER..JAMES.":185.5,"FENNER":397,"CHEMRING.GROUP":238.96,"ROLLS.ROYCE.HOLDINGS":841.99,"BAE.SYSTEMS":341.9,"SMITH...NEPHEW":695.5,"BIOQUELL":147.5,"GLAXOSMITHKLINE":1366.5,"TATE...LYLE":788.5,"REA.HOLDINGS":434.17,"TESCO":347.1,"DAILY.MAIL..A.":587.5,"BALFOUR.BEATTY":289,"MORRISON.WM.SPMKTS.":254,"CAFFYNS":395,"LOW...BONAR":55.13,"STANDARD.CHARTERED":1579.03,"SEVERN.TRENT":1584,"ELECOSOFT":8,"CRIMSON.TIDE":1.3}
{"DATE":"2013-01-17","ROYAL.DUTCH.SHELL.B":2242,"CAPE":224,"PREMIER.OIL":366.4,"AMEC.FOSTER.WHEELER":1081,"JOHNSON.MATTHEY":2247.97,"CRODA.INTERNATIONAL":2359.32,"CROPPER..JAMES.":185.5,"FENNER":394.7,"CHEMRING.GROUP":241.06,"ROLLS.ROYCE.HOLDINGS":848.91,"BAE.SYSTEMS":344.6,"SMITH...NEPHEW":698,"BIOQUELL":147.5,"GLAXOSMITHKLINE":1370.5,"TATE...LYLE":793.5,"REA.HOLDINGS":439,"TESCO":349.05,"DAILY.MAIL..A.":588,"BALFOUR.BEATTY":289.6,"MORRISON.WM.SPMKTS.":255.6,"CAFFYNS":395,"LOW...BONAR":56.13,"STANDARD.CHARTERED":1583.79,"SEVERN.TRENT":1578,"ELECOSOFT":8,"CRIMSON.TIDE":1.3}
{"DATE":"2013-01-18","ROYAL.DUTCH.SHELL.B":2257,"CAPE":220,"PREMIER.OIL":365.8,"AMEC.FOSTER.WHEELER":1094,"JOHNSON.MATTHEY":2307.73,"CRODA.INTERNATIONAL":2381.07,"CROPPER..JAMES.":185.5,"FENNER":403.9,"CHEMRING.GROUP":244.83,"ROLLS.ROYCE.HOLDINGS":851.22,"BAE.SYSTEMS":342.3,"SMITH...NEPHEW":697.5,"BIOQUELL":147.5,"GLAXOSMITHKLINE":1376,"TATE...LYLE":793,"REA.HOLDINGS":439,"TESCO":350.35,"DAILY.MAIL..A.":587,"BALFOUR.BEATTY":290.1,"MORRISON.WM.SPMKTS.":252.8,"CAFFYNS":395,"LOW...BONAR":56.5,"STANDARD.CHARTERED":1575.22,"SEVERN.TRENT":1570,"ELECOSOFT":8,"CRIMSON.TIDE":1.3}
{"DATE":"2013-01-21","ROYAL.DUTCH.SHELL.B":2264,"CAPE":226,"PREMIER.OIL":369.2,"AMEC.FOSTER.WHEELER":1102,"JOHNSON.MATTHEY":2327.65,"CRODA.INTERNATIONAL":2409.04,"CROPPER..JAMES.":185.5,"FENNER":401,"CHEMRING.GROUP":246.67,"ROLLS.ROYCE.HOLDINGS":854.45,"BAE.SYSTEMS":345.5,"SMITH...NEPHEW":710,"BIOQUELL":147.5,"GLAXOSMITHKLINE":1405,"TATE...LYLE":800,"REA.HOLDINGS":444.79,"TESCO":350.65,"DAILY.MAIL..A.":588,"BALFOUR.BEATTY":288.3,"MORRISON.WM.SPMKTS.":255.4,"CAFFYNS":395,"LOW...BONAR":57,"STANDARD.CHARTERED":1583.79,"SEVERN.TRENT":1587,"ELECOSOFT":8,"CRIMSON.TIDE":1.3}
{"DATE":"2013-01-22","ROYAL.DUTCH.SHELL.B":2267,"CAPE":227.5,"PREMIER.OIL":366.7,"AMEC.FOSTER.WHEELER":1103,"JOHNSON.MATTHEY":2332.63,"CRODA.INTERNATIONAL":2399.72,"CROPPER..JAMES.":186,"FENNER":401,"CHEMRING.GROUP":250.78,"ROLLS.ROYCE.HOLDINGS":855.84,"BAE.SYSTEMS":345.4,"SMITH...NEPHEW":717,"BIOQUELL":147.5,"GLAXOSMITHKLINE":1406.5,"TATE...LYLE":812,"REA.HOLDINGS":444.79,"TESCO":349.55,"DAILY.MAIL..A.":584,"BALFOUR.BEATTY":282.7,"MORRISON.WM.SPMKTS.":255.9,"CAFFYNS":382.5,"LOW...BONAR":56,"STANDARD.CHARTERED":1558.09,"SEVERN.TRENT":1601,"ELECOSOFT":8,"CRIMSON.TIDE":1.3}
{"DATE":"2013-01-23","ROYAL.DUTCH.SHELL.B":2271,"CAPE":225.25,"PREMIER.OIL":372.2,"AMEC.FOSTER.WHEELER":1102,"JOHNSON.MATTHEY":2333.63,"CRODA.INTERNATIONAL":2442.18,"CROPPER..JAMES.":191,"FENNER":401.5,"CHEMRING.GROUP":247.45,"ROLLS.ROYCE.HOLDINGS":854.45,"BAE.SYSTEMS":341.8,"SMITH...NEPHEW":720,"BIOQUELL":146.5,"GLAXOSMITHKLINE":1415,"TATE...LYLE":825,"REA.HOLDINGS":444.79,"TESCO":352.8,"DAILY.MAIL..A.":580,"BALFOUR.BEATTY":281.7,"MORRISON.WM.SPMKTS.":259.2,"CAFFYNS":382.5,"LOW...BONAR":55.75,"STANDARD.CHARTERED":1589.02,"SEVERN.TRENT":1604,"ELECOSOFT":8,"CRIMSON.TIDE":1.3}
{"DATE":"2013-01-24","ROYAL.DUTCH.SHELL.B":2285.5,"CAPE":227.5,"PREMIER.OIL":377.9,"AMEC.FOSTER.WHEELER":1100,"JOHNSON.MATTHEY":2343.59,"CRODA.INTERNATIONAL":2524,"CROPPER..JAMES.":191.5,"FENNER":406.8,"CHEMRING.GROUP":260.07,"ROLLS.ROYCE.HOLDINGS":858.14,"BAE.SYSTEMS":342.8,"SMITH...NEPHEW":719,"BIOQUELL":144.5,"GLAXOSMITHKLINE":1425.5,"TATE...LYLE":826.5,"REA.HOLDINGS":439,"TESCO":352.5,"DAILY.MAIL..A.":579,"BALFOUR.BEATTY":281.7,"MORRISON.WM.SPMKTS.":257,"CAFFYNS":382.5,"LOW...BONAR":56.25,"STANDARD.CHARTERED":1601.4,"SEVERN.TRENT":1635,"ELECOSOFT":8,"CRIMSON.TIDE":1.28}
{"DATE":"2013-01-25","ROYAL.DUTCH.SHELL.B":2315.5,"CAPE":227.75,"PREMIER.OIL":374.7,"AMEC.FOSTER.WHEELER":1100,"JOHNSON.MATTHEY":2380.44,"CRODA.INTERNATIONAL":2538.5,"CROPPER..JAMES.":191.5,"FENNER":414.4,"CHEMRING.GROUP":259.63,"ROLLS.ROYCE.HOLDINGS":871.53,"BAE.SYSTEMS":343.2,"SMITH...NEPHEW":723.5,"BIOQUELL":144,"GLAXOSMITHKLINE":1415.5,"TATE...LYLE":834,"REA.HOLDINGS":439,"TESCO":355.65,"DAILY.MAIL..A.":579,"BALFOUR.BEATTY":278.5,"MORRISON.WM.SPMKTS.":257.4,"CAFFYNS":382.5,"LOW...BONAR":57.63,"STANDARD.CHARTERED":1584.27,"SEVERN.TRENT":1647,"ELECOSOFT":8,"CRIMSON.TIDE":1.28}
{"DATE":"2013-01-28","ROYAL.DUTCH.SHELL.B":2329.5,"CAPE":228,"PREMIER.OIL":373.5,"AMEC.FOSTER.WHEELER":1102,"JOHNSON.MATTHEY":2372.47,"CRODA.INTERNATIONAL":2536.43,"CROPPER..JAMES.":193.75,"FENNER":417.4,"CHEMRING.GROUP":259.19,"ROLLS.ROYCE.HOLDINGS":869.68,"BAE.SYSTEMS":346.9,"SMITH...NEPHEW":725,"BIOQUELL":144,"GLAXOSMITHKLINE":1419,"TATE...LYLE":824,"REA.HOLDINGS":436.1,"TESCO":355.95,"DAILY.MAIL..A.":580.5,"BALFOUR.BEATTY":280.6,"MORRISON.WM.SPMKTS.":257.3,"CAFFYNS":382.5,"LOW...BONAR":57.75,"STANDARD.CHARTERED":1583.79,"SEVERN.TRENT":1638,"ELECOSOFT":8,"CRIMSON.TIDE":1.28}
{"DATE":"2013-01-29","ROYAL.DUTCH.SHELL.B":2365,"CAPE":226.5,"PREMIER.OIL":374.3,"AMEC.FOSTER.WHEELER":1099,"JOHNSON.MATTHEY":2398.37,"CRODA.INTERNATIONAL":2517.79,"CROPPER..JAMES.":194.5,"FENNER":413,"CHEMRING.GROUP":253.94,"ROLLS.ROYCE.HOLDINGS":874.76,"BAE.SYSTEMS":348.3,"SMITH...NEPHEW":729.5,"BIOQUELL":141,"GLAXOSMITHKLINE":1442,"TATE...LYLE":823.5,"REA.HOLDINGS":452.99,"TESCO":361.25,"DAILY.MAIL..A.":581.5,"BALFOUR.BEATTY":278.5,"MORRISON.WM.SPMKTS.":254.1,"CAFFYNS":382.5,"LOW...BONAR":57.5,"STANDARD.CHARTERED":1591.4,"SEVERN.TRENT":1650,"ELECOSOFT":8,"CRIMSON.TIDE":1.28}
{"DATE":"2013-01-30","ROYAL.DUTCH.SHELL.B":2362,"CAPE":224.75,"PREMIER.OIL":373.5,"AMEC.FOSTER.WHEELER":1076,"JOHNSON.MATTHEY":2296.78,"CRODA.INTERNATIONAL":2521.93,"CROPPER..JAMES.":196,"FENNER":387.4,"CHEMRING.GROUP":241.59,"ROLLS.ROYCE.HOLDINGS":870.15,"BAE.SYSTEMS":341,"SMITH...NEPHEW":734,"BIOQUELL":142.5,"GLAXOSMITHKLINE":1450,"TATE...LYLE":820,"REA.HOLDINGS":455.88,"TESCO":357.35,"DAILY.MAIL..A.":588,"BALFOUR.BEATTY":267.9,"MORRISON.WM.SPMKTS.":252.2,"CAFFYNS":382.5,"LOW...BONAR":58.38,"STANDARD.CHARTERED":1594.26,"SEVERN.TRENT":1623,"ELECOSOFT":8,"CRIMSON.TIDE":1.28}
{"DATE":"2013-01-31","ROYAL.DUTCH.SHELL.B":2294,"CAPE":222.25,"PREMIER.OIL":373.7,"AMEC.FOSTER.WHEELER":1081,"JOHNSON.MATTHEY":2255.94,"CRODA.INTERNATIONAL":2510.53,"CROPPER..JAMES.":196,"FENNER":378.9,"CHEMRING.GROUP":248.42,"ROLLS.ROYCE.HOLDINGS":873.38,"BAE.SYSTEMS":339.6,"SMITH...NEPHEW":726.5,"BIOQUELL":150,"GLAXOSMITHKLINE":1445.5,"TATE...LYLE":812.5,"REA.HOLDINGS":454.56,"TESCO":356.3,"DAILY.MAIL..A.":600,"BALFOUR.BEATTY":265.3,"MORRISON.WM.SPMKTS.":251,"CAFFYNS":382.5,"LOW...BONAR":57.75,"STANDARD.CHARTERED":1596.64,"SEVERN.TRENT":1622,"ELECOSOFT":8,"CRIMSON.TIDE":1.28}
{"DATE":"2013-02-01","ROYAL.DUTCH.SHELL.B":2304,"CAPE":221.25,"PREMIER.OIL":389.2,"AMEC.FOSTER.WHEELER":1085,"JOHNSON.MATTHEY":2316.7,"CRODA.INTERNATIONAL":2546.79,"CROPPER..JAMES.":196,"FENNER":380,"CHEMRING.GROUP":258.4,"ROLLS.ROYCE.HOLDINGS":896.46,"BAE.SYSTEMS":337.9,"SMITH...NEPHEW":728,"BIOQUELL":145,"GLAXOSMITHKLINE":1452,"TATE...LYLE":804,"REA.HOLDINGS":457.33,"TESCO":360.6,"DAILY.MAIL..A.":604.5,"BALFOUR.BEATTY":269.8,"MORRISON.WM.SPMKTS.":251.7,"CAFFYNS":382.5,"LOW...BONAR":57.5,"STANDARD.CHARTERED":1606.63,"SEVERN.TRENT":1628,"ELECOSOFT":8,"CRIMSON.TIDE":1.28}
{"DATE":"2013-02-04","ROYAL.DUTCH.SHELL.B":2249,"CAPE":216.25,"PREMIER.OIL":382.5,"AMEC.FOSTER.WHEELER":1080,"JOHNSON.MATTHEY":2234.03,"CRODA.INTERNATIONAL":2522.96,"CROPPER..JAMES.":196,"FENNER":376.6,"CHEMRING.GROUP":252.89,"ROLLS.ROYCE.HOLDINGS":897.84,"BAE.SYSTEMS":330.9,"SMITH...NEPHEW":721.5,"BIOQUELL":145,"GLAXOSMITHKLINE":1441.5,"TATE...LYLE":787,"REA.HOLDINGS":439,"TESCO":357.5,"DAILY.MAIL..A.":604.5,"BALFOUR.BEATTY":266.8,"MORRISON.WM.SPMKTS.":250.1,"CAFFYNS":382.5,"LOW...BONAR":57.5,"STANDARD.CHARTERED":1568.08,"SEVERN.TRENT":1620,"ELECOSOFT":8,"CRIMSON.TIDE":1.28}
{"DATE":"2013-02-05","ROYAL.DUTCH.SHELL.B":2256,"CAPE":217,"PREMIER.OIL":385.1,"AMEC.FOSTER.WHEELER":1084,"JOHNSON.MATTHEY":2227.06,"CRODA.INTERNATIONAL":2543.68,"CROPPER..JAMES.":196,"FENNER":376.9,"CHEMRING.GROUP":255.25,"ROLLS.ROYCE.HOLDINGS":900.15,"BAE.SYSTEMS":333.4,"SMITH...NEPHEW":707.5,"BIOQUELL":142.5,"GLAXOSMITHKLINE":1442.5,"TATE...LYLE":795,"REA.HOLDINGS":451.06,"TESCO":359.2,"DAILY.MAIL..A.":604,"BALFOUR.BEATTY":268,"MORRISON.WM.SPMKTS.":251.9,"CAFFYNS":372.5,"LOW...BONAR":61.75,"STANDARD.CHARTERED":1591.4,"SEVERN.TRENT":1620,"ELECOSOFT":8,"CRIMSON.TIDE":1.28}
{"DATE":"2013-02-06","ROYAL.DUTCH.SHELL.B":2245,"CAPE":216.5,"PREMIER.OIL":390.1,"AMEC.FOSTER.WHEELER":1085,"JOHNSON.MATTHEY":2247.97,"CRODA.INTERNATIONAL":2537.47,"CROPPER..JAMES.":197.5,"FENNER":389.3,"CHEMRING.GROUP":253.94,"ROLLS.ROYCE.HOLDINGS":902,"BAE.SYSTEMS":337,"SMITH...NEPHEW":705.5,"BIOQUELL":140,"GLAXOSMITHKLINE":1449,"TATE...LYLE":804.5,"REA.HOLDINGS":451.06,"TESCO":363.2,"DAILY.MAIL..A.":640,"BALFOUR.BEATTY":269.6,"MORRISON.WM.SPMKTS.":251.7,"CAFFYNS":372.5,"LOW...BONAR":63,"STANDARD.CHARTERED":1605.68,"SEVERN.TRENT":1636,"ELECOSOFT":8,"CRIMSON.TIDE":1.28}
{"DATE":"2013-02-07","ROYAL.DUTCH.SHELL.B":2202.5,"CAPE":216,"PREMIER.OIL":384.4,"AMEC.FOSTER.WHEELER":1094,"JOHNSON.MATTHEY":2245.98,"CRODA.INTERNATIONAL":2537.47,"CROPPER..JAMES.":201.5,"FENNER":387.8,"CHEMRING.GROUP":252.1,"ROLLS.ROYCE.HOLDINGS":900.15,"BAE.SYSTEMS":337.2,"SMITH...NEPHEW":710.5,"BIOQUELL":142,"GLAXOSMITHKLINE":1437.5,"TATE...LYLE":791.5,"REA.HOLDINGS":443.82,"TESCO":360.35,"DAILY.MAIL..A.":641,"BALFOUR.BEATTY":269.7,"MORRISON.WM.SPMKTS.":248.6,"CAFFYNS":367.5,"LOW...BONAR":67,"STANDARD.CHARTERED":1570.47,"SEVERN.TRENT":1618,"ELECOSOFT":8,"CRIMSON.TIDE":1.28}
{"DATE":"2013-02-08","ROYAL.DUTCH.SHELL.B":2183,"CAPE":219.5,"PREMIER.OIL":389.2,"AMEC.FOSTER.WHEELER":1101,"JOHNSON.MATTHEY":2267.89,"CRODA.INTERNATIONAL":2547.82,"CROPPER..JAMES.":201.5,"FENNER":395.3,"CHEMRING.GROUP":254.11,"ROLLS.ROYCE.HOLDINGS":901.07,"BAE.SYSTEMS":336.2,"SMITH...NEPHEW":709.5,"BIOQUELL":139,"GLAXOSMITHKLINE":1442.5,"TATE...LYLE":793.5,"REA.HOLDINGS":443.82,"TESCO":362.6,"DAILY.MAIL..A.":641,"BALFOUR.BEATTY":270.6,"MORRISON.WM.SPMKTS.":250.1,"CAFFYNS":367.5,"LOW...BONAR":68,"STANDARD.CHARTERED":1612.34,"SEVERN.TRENT":1589,"ELECOSOFT":8,"CRIMSON.TIDE":1.28}
{"DATE":"2013-02-11","ROYAL.DUTCH.SHELL.B":2201.5,"CAPE":222.5,"PREMIER.OIL":390.5,"AMEC.FOSTER.WHEELER":1102,"JOHNSON.MATTHEY":2264.91,"CRODA.INTERNATIONAL":2549.89,"CROPPER..JAMES.":207.5,"FENNER":395.3,"CHEMRING.GROUP":252.45,"ROLLS.ROYCE.HOLDINGS":893.23,"BAE.SYSTEMS":336.5,"SMITH...NEPHEW":708,"BIOQUELL":140,"GLAXOSMITHKLINE":1453,"TATE...LYLE":788.5,"REA.HOLDINGS":448.16,"TESCO":367.9,"DAILY.MAIL..A.":650.5,"BALFOUR.BEATTY":272.6,"MORRISON.WM.SPMKTS.":256.1,"CAFFYNS":367.5,"LOW...BONAR":67.5,"STANDARD.CHARTERED":1621.86,"SEVERN.TRENT":1595,"ELECOSOFT":8,"CRIMSON.TIDE":1.28}
{"DATE":"2013-02-12","ROYAL.DUTCH.SHELL.B":2215,"CAPE":220.25,"PREMIER.OIL":390.9,"AMEC.FOSTER.WHEELER":1091,"JOHNSON.MATTHEY":2274.87,"CRODA.INTERNATIONAL":2557.14,"CROPPER..JAMES.":206.5,"FENNER":400,"CHEMRING.GROUP":249.99,"ROLLS.ROYCE.HOLDINGS":896.46,"BAE.SYSTEMS":330.4,"SMITH...NEPHEW":707.5,"BIOQUELL":142.5,"GLAXOSMITHKLINE":1457.5,"TATE...LYLE":795.5,"REA.HOLDINGS":405.23,"TESCO":371.95,"DAILY.MAIL..A.":660,"BALFOUR.BEATTY":273.1,"MORRISON.WM.SPMKTS.":262.6,"CAFFYNS":367.5,"LOW...BONAR":68,"STANDARD.CHARTERED":1642.32,"SEVERN.TRENT":1611,"ELECOSOFT":8,"CRIMSON.TIDE":1.28}
{"DATE":"2013-02-13","ROYAL.DUTCH.SHELL.B":2186,"CAPE":224.5,"PREMIER.OIL":400.2,"AMEC.FOSTER.WHEELER":1124,"JOHNSON.MATTHEY":2308.73,"CRODA.INTERNATIONAL":2601.68,"CROPPER..JAMES.":207.5,"FENNER":410,"CHEMRING.GROUP":254.11,"ROLLS.ROYCE.HOLDINGS":908.92,"BAE.SYSTEMS":331.2,"SMITH...NEPHEW":710.5,"BIOQUELL":141,"GLAXOSMITHKLINE":1464,"TATE...LYLE":798.5,"REA.HOLDINGS":420.18,"TESCO":374.25,"DAILY.MAIL..A.":664,"BALFOUR.BEATTY":275,"MORRISON.WM.SPMKTS.":259.8,"CAFFYNS":367.5,"LOW...BONAR":67.5,"STANDARD.CHARTERED":1632.81,"SEVERN.TRENT":1610,"ELECOSOFT":8.12,"CRIMSON.TIDE":1.28}
{"DATE":"2013-02-14","ROYAL.DUTCH.SHELL.B":2171.5,"CAPE":223.25,"PREMIER.OIL":389.2,"AMEC.FOSTER.WHEELER":1042,"JOHNSON.MATTHEY":2289.8,"CRODA.INTERNATIONAL":2609.96,"CROPPER..JAMES.":207.5,"FENNER":418.8,"CHEMRING.GROUP":249.21,"ROLLS.ROYCE.HOLDINGS":938.93,"BAE.SYSTEMS":330,"SMITH...NEPHEW":702.5,"BIOQUELL":142.5,"GLAXOSMITHKLINE":1465,"TATE...LYLE":801.5,"REA.HOLDINGS":426.94,"TESCO":370.55,"DAILY.MAIL..A.":666.5,"BALFOUR.BEATTY":273.4,"MORRISON.WM.SPMKTS.":260.5,"CAFFYNS":367.5,"LOW...BONAR":68.25,"STANDARD.CHARTERED":1644.23,"SEVERN.TRENT":1579,"ELECOSOFT":8.12,"CRIMSON.TIDE":1.28}
{"DATE":"2013-02-15","ROYAL.DUTCH.SHELL.B":2151,"CAPE":224,"PREMIER.OIL":388.9,"AMEC.FOSTER.WHEELER":1026,"JOHNSON.MATTHEY":2284.83,"CRODA.INTERNATIONAL":2638.96,"CROPPER..JAMES.":207.5,"FENNER":423.1,"CHEMRING.GROUP":251.13,"ROLLS.ROYCE.HOLDINGS":931.54,"BAE.SYSTEMS":328.9,"SMITH...NEPHEW":701,"BIOQUELL":143.5,"GLAXOSMITHKLINE":1471.5,"TATE...LYLE":784,"REA.HOLDINGS":424.53,"TESCO":364.75,"DAILY.MAIL..A.":668.5,"BALFOUR.BEATTY":274.1,"MORRISON.WM.SPMKTS.":261.2,"CAFFYNS":367.5,"LOW...BONAR":68.13,"STANDARD.CHARTERED":1635.19,"SEVERN.TRENT":1584,"ELECOSOFT":8.12,"CRIMSON.TIDE":1.28}
{"DATE":"2013-02-18","ROYAL.DUTCH.SHELL.B":2161,"CAPE":223.5,"PREMIER.OIL":383.1,"AMEC.FOSTER.WHEELER":1010,"JOHNSON.MATTHEY":2276.86,"CRODA.INTERNATIONAL":2611,"CROPPER..JAMES.":207.5,"FENNER":417.7,"CHEMRING.GROUP":249.64,"ROLLS.ROYCE.HOLDINGS":926.93,"BAE.SYSTEMS":327.4,"SMITH...NEPHEW":694,"BIOQUELL":143.5,"GLAXOSMITHKLINE":1473.5,"TATE...LYLE":785.5,"REA.HOLDINGS":429.35,"TESCO":366.95,"DAILY.MAIL..A.":671,"BALFOUR.BEATTY":271.5,"MORRISON.WM.SPMKTS.":263.9,"CAFFYNS":367.5,"LOW...BONAR":69.25,"STANDARD.CHARTERED":1646.13,"SEVERN.TRENT":1605,"ELECOSOFT":8.12,"CRIMSON.TIDE":1.28}
{"DATE":"2013-02-19","ROYAL.DUTCH.SHELL.B":2199.5,"CAPE":226.75,"PREMIER.OIL":384.5,"AMEC.FOSTER.WHEELER":1028,"JOHNSON.MATTHEY":2323.67,"CRODA.INTERNATIONAL":2646.21,"CROPPER..JAMES.":206.5,"FENNER":415,"CHEMRING.GROUP":251.4,"ROLLS.ROYCE.HOLDINGS":962.93,"BAE.SYSTEMS":330,"SMITH...NEPHEW":702,"BIOQUELL":143.5,"GLAXOSMITHKLINE":1486,"TATE...LYLE":799.5,"REA.HOLDINGS":439.96,"TESCO":369.1,"DAILY.MAIL..A.":684.5,"BALFOUR.BEATTY":273.8,"MORRISON.WM.SPMKTS.":260.8,"CAFFYNS":367.5,"LOW...BONAR":70,"STANDARD.CHARTERED":1685.63,"SEVERN.TRENT":1606,"ELECOSOFT":8.12,"CRIMSON.TIDE":1.28}
{"DATE":"2013-02-20","ROYAL.DUTCH.SHELL.B":2216,"CAPE":234,"PREMIER.OIL":384.1,"AMEC.FOSTER.WHEELER":1035,"JOHNSON.MATTHEY":2342.59,"CRODA.INTERNATIONAL":2649.32,"CROPPER..JAMES.":206.5,"FENNER":422.1,"CHEMRING.GROUP":255.95,"ROLLS.ROYCE.HOLDINGS":980.47,"BAE.SYSTEMS":332.2,"SMITH...NEPHEW":711.5,"BIOQUELL":142.5,"GLAXOSMITHKLINE":1486,"TATE...LYLE":808.5,"REA.HOLDINGS":437.07,"TESCO":374.4,"DAILY.MAIL..A.":688,"BALFOUR.BEATTY":281.8,"MORRISON.WM.SPMKTS.":262.3,"CAFFYNS":367.5,"LOW...BONAR":72.5,"STANDARD.CHARTERED":1682.3,"SEVERN.TRENT":1622,"ELECOSOFT":8.12,"CRIMSON.TIDE":1.28}
{"DATE":"2013-02-21","ROYAL.DUTCH.SHELL.B":2187.5,"CAPE":226,"PREMIER.OIL":374.2,"AMEC.FOSTER.WHEELER":1032,"JOHNSON.MATTHEY":2299.77,"CRODA.INTERNATIONAL":2647.25,"CROPPER..JAMES.":205,"FENNER":414.4,"CHEMRING.GROUP":250.35,"ROLLS.ROYCE.HOLDINGS":952.78,"BAE.SYSTEMS":345.9,"SMITH...NEPHEW":701,"BIOQUELL":137,"GLAXOSMITHKLINE":1465,"TATE...LYLE":804.5,"REA.HOLDINGS":443.82,"TESCO":373.65,"DAILY.MAIL..A.":685,"BALFOUR.BEATTY":277.5,"MORRISON.WM.SPMKTS.":261.6,"CAFFYNS":367.5,"LOW...BONAR":70.5,"STANDARD.CHARTERED":1657.55,"SEVERN.TRENT":1614,"ELECOSOFT":8,"CRIMSON.TIDE":1.28}
{"DATE":"2013-02-22","ROYAL.DUTCH.SHELL.B":2200,"CAPE":229,"PREMIER.OIL":375.4,"AMEC.FOSTER.WHEELER":1047,"JOHNSON.MATTHEY":2297.77,"CRODA.INTERNATIONAL":2682.46,"CROPPER..JAMES.":205,"FENNER":419.4,"CHEMRING.GROUP":253.41,"ROLLS.ROYCE.HOLDINGS":958.31,"BAE.SYSTEMS":349.8,"SMITH...NEPHEW":706.5,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1479,"TATE...LYLE":807.5,"REA.HOLDINGS":438.03,"TESCO":372.25,"DAILY.MAIL..A.":695,"BALFOUR.BEATTY":282.8,"MORRISON.WM.SPMKTS.":262.1,"CAFFYNS":367.5,"LOW...BONAR":70.5,"STANDARD.CHARTERED":1659.93,"SEVERN.TRENT":1620,"ELECOSOFT":8,"CRIMSON.TIDE":1.28}
{"DATE":"2013-02-25","ROYAL.DUTCH.SHELL.B":2208,"CAPE":231,"PREMIER.OIL":380.1,"AMEC.FOSTER.WHEELER":1046,"JOHNSON.MATTHEY":2283.83,"CRODA.INTERNATIONAL":2647.25,"CROPPER..JAMES.":206,"FENNER":417.7,"CHEMRING.GROUP":255.78,"ROLLS.ROYCE.HOLDINGS":950.01,"BAE.SYSTEMS":347.8,"SMITH...NEPHEW":705.5,"BIOQUELL":135,"GLAXOSMITHKLINE":1475.5,"TATE...LYLE":800.5,"REA.HOLDINGS":450.58,"TESCO":373.95,"DAILY.MAIL..A.":697.5,"BALFOUR.BEATTY":286.8,"MORRISON.WM.SPMKTS.":262.7,"CAFFYNS":380,"LOW...BONAR":70.5,"STANDARD.CHARTERED":1684.68,"SEVERN.TRENT":1611,"ELECOSOFT":8,"CRIMSON.TIDE":1.28}
{"DATE":"2013-02-26","ROYAL.DUTCH.SHELL.B":2185.5,"CAPE":230,"PREMIER.OIL":377.8,"AMEC.FOSTER.WHEELER":1037,"JOHNSON.MATTHEY":2262.91,"CRODA.INTERNATIONAL":2676.25,"CROPPER..JAMES.":206,"FENNER":411.6,"CHEMRING.GROUP":245.53,"ROLLS.ROYCE.HOLDINGS":943.54,"BAE.SYSTEMS":344.9,"SMITH...NEPHEW":695.5,"BIOQUELL":134,"GLAXOSMITHKLINE":1458,"TATE...LYLE":802,"REA.HOLDINGS":448.65,"TESCO":365,"DAILY.MAIL..A.":697,"BALFOUR.BEATTY":284.3,"MORRISON.WM.SPMKTS.":260.6,"CAFFYNS":380,"LOW...BONAR":70,"STANDARD.CHARTERED":1665.17,"SEVERN.TRENT":1600,"ELECOSOFT":8,"CRIMSON.TIDE":1.28}
{"DATE":"2013-02-27","ROYAL.DUTCH.SHELL.B":2209.5,"CAPE":231.25,"PREMIER.OIL":384.1,"AMEC.FOSTER.WHEELER":1046,"JOHNSON.MATTHEY":2267.89,"CRODA.INTERNATIONAL":2646.21,"CROPPER..JAMES.":206,"FENNER":414.4,"CHEMRING.GROUP":247.54,"ROLLS.ROYCE.HOLDINGS":941.7,"BAE.SYSTEMS":350.1,"SMITH...NEPHEW":702.5,"BIOQUELL":134,"GLAXOSMITHKLINE":1454,"TATE...LYLE":806,"REA.HOLDINGS":443.82,"TESCO":363.8,"DAILY.MAIL..A.":705.5,"BALFOUR.BEATTY":287.8,"MORRISON.WM.SPMKTS.":259,"CAFFYNS":380,"LOW...BONAR":73,"STANDARD.CHARTERED":1689.44,"SEVERN.TRENT":1620,"ELECOSOFT":8,"CRIMSON.TIDE":1.28}
{"DATE":"2013-02-28","ROYAL.DUTCH.SHELL.B":2223.5,"CAPE":232.25,"PREMIER.OIL":382.5,"AMEC.FOSTER.WHEELER":1044,"JOHNSON.MATTHEY":2290.8,"CRODA.INTERNATIONAL":2684.53,"CROPPER..JAMES.":208,"FENNER":424.2,"CHEMRING.GROUP":242.64,"ROLLS.ROYCE.HOLDINGS":949.08,"BAE.SYSTEMS":355.1,"SMITH...NEPHEW":707,"BIOQUELL":134,"GLAXOSMITHKLINE":1456,"TATE...LYLE":812.5,"REA.HOLDINGS":451.06,"TESCO":369.6,"DAILY.MAIL..A.":710,"BALFOUR.BEATTY":285.4,"MORRISON.WM.SPMKTS.":259.6,"CAFFYNS":380,"LOW...BONAR":70.25,"STANDARD.CHARTERED":1709.43,"SEVERN.TRENT":1619,"ELECOSOFT":8,"CRIMSON.TIDE":1.28}
{"DATE":"2013-03-01","ROYAL.DUTCH.SHELL.B":2245.5,"CAPE":236.75,"PREMIER.OIL":377.1,"AMEC.FOSTER.WHEELER":1037,"JOHNSON.MATTHEY":2271.88,"CRODA.INTERNATIONAL":2693.86,"CROPPER..JAMES.":208,"FENNER":419.8,"CHEMRING.GROUP":239.13,"ROLLS.ROYCE.HOLDINGS":943.54,"BAE.SYSTEMS":354.3,"SMITH...NEPHEW":710,"BIOQUELL":135,"GLAXOSMITHKLINE":1466,"TATE...LYLE":825,"REA.HOLDINGS":439.48,"TESCO":369.45,"DAILY.MAIL..A.":711,"BALFOUR.BEATTY":286.4,"MORRISON.WM.SPMKTS.":261.3,"CAFFYNS":380,"LOW...BONAR":70,"STANDARD.CHARTERED":1695.15,"SEVERN.TRENT":1620,"ELECOSOFT":8.12,"CRIMSON.TIDE":1.28}
{"DATE":"2013-03-04","ROYAL.DUTCH.SHELL.B":2243,"CAPE":236,"PREMIER.OIL":376.5,"AMEC.FOSTER.WHEELER":1019,"JOHNSON.MATTHEY":2251.96,"CRODA.INTERNATIONAL":2716.64,"CROPPER..JAMES.":208,"FENNER":407.3,"CHEMRING.GROUP":237.91,"ROLLS.ROYCE.HOLDINGS":950.01,"BAE.SYSTEMS":357.7,"SMITH...NEPHEW":714,"BIOQUELL":135,"GLAXOSMITHKLINE":1460.5,"TATE...LYLE":831.5,"REA.HOLDINGS":450.21,"TESCO":367.6,"DAILY.MAIL..A.":706.5,"BALFOUR.BEATTY":284.1,"MORRISON.WM.SPMKTS.":261.2,"CAFFYNS":380,"LOW...BONAR":70,"STANDARD.CHARTERED":1694.2,"SEVERN.TRENT":1628,"ELECOSOFT":7.75,"CRIMSON.TIDE":1.28}
{"DATE":"2013-03-05","ROYAL.DUTCH.SHELL.B":2264.5,"CAPE":233,"PREMIER.OIL":384.8,"AMEC.FOSTER.WHEELER":1043,"JOHNSON.MATTHEY":2284.83,"CRODA.INTERNATIONAL":2735.28,"CROPPER..JAMES.":208.5,"FENNER":413.7,"CHEMRING.GROUP":239.66,"ROLLS.ROYCE.HOLDINGS":955.55,"BAE.SYSTEMS":363.9,"SMITH...NEPHEW":717.5,"BIOQUELL":135,"GLAXOSMITHKLINE":1474,"TATE...LYLE":840,"REA.HOLDINGS":449.61,"TESCO":372.2,"DAILY.MAIL..A.":710,"BALFOUR.BEATTY":287.4,"MORRISON.WM.SPMKTS.":265.6,"CAFFYNS":380,"LOW...BONAR":70.5,"STANDARD.CHARTERED":1748.93,"SEVERN.TRENT":1631,"ELECOSOFT":7.62,"CRIMSON.TIDE":1.28}
{"DATE":"2013-03-06","ROYAL.DUTCH.SHELL.B":2263,"CAPE":259,"PREMIER.OIL":394.2,"AMEC.FOSTER.WHEELER":1047,"JOHNSON.MATTHEY":2268.89,"CRODA.INTERNATIONAL":2762.21,"CROPPER..JAMES.":211.5,"FENNER":423,"CHEMRING.GROUP":242.72,"ROLLS.ROYCE.HOLDINGS":962.93,"BAE.SYSTEMS":358,"SMITH...NEPHEW":715,"BIOQUELL":139,"GLAXOSMITHKLINE":1473,"TATE...LYLE":834,"REA.HOLDINGS":450.58,"TESCO":378.15,"DAILY.MAIL..A.":714.5,"BALFOUR.BEATTY":287,"MORRISON.WM.SPMKTS.":263.2,"CAFFYNS":380,"LOW...BONAR":72,"STANDARD.CHARTERED":1691.34,"SEVERN.TRENT":1606,"ELECOSOFT":7.62,"CRIMSON.TIDE":1.18}
{"DATE":"2013-03-07","ROYAL.DUTCH.SHELL.B":2272.5,"CAPE":268.5,"PREMIER.OIL":390.2,"AMEC.FOSTER.WHEELER":1047,"JOHNSON.MATTHEY":2289.8,"CRODA.INTERNATIONAL":2758.07,"CROPPER..JAMES.":211.5,"FENNER":414,"CHEMRING.GROUP":237.82,"ROLLS.ROYCE.HOLDINGS":966.62,"BAE.SYSTEMS":357,"SMITH...NEPHEW":725,"BIOQUELL":139,"GLAXOSMITHKLINE":1484,"TATE...LYLE":832,"REA.HOLDINGS":457.33,"TESCO":377.05,"DAILY.MAIL..A.":722,"BALFOUR.BEATTY":274,"MORRISON.WM.SPMKTS.":259,"CAFFYNS":380,"LOW...BONAR":71.5,"STANDARD.CHARTERED":1698,"SEVERN.TRENT":1624,"ELECOSOFT":7.62,"CRIMSON.TIDE":1.18}
{"DATE":"2013-03-08","ROYAL.DUTCH.SHELL.B":2271,"CAPE":272.25,"PREMIER.OIL":397.3,"AMEC.FOSTER.WHEELER":1050,"JOHNSON.MATTHEY":2319.69,"CRODA.INTERNATIONAL":2771.53,"CROPPER..JAMES.":211.5,"FENNER":415,"CHEMRING.GROUP":237.99,"ROLLS.ROYCE.HOLDINGS":971.24,"BAE.SYSTEMS":367.1,"SMITH...NEPHEW":725,"BIOQUELL":139,"GLAXOSMITHKLINE":1486,"TATE...LYLE":830,"REA.HOLDINGS":453.47,"TESCO":379.95,"DAILY.MAIL..A.":707.5,"BALFOUR.BEATTY":279.9,"MORRISON.WM.SPMKTS.":263,"CAFFYNS":380,"LOW...BONAR":72.5,"STANDARD.CHARTERED":1713.23,"SEVERN.TRENT":1621,"ELECOSOFT":7.62,"CRIMSON.TIDE":1.18}
{"DATE":"2013-03-11","ROYAL.DUTCH.SHELL.B":2271.5,"CAPE":291,"PREMIER.OIL":394.9,"AMEC.FOSTER.WHEELER":1058,"JOHNSON.MATTHEY":2327.65,"CRODA.INTERNATIONAL":2770.5,"CROPPER..JAMES.":212.5,"FENNER":420.6,"CHEMRING.GROUP":236.77,"ROLLS.ROYCE.HOLDINGS":970.32,"BAE.SYSTEMS":369.2,"SMITH...NEPHEW":728.5,"BIOQUELL":139,"GLAXOSMITHKLINE":1492,"TATE...LYLE":823.5,"REA.HOLDINGS":457.33,"TESCO":377.35,"DAILY.MAIL..A.":712.5,"BALFOUR.BEATTY":277,"MORRISON.WM.SPMKTS.":268.5,"CAFFYNS":380,"LOW...BONAR":71.5,"STANDARD.CHARTERED":1734.17,"SEVERN.TRENT":1634,"ELECOSOFT":7.62,"CRIMSON.TIDE":1.18}
{"DATE":"2013-03-12","ROYAL.DUTCH.SHELL.B":2269,"CAPE":290,"PREMIER.OIL":394.6,"AMEC.FOSTER.WHEELER":1052,"JOHNSON.MATTHEY":2324.67,"CRODA.INTERNATIONAL":2781.89,"CROPPER..JAMES.":212.5,"FENNER":423.4,"CHEMRING.GROUP":231.78,"ROLLS.ROYCE.HOLDINGS":971.24,"BAE.SYSTEMS":377.6,"SMITH...NEPHEW":737.5,"BIOQUELL":139,"GLAXOSMITHKLINE":1498.5,"TATE...LYLE":821,"REA.HOLDINGS":455.4,"TESCO":380.45,"DAILY.MAIL..A.":710,"BALFOUR.BEATTY":272,"MORRISON.WM.SPMKTS.":270,"CAFFYNS":380,"LOW...BONAR":70.5,"STANDARD.CHARTERED":1702.29,"SEVERN.TRENT":1635,"ELECOSOFT":7.62,"CRIMSON.TIDE":1.18}
{"DATE":"2013-03-13","ROYAL.DUTCH.SHELL.B":2262,"CAPE":302,"PREMIER.OIL":395,"AMEC.FOSTER.WHEELER":1061,"JOHNSON.MATTHEY":2303.75,"CRODA.INTERNATIONAL":2775.67,"CROPPER..JAMES.":212.5,"FENNER":415.6,"CHEMRING.GROUP":230.37,"ROLLS.ROYCE.HOLDINGS":981.4,"BAE.SYSTEMS":379.1,"SMITH...NEPHEW":740.5,"BIOQUELL":136.5,"GLAXOSMITHKLINE":1491.5,"TATE...LYLE":829,"REA.HOLDINGS":455.4,"TESCO":375.6,"DAILY.MAIL..A.":711,"BALFOUR.BEATTY":269.7,"MORRISON.WM.SPMKTS.":271.6,"CAFFYNS":380,"LOW...BONAR":73.5,"STANDARD.CHARTERED":1638.04,"SEVERN.TRENT":1646,"ELECOSOFT":7.62,"CRIMSON.TIDE":1.18}
{"DATE":"2013-03-14","ROYAL.DUTCH.SHELL.B":2268,"CAPE":310,"PREMIER.OIL":395,"AMEC.FOSTER.WHEELER":1064,"JOHNSON.MATTHEY":2326.66,"CRODA.INTERNATIONAL":2786.03,"CROPPER..JAMES.":212.5,"FENNER":417.3,"CHEMRING.GROUP":230.02,"ROLLS.ROYCE.HOLDINGS":1004.48,"BAE.SYSTEMS":383.3,"SMITH...NEPHEW":751.5,"BIOQUELL":136.5,"GLAXOSMITHKLINE":1497.5,"TATE...LYLE":839,"REA.HOLDINGS":455.88,"TESCO":385.95,"DAILY.MAIL..A.":711,"BALFOUR.BEATTY":265.9,"MORRISON.WM.SPMKTS.":276.2,"CAFFYNS":380,"LOW...BONAR":72.5,"STANDARD.CHARTERED":1683.73,"SEVERN.TRENT":1643,"ELECOSOFT":7.62,"CRIMSON.TIDE":1.18}
{"DATE":"2013-03-15","ROYAL.DUTCH.SHELL.B":2240,"CAPE":326,"PREMIER.OIL":395,"AMEC.FOSTER.WHEELER":1060,"JOHNSON.MATTHEY":2306.74,"CRODA.INTERNATIONAL":2728.03,"CROPPER..JAMES.":212.5,"FENNER":420.2,"CHEMRING.GROUP":224.15,"ROLLS.ROYCE.HOLDINGS":1001.71,"BAE.SYSTEMS":383.1,"SMITH...NEPHEW":746.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1496,"TATE...LYLE":818,"REA.HOLDINGS":458.78,"TESCO":385.15,"DAILY.MAIL..A.":706.5,"BALFOUR.BEATTY":278.1,"MORRISON.WM.SPMKTS.":271.3,"CAFFYNS":380,"LOW...BONAR":73,"STANDARD.CHARTERED":1678.02,"SEVERN.TRENT":1647,"ELECOSOFT":7.62,"CRIMSON.TIDE":1.18}
{"DATE":"2013-03-18","ROYAL.DUTCH.SHELL.B":2218.5,"CAPE":314,"PREMIER.OIL":395.8,"AMEC.FOSTER.WHEELER":1072,"JOHNSON.MATTHEY":2278.85,"CRODA.INTERNATIONAL":2760.14,"CROPPER..JAMES.":215,"FENNER":421.2,"CHEMRING.GROUP":228.27,"ROLLS.ROYCE.HOLDINGS":1010.02,"BAE.SYSTEMS":383.9,"SMITH...NEPHEW":739,"BIOQUELL":136,"GLAXOSMITHKLINE":1491,"TATE...LYLE":832.5,"REA.HOLDINGS":458.78,"TESCO":382.65,"DAILY.MAIL..A.":708.5,"BALFOUR.BEATTY":271.5,"MORRISON.WM.SPMKTS.":271.3,"CAFFYNS":380,"LOW...BONAR":71.25,"STANDARD.CHARTERED":1643.28,"SEVERN.TRENT":1645,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.18}
{"DATE":"2013-03-19","ROYAL.DUTCH.SHELL.B":2220,"CAPE":312,"PREMIER.OIL":388.1,"AMEC.FOSTER.WHEELER":1055,"JOHNSON.MATTHEY":2279.85,"CRODA.INTERNATIONAL":2775.67,"CROPPER..JAMES.":215,"FENNER":413.3,"CHEMRING.GROUP":227.66,"ROLLS.ROYCE.HOLDINGS":1023.86,"BAE.SYSTEMS":393.4,"SMITH...NEPHEW":739.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1513.5,"TATE...LYLE":838,"REA.HOLDINGS":459.5,"TESCO":380.05,"DAILY.MAIL..A.":704,"BALFOUR.BEATTY":259.5,"MORRISON.WM.SPMKTS.":269.7,"CAFFYNS":450,"LOW...BONAR":72.88,"STANDARD.CHARTERED":1637.57,"SEVERN.TRENT":1673,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.18}
{"DATE":"2013-03-20","ROYAL.DUTCH.SHELL.B":2224,"CAPE":316,"PREMIER.OIL":388,"AMEC.FOSTER.WHEELER":1054,"JOHNSON.MATTHEY":2300.76,"CRODA.INTERNATIONAL":2781.89,"CROPPER..JAMES.":220.5,"FENNER":410.9,"CHEMRING.GROUP":227.75,"ROLLS.ROYCE.HOLDINGS":1044.18,"BAE.SYSTEMS":393.4,"SMITH...NEPHEW":743.5,"BIOQUELL":140,"GLAXOSMITHKLINE":1518.5,"TATE...LYLE":839,"REA.HOLDINGS":458.78,"TESCO":381.45,"DAILY.MAIL..A.":689.5,"BALFOUR.BEATTY":258.9,"MORRISON.WM.SPMKTS.":269.4,"CAFFYNS":450,"LOW...BONAR":72.5,"STANDARD.CHARTERED":1647.56,"SEVERN.TRENT":1671,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.18}
{"DATE":"2013-03-21","ROYAL.DUTCH.SHELL.B":2210,"CAPE":316.75,"PREMIER.OIL":396,"AMEC.FOSTER.WHEELER":1064,"JOHNSON.MATTHEY":2259.93,"CRODA.INTERNATIONAL":2779.82,"CROPPER..JAMES.":223.5,"FENNER":396.1,"CHEMRING.GROUP":228.36,"ROLLS.ROYCE.HOLDINGS":1022.02,"BAE.SYSTEMS":384.7,"SMITH...NEPHEW":740,"BIOQUELL":140,"GLAXOSMITHKLINE":1524,"TATE...LYLE":838,"REA.HOLDINGS":461.19,"TESCO":373.2,"DAILY.MAIL..A.":686.5,"BALFOUR.BEATTY":247.7,"MORRISON.WM.SPMKTS.":270,"CAFFYNS":450,"LOW...BONAR":71.25,"STANDARD.CHARTERED":1641.37,"SEVERN.TRENT":1680,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.18}
{"DATE":"2013-03-22","ROYAL.DUTCH.SHELL.B":2210,"CAPE":315,"PREMIER.OIL":394.2,"AMEC.FOSTER.WHEELER":1059,"JOHNSON.MATTHEY":2214.11,"CRODA.INTERNATIONAL":2777.75,"CROPPER..JAMES.":226,"FENNER":391.3,"CHEMRING.GROUP":229.94,"ROLLS.ROYCE.HOLDINGS":1012.79,"BAE.SYSTEMS":388.9,"SMITH...NEPHEW":749,"BIOQUELL":140,"GLAXOSMITHKLINE":1524,"TATE...LYLE":844.5,"REA.HOLDINGS":459.5,"TESCO":371.85,"DAILY.MAIL..A.":687.5,"BALFOUR.BEATTY":243.9,"MORRISON.WM.SPMKTS.":268.5,"CAFFYNS":450,"LOW...BONAR":72,"STANDARD.CHARTERED":1619.48,"SEVERN.TRENT":1683,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.18}
{"DATE":"2013-03-25","ROYAL.DUTCH.SHELL.B":2189.5,"CAPE":312.5,"PREMIER.OIL":393.1,"AMEC.FOSTER.WHEELER":1051,"JOHNSON.MATTHEY":2192.2,"CRODA.INTERNATIONAL":2793.28,"CROPPER..JAMES.":231.5,"FENNER":394.1,"CHEMRING.GROUP":227.75,"ROLLS.ROYCE.HOLDINGS":1023.86,"BAE.SYSTEMS":385.3,"SMITH...NEPHEW":748.5,"BIOQUELL":140,"GLAXOSMITHKLINE":1523,"TATE...LYLE":833,"REA.HOLDINGS":459.5,"TESCO":371.25,"DAILY.MAIL..A.":705,"BALFOUR.BEATTY":238.1,"MORRISON.WM.SPMKTS.":266.7,"CAFFYNS":450,"LOW...BONAR":72.5,"STANDARD.CHARTERED":1626.15,"SEVERN.TRENT":1669,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.18}
{"DATE":"2013-03-26","ROYAL.DUTCH.SHELL.B":2220,"CAPE":317.25,"PREMIER.OIL":393.9,"AMEC.FOSTER.WHEELER":1060,"JOHNSON.MATTHEY":2220.09,"CRODA.INTERNATIONAL":2818.14,"CROPPER..JAMES.":234,"FENNER":385.6,"CHEMRING.GROUP":227.13,"ROLLS.ROYCE.HOLDINGS":1018.32,"BAE.SYSTEMS":387.9,"SMITH...NEPHEW":757.5,"BIOQUELL":140,"GLAXOSMITHKLINE":1508,"TATE...LYLE":832,"REA.HOLDINGS":459.26,"TESCO":373.25,"DAILY.MAIL..A.":701.5,"BALFOUR.BEATTY":235.1,"MORRISON.WM.SPMKTS.":276,"CAFFYNS":450,"LOW...BONAR":73.5,"STANDARD.CHARTERED":1627.57,"SEVERN.TRENT":1689,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.18}
{"DATE":"2013-03-27","ROYAL.DUTCH.SHELL.B":2209,"CAPE":314,"PREMIER.OIL":394.8,"AMEC.FOSTER.WHEELER":1060,"JOHNSON.MATTHEY":2241,"CRODA.INTERNATIONAL":2796.39,"CROPPER..JAMES.":238.5,"FENNER":391.6,"CHEMRING.GROUP":223.28,"ROLLS.ROYCE.HOLDINGS":1023.86,"BAE.SYSTEMS":383.8,"SMITH...NEPHEW":758.5,"BIOQUELL":142.5,"GLAXOSMITHKLINE":1527,"TATE...LYLE":825,"REA.HOLDINGS":458.05,"TESCO":377.7,"DAILY.MAIL..A.":704.5,"BALFOUR.BEATTY":234,"MORRISON.WM.SPMKTS.":273.8,"CAFFYNS":450,"LOW...BONAR":73.88,"STANDARD.CHARTERED":1621.86,"SEVERN.TRENT":1688,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.18}
{"DATE":"2013-03-28","ROYAL.DUTCH.SHELL.B":2185,"CAPE":313.5,"PREMIER.OIL":388.7,"AMEC.FOSTER.WHEELER":1056,"JOHNSON.MATTHEY":2290.8,"CRODA.INTERNATIONAL":2840.92,"CROPPER..JAMES.":241.5,"FENNER":389,"CHEMRING.GROUP":227.83,"ROLLS.ROYCE.HOLDINGS":1043.25,"BAE.SYSTEMS":394.3,"SMITH...NEPHEW":760,"BIOQUELL":146,"GLAXOSMITHKLINE":1538.5,"TATE...LYLE":850,"REA.HOLDINGS":463.36,"TESCO":381.55,"DAILY.MAIL..A.":709.5,"BALFOUR.BEATTY":234.8,"MORRISON.WM.SPMKTS.":276.2,"CAFFYNS":450,"LOW...BONAR":76.25,"STANDARD.CHARTERED":1621.39,"SEVERN.TRENT":1712,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.18}
{"DATE":"2013-03-29","ROYAL.DUTCH.SHELL.B":2185,"CAPE":313.5,"PREMIER.OIL":388.7,"AMEC.FOSTER.WHEELER":1056,"JOHNSON.MATTHEY":2290.8,"CRODA.INTERNATIONAL":2840.92,"CROPPER..JAMES.":241.5,"FENNER":389,"CHEMRING.GROUP":227.83,"ROLLS.ROYCE.HOLDINGS":1043.25,"BAE.SYSTEMS":394.3,"SMITH...NEPHEW":760,"BIOQUELL":146,"GLAXOSMITHKLINE":1538.5,"TATE...LYLE":850,"REA.HOLDINGS":463.36,"TESCO":381.55,"DAILY.MAIL..A.":709.5,"BALFOUR.BEATTY":234.8,"MORRISON.WM.SPMKTS.":276.2,"CAFFYNS":450,"LOW...BONAR":76.25,"STANDARD.CHARTERED":1621.39,"SEVERN.TRENT":1712,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.18}
{"DATE":"2013-04-01","ROYAL.DUTCH.SHELL.B":2185,"CAPE":313.5,"PREMIER.OIL":388.7,"AMEC.FOSTER.WHEELER":1056,"JOHNSON.MATTHEY":2290.8,"CRODA.INTERNATIONAL":2840.92,"CROPPER..JAMES.":241.5,"FENNER":389,"CHEMRING.GROUP":227.83,"ROLLS.ROYCE.HOLDINGS":1043.25,"BAE.SYSTEMS":394.3,"SMITH...NEPHEW":760,"BIOQUELL":146,"GLAXOSMITHKLINE":1538.5,"TATE...LYLE":850,"REA.HOLDINGS":463.36,"TESCO":381.55,"DAILY.MAIL..A.":709.5,"BALFOUR.BEATTY":234.8,"MORRISON.WM.SPMKTS.":276.2,"CAFFYNS":450,"LOW...BONAR":76.25,"STANDARD.CHARTERED":1621.39,"SEVERN.TRENT":1712,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.18}
{"DATE":"2013-04-02","ROYAL.DUTCH.SHELL.B":2211.5,"CAPE":315,"PREMIER.OIL":389.3,"AMEC.FOSTER.WHEELER":1082,"JOHNSON.MATTHEY":2282.83,"CRODA.INTERNATIONAL":2942.42,"CROPPER..JAMES.":246,"FENNER":397.2,"CHEMRING.GROUP":231.42,"ROLLS.ROYCE.HOLDINGS":1047.87,"BAE.SYSTEMS":396,"SMITH...NEPHEW":768.5,"BIOQUELL":146.5,"GLAXOSMITHKLINE":1550,"TATE...LYLE":870.5,"REA.HOLDINGS":467.7,"TESCO":385.5,"DAILY.MAIL..A.":721,"BALFOUR.BEATTY":236.5,"MORRISON.WM.SPMKTS.":283.2,"CAFFYNS":450,"LOW...BONAR":76.75,"STANDARD.CHARTERED":1656.13,"SEVERN.TRENT":1700,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.18}
{"DATE":"2013-04-03","ROYAL.DUTCH.SHELL.B":2195,"CAPE":316.25,"PREMIER.OIL":384.5,"AMEC.FOSTER.WHEELER":1079,"JOHNSON.MATTHEY":2275.86,"CRODA.INTERNATIONAL":2896.85,"CROPPER..JAMES.":246,"FENNER":393,"CHEMRING.GROUP":230.37,"ROLLS.ROYCE.HOLDINGS":1036.79,"BAE.SYSTEMS":390,"SMITH...NEPHEW":760,"BIOQUELL":147.5,"GLAXOSMITHKLINE":1549,"TATE...LYLE":861.5,"REA.HOLDINGS":464.08,"TESCO":377.7,"DAILY.MAIL..A.":720,"BALFOUR.BEATTY":231.6,"MORRISON.WM.SPMKTS.":279.2,"CAFFYNS":450,"LOW...BONAR":75.5,"STANDARD.CHARTERED":1632.81,"SEVERN.TRENT":1697,"ELECOSOFT":7.5,"CRIMSON.TIDE":1.18}
{"DATE":"2013-04-04","ROYAL.DUTCH.SHELL.B":2169,"CAPE":315,"PREMIER.OIL":372.7,"AMEC.FOSTER.WHEELER":1098,"JOHNSON.MATTHEY":2284.83,"CRODA.INTERNATIONAL":2848.17,"CROPPER..JAMES.":244.5,"FENNER":384.2,"CHEMRING.GROUP":225.12,"ROLLS.ROYCE.HOLDINGS":1013.71,"BAE.SYSTEMS":382.9,"SMITH...NEPHEW":761,"BIOQUELL":148.5,"GLAXOSMITHKLINE":1540,"TATE...LYLE":850.5,"REA.HOLDINGS":461.19,"TESCO":378,"DAILY.MAIL..A.":707,"BALFOUR.BEATTY":227.1,"MORRISON.WM.SPMKTS.":277,"CAFFYNS":450,"LOW...BONAR":74,"STANDARD.CHARTERED":1605.21,"SEVERN.TRENT":1654,"ELECOSOFT":7.37,"CRIMSON.TIDE":1.18}
{"DATE":"2013-04-05","ROYAL.DUTCH.SHELL.B":2145,"CAPE":314,"PREMIER.OIL":362.8,"AMEC.FOSTER.WHEELER":1052,"JOHNSON.MATTHEY":2273.87,"CRODA.INTERNATIONAL":2782.93,"CROPPER..JAMES.":244.5,"FENNER":370,"CHEMRING.GROUP":219.16,"ROLLS.ROYCE.HOLDINGS":1000.78,"BAE.SYSTEMS":386.3,"SMITH...NEPHEW":747.5,"BIOQUELL":148.5,"GLAXOSMITHKLINE":1519.5,"TATE...LYLE":837.5,"REA.HOLDINGS":453.47,"TESCO":369.05,"DAILY.MAIL..A.":688.5,"BALFOUR.BEATTY":225.8,"MORRISON.WM.SPMKTS.":272.9,"CAFFYNS":450,"LOW...BONAR":76.25,"STANDARD.CHARTERED":1583.79,"SEVERN.TRENT":1649,"ELECOSOFT":7.37,"CRIMSON.TIDE":1.18}
{"DATE":"2013-04-08","ROYAL.DUTCH.SHELL.B":2137,"CAPE":313,"PREMIER.OIL":385,"AMEC.FOSTER.WHEELER":1056,"JOHNSON.MATTHEY":2269.88,"CRODA.INTERNATIONAL":2795.35,"CROPPER..JAMES.":244.5,"FENNER":369.8,"CHEMRING.GROUP":220.83,"ROLLS.ROYCE.HOLDINGS":1006.32,"BAE.SYSTEMS":388.4,"SMITH...NEPHEW":752,"BIOQUELL":147.5,"GLAXOSMITHKLINE":1530,"TATE...LYLE":852.5,"REA.HOLDINGS":454.44,"TESCO":374.15,"DAILY.MAIL..A.":698.5,"BALFOUR.BEATTY":225.7,"MORRISON.WM.SPMKTS.":274.9,"CAFFYNS":450,"LOW...BONAR":74.25,"STANDARD.CHARTERED":1565.71,"SEVERN.TRENT":1665,"ELECOSOFT":7.37,"CRIMSON.TIDE":1.18}
{"DATE":"2013-04-09","ROYAL.DUTCH.SHELL.B":2151.5,"CAPE":312.5,"PREMIER.OIL":387.1,"AMEC.FOSTER.WHEELER":1059,"JOHNSON.MATTHEY":2267.89,"CRODA.INTERNATIONAL":2793.28,"CROPPER..JAMES.":244.5,"FENNER":360.6,"CHEMRING.GROUP":222.49,"ROLLS.ROYCE.HOLDINGS":1000.78,"BAE.SYSTEMS":385.6,"SMITH...NEPHEW":739.5,"BIOQUELL":147.5,"GLAXOSMITHKLINE":1539,"TATE...LYLE":838.5,"REA.HOLDINGS":447.68,"TESCO":378.5,"DAILY.MAIL..A.":693.5,"BALFOUR.BEATTY":233.4,"MORRISON.WM.SPMKTS.":279.3,"CAFFYNS":425,"LOW...BONAR":70.5,"STANDARD.CHARTERED":1568.56,"SEVERN.TRENT":1676,"ELECOSOFT":7.37,"CRIMSON.TIDE":1.2}
{"DATE":"2013-04-10","ROYAL.DUTCH.SHELL.B":2163.5,"CAPE":319,"PREMIER.OIL":392.6,"AMEC.FOSTER.WHEELER":1067,"JOHNSON.MATTHEY":2320.68,"CRODA.INTERNATIONAL":2793.28,"CROPPER..JAMES.":244.5,"FENNER":375.5,"CHEMRING.GROUP":229.06,"ROLLS.ROYCE.HOLDINGS":1015.55,"BAE.SYSTEMS":393,"SMITH...NEPHEW":754.5,"BIOQUELL":147,"GLAXOSMITHKLINE":1549.5,"TATE...LYLE":845,"REA.HOLDINGS":454.44,"TESCO":380.45,"DAILY.MAIL..A.":700,"BALFOUR.BEATTY":242.8,"MORRISON.WM.SPMKTS.":279.8,"CAFFYNS":425,"LOW...BONAR":72,"STANDARD.CHARTERED":1587.6,"SEVERN.TRENT":1703,"ELECOSOFT":7.37,"CRIMSON.TIDE":1.2}
{"DATE":"2013-04-11","ROYAL.DUTCH.SHELL.B":2182.5,"CAPE":322.5,"PREMIER.OIL":397.8,"AMEC.FOSTER.WHEELER":1069,"JOHNSON.MATTHEY":2341.6,"CRODA.INTERNATIONAL":2810.89,"CROPPER..JAMES.":244.5,"FENNER":379.9,"CHEMRING.GROUP":241.15,"ROLLS.ROYCE.HOLDINGS":1044.18,"BAE.SYSTEMS":397.3,"SMITH...NEPHEW":754,"BIOQUELL":147,"GLAXOSMITHKLINE":1565.5,"TATE...LYLE":842,"REA.HOLDINGS":455.4,"TESCO":385.4,"DAILY.MAIL..A.":703.5,"BALFOUR.BEATTY":250.5,"MORRISON.WM.SPMKTS.":280.5,"CAFFYNS":425,"LOW...BONAR":69.75,"STANDARD.CHARTERED":1574.75,"SEVERN.TRENT":1703,"ELECOSOFT":7.37,"CRIMSON.TIDE":1.33}
{"DATE":"2013-04-12","ROYAL.DUTCH.SHELL.B":2178,"CAPE":326.75,"PREMIER.OIL":392.6,"AMEC.FOSTER.WHEELER":1053,"JOHNSON.MATTHEY":2405.34,"CRODA.INTERNATIONAL":2701.11,"CROPPER..JAMES.":244.5,"FENNER":388.8,"CHEMRING.GROUP":236.51,"ROLLS.ROYCE.HOLDINGS":1042.33,"BAE.SYSTEMS":396.7,"SMITH...NEPHEW":753.5,"BIOQUELL":147,"GLAXOSMITHKLINE":1569.5,"TATE...LYLE":847,"REA.HOLDINGS":449.61,"TESCO":387.75,"DAILY.MAIL..A.":703.5,"BALFOUR.BEATTY":250.2,"MORRISON.WM.SPMKTS.":281.3,"CAFFYNS":425,"LOW...BONAR":69,"STANDARD.CHARTERED":1551.43,"SEVERN.TRENT":1706,"ELECOSOFT":7.37,"CRIMSON.TIDE":1.33}
{"DATE":"2013-04-15","ROYAL.DUTCH.SHELL.B":2164.5,"CAPE":316,"PREMIER.OIL":371.5,"AMEC.FOSTER.WHEELER":1028,"JOHNSON.MATTHEY":2330.64,"CRODA.INTERNATIONAL":2667.96,"CROPPER..JAMES.":244.5,"FENNER":383.3,"CHEMRING.GROUP":229.76,"ROLLS.ROYCE.HOLDINGS":1041.41,"BAE.SYSTEMS":396.2,"SMITH...NEPHEW":763.5,"BIOQUELL":147,"GLAXOSMITHKLINE":1630.5,"TATE...LYLE":852,"REA.HOLDINGS":452.02,"TESCO":385.1,"DAILY.MAIL..A.":694.5,"BALFOUR.BEATTY":246.9,"MORRISON.WM.SPMKTS.":280.7,"CAFFYNS":425,"LOW...BONAR":68.5,"STANDARD.CHARTERED":1535.25,"SEVERN.TRENT":1733,"ELECOSOFT":7.37,"CRIMSON.TIDE":1.33}
{"DATE":"2013-04-16","ROYAL.DUTCH.SHELL.B":2167.5,"CAPE":296.75,"PREMIER.OIL":369.2,"AMEC.FOSTER.WHEELER":1000,"JOHNSON.MATTHEY":2367.49,"CRODA.INTERNATIONAL":2683.5,"CROPPER..JAMES.":244.5,"FENNER":384.1,"CHEMRING.GROUP":230.99,"ROLLS.ROYCE.HOLDINGS":1029.4,"BAE.SYSTEMS":390.1,"SMITH...NEPHEW":741.5,"BIOQUELL":146.5,"GLAXOSMITHKLINE":1600,"TATE...LYLE":838,"REA.HOLDINGS":448.65,"TESCO":384.85,"DAILY.MAIL..A.":697.5,"BALFOUR.BEATTY":244.9,"MORRISON.WM.SPMKTS.":279.6,"CAFFYNS":425,"LOW...BONAR":69.63,"STANDARD.CHARTERED":1526.68,"SEVERN.TRENT":1738,"ELECOSOFT":7.37,"CRIMSON.TIDE":1.33}
{"DATE":"2013-04-17","ROYAL.DUTCH.SHELL.B":2147,"CAPE":291.75,"PREMIER.OIL":355,"AMEC.FOSTER.WHEELER":994,"JOHNSON.MATTHEY":2360.52,"CRODA.INTERNATIONAL":2651.39,"CROPPER..JAMES.":246.5,"FENNER":366.2,"CHEMRING.GROUP":225.47,"ROLLS.ROYCE.HOLDINGS":1038.64,"BAE.SYSTEMS":376.1,"SMITH...NEPHEW":727.5,"BIOQUELL":146.5,"GLAXOSMITHKLINE":1607,"TATE...LYLE":829,"REA.HOLDINGS":444.3,"TESCO":369.75,"DAILY.MAIL..A.":690,"BALFOUR.BEATTY":242.2,"MORRISON.WM.SPMKTS.":279.3,"CAFFYNS":425,"LOW...BONAR":70,"STANDARD.CHARTERED":1531.44,"SEVERN.TRENT":1760,"ELECOSOFT":7.37,"CRIMSON.TIDE":1.33}
{"DATE":"2013-04-18","ROYAL.DUTCH.SHELL.B":2137,"CAPE":286.75,"PREMIER.OIL":352.8,"AMEC.FOSTER.WHEELER":989,"JOHNSON.MATTHEY":2372.47,"CRODA.INTERNATIONAL":2642.07,"CROPPER..JAMES.":246,"FENNER":363.8,"CHEMRING.GROUP":225.73,"ROLLS.ROYCE.HOLDINGS":1045.1,"BAE.SYSTEMS":379.2,"SMITH...NEPHEW":717.5,"BIOQUELL":146.5,"GLAXOSMITHKLINE":1658,"TATE...LYLE":824,"REA.HOLDINGS":425.49,"TESCO":365.45,"DAILY.MAIL..A.":687,"BALFOUR.BEATTY":242.3,"MORRISON.WM.SPMKTS.":280,"CAFFYNS":425,"LOW...BONAR":68.5,"STANDARD.CHARTERED":1507.17,"SEVERN.TRENT":1783,"ELECOSOFT":7.37,"CRIMSON.TIDE":1.33}
{"DATE":"2013-04-19","ROYAL.DUTCH.SHELL.B":2148,"CAPE":291.25,"PREMIER.OIL":355.4,"AMEC.FOSTER.WHEELER":999.5,"JOHNSON.MATTHEY":2379.45,"CRODA.INTERNATIONAL":2638.96,"CROPPER..JAMES.":245,"FENNER":354.5,"CHEMRING.GROUP":225.73,"ROLLS.ROYCE.HOLDINGS":1036.79,"BAE.SYSTEMS":380.2,"SMITH...NEPHEW":720,"BIOQUELL":146.5,"GLAXOSMITHKLINE":1652,"TATE...LYLE":837.5,"REA.HOLDINGS":453.47,"TESCO":363,"DAILY.MAIL..A.":691.5,"BALFOUR.BEATTY":246.6,"MORRISON.WM.SPMKTS.":281.1,"CAFFYNS":425,"LOW...BONAR":68.5,"STANDARD.CHARTERED":1520.97,"SEVERN.TRENT":1795,"ELECOSOFT":7.37,"CRIMSON.TIDE":1.3}
{"DATE":"2013-04-22","ROYAL.DUTCH.SHELL.B":2150.5,"CAPE":287.5,"PREMIER.OIL":351.1,"AMEC.FOSTER.WHEELER":965.5,"JOHNSON.MATTHEY":2331.64,"CRODA.INTERNATIONAL":2626.53,"CROPPER..JAMES.":245,"FENNER":340,"CHEMRING.GROUP":225.56,"ROLLS.ROYCE.HOLDINGS":1027.56,"BAE.SYSTEMS":373.3,"SMITH...NEPHEW":719,"BIOQUELL":143,"GLAXOSMITHKLINE":1654,"TATE...LYLE":853,"REA.HOLDINGS":448.65,"TESCO":368.1,"DAILY.MAIL..A.":691.5,"BALFOUR.BEATTY":248.6,"MORRISON.WM.SPMKTS.":283.2,"CAFFYNS":425,"LOW...BONAR":69.38,"STANDARD.CHARTERED":1530.49,"SEVERN.TRENT":1788,"ELECOSOFT":7.37,"CRIMSON.TIDE":1.3}
{"DATE":"2013-04-23","ROYAL.DUTCH.SHELL.B":2202,"CAPE":299.5,"PREMIER.OIL":365.8,"AMEC.FOSTER.WHEELER":977,"JOHNSON.MATTHEY":2365.5,"CRODA.INTERNATIONAL":2670.03,"CROPPER..JAMES.":245,"FENNER":355,"CHEMRING.GROUP":227.92,"ROLLS.ROYCE.HOLDINGS":1061.72,"BAE.SYSTEMS":382.3,"SMITH...NEPHEW":737.5,"BIOQUELL":143,"GLAXOSMITHKLINE":1678.5,"TATE...LYLE":866,"REA.HOLDINGS":443.82,"TESCO":373.8,"DAILY.MAIL..A.":705.5,"BALFOUR.BEATTY":254.1,"MORRISON.WM.SPMKTS.":286.6,"CAFFYNS":425,"LOW...BONAR":71.5,"STANDARD.CHARTERED":1549.53,"SEVERN.TRENT":1799,"ELECOSOFT":7.37,"CRIMSON.TIDE":1.3}
{"DATE":"2013-04-24","ROYAL.DUTCH.SHELL.B":2240,"CAPE":293,"PREMIER.OIL":369.7,"AMEC.FOSTER.WHEELER":1012,"JOHNSON.MATTHEY":2401.36,"CRODA.INTERNATIONAL":2681.43,"CROPPER..JAMES.":245,"FENNER":379,"CHEMRING.GROUP":234.58,"ROLLS.ROYCE.HOLDINGS":1055.09,"BAE.SYSTEMS":382.6,"SMITH...NEPHEW":748,"BIOQUELL":141,"GLAXOSMITHKLINE":1678,"TATE...LYLE":859,"REA.HOLDINGS":425.97,"TESCO":365.2,"DAILY.MAIL..A.":703,"BALFOUR.BEATTY":245.3,"MORRISON.WM.SPMKTS.":284,"CAFFYNS":412.5,"LOW...BONAR":69.75,"STANDARD.CHARTERED":1556.66,"SEVERN.TRENT":1808,"ELECOSOFT":7.37,"CRIMSON.TIDE":1.25}
{"DATE":"2013-04-25","ROYAL.DUTCH.SHELL.B":2243,"CAPE":299,"PREMIER.OIL":372,"AMEC.FOSTER.WHEELER":1016,"JOHNSON.MATTHEY":2454.15,"CRODA.INTERNATIONAL":2680.39,"CROPPER..JAMES.":245,"FENNER":363.4,"CHEMRING.GROUP":239.05,"ROLLS.ROYCE.HOLDINGS":1060.69,"BAE.SYSTEMS":382.4,"SMITH...NEPHEW":744,"BIOQUELL":141,"GLAXOSMITHKLINE":1682,"TATE...LYLE":854.5,"REA.HOLDINGS":429.35,"TESCO":365,"DAILY.MAIL..A.":701.5,"BALFOUR.BEATTY":246,"MORRISON.WM.SPMKTS.":285.2,"CAFFYNS":412.5,"LOW...BONAR":70.38,"STANDARD.CHARTERED":1537.15,"SEVERN.TRENT":1812,"ELECOSOFT":7.37,"CRIMSON.TIDE":1.25}
{"DATE":"2013-04-26","ROYAL.DUTCH.SHELL.B":2217,"CAPE":294,"PREMIER.OIL":366.2,"AMEC.FOSTER.WHEELER":1009,"JOHNSON.MATTHEY":2440.2,"CRODA.INTERNATIONAL":2615.14,"CROPPER..JAMES.":245,"FENNER":363.4,"CHEMRING.GROUP":241.41,"ROLLS.ROYCE.HOLDINGS":1056.03,"BAE.SYSTEMS":378.9,"SMITH...NEPHEW":744,"BIOQUELL":141,"GLAXOSMITHKLINE":1684,"TATE...LYLE":851.5,"REA.HOLDINGS":424.53,"TESCO":366.95,"DAILY.MAIL..A.":694,"BALFOUR.BEATTY":246.4,"MORRISON.WM.SPMKTS.":286.3,"CAFFYNS":412.5,"LOW...BONAR":71,"STANDARD.CHARTERED":1553.81,"SEVERN.TRENT":1808,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.3}
{"DATE":"2013-04-29","ROYAL.DUTCH.SHELL.B":2243,"CAPE":305,"PREMIER.OIL":368.9,"AMEC.FOSTER.WHEELER":1012,"JOHNSON.MATTHEY":2452.15,"CRODA.INTERNATIONAL":2536.43,"CROPPER..JAMES.":245,"FENNER":359,"CHEMRING.GROUP":242.2,"ROLLS.ROYCE.HOLDINGS":1054.16,"BAE.SYSTEMS":379,"SMITH...NEPHEW":750,"BIOQUELL":141,"GLAXOSMITHKLINE":1687.5,"TATE...LYLE":850,"REA.HOLDINGS":434.17,"TESCO":366.9,"DAILY.MAIL..A.":696.5,"BALFOUR.BEATTY":222.9,"MORRISON.WM.SPMKTS.":288.4,"CAFFYNS":412.5,"LOW...BONAR":71.63,"STANDARD.CHARTERED":1557.14,"SEVERN.TRENT":1818,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.3}
{"DATE":"2013-04-30","ROYAL.DUTCH.SHELL.B":2253,"CAPE":298.25,"PREMIER.OIL":372.9,"AMEC.FOSTER.WHEELER":1013,"JOHNSON.MATTHEY":2414.31,"CRODA.INTERNATIONAL":2566.46,"CROPPER..JAMES.":245,"FENNER":351.6,"CHEMRING.GROUP":237.47,"ROLLS.ROYCE.HOLDINGS":1054.16,"BAE.SYSTEMS":375.5,"SMITH...NEPHEW":734.5,"BIOQUELL":141,"GLAXOSMITHKLINE":1660.5,"TATE...LYLE":844.5,"REA.HOLDINGS":443.82,"TESCO":366.15,"DAILY.MAIL..A.":688,"BALFOUR.BEATTY":215.9,"MORRISON.WM.SPMKTS.":292.1,"CAFFYNS":412.5,"LOW...BONAR":71,"STANDARD.CHARTERED":1539.06,"SEVERN.TRENT":1821,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.25}
{"DATE":"2013-05-01","ROYAL.DUTCH.SHELL.B":2259,"CAPE":294.75,"PREMIER.OIL":373.7,"AMEC.FOSTER.WHEELER":1010,"JOHNSON.MATTHEY":2475.06,"CRODA.INTERNATIONAL":2547.82,"CROPPER..JAMES.":245,"FENNER":347.7,"CHEMRING.GROUP":240.01,"ROLLS.ROYCE.HOLDINGS":1056.96,"BAE.SYSTEMS":378.2,"SMITH...NEPHEW":736.5,"BIOQUELL":141,"GLAXOSMITHKLINE":1662,"TATE...LYLE":844,"REA.HOLDINGS":434.17,"TESCO":370.6,"DAILY.MAIL..A.":687,"BALFOUR.BEATTY":213.8,"MORRISON.WM.SPMKTS.":293.3,"CAFFYNS":412.5,"LOW...BONAR":69.75,"STANDARD.CHARTERED":1562.85,"SEVERN.TRENT":1823,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.28}
{"DATE":"2013-05-02","ROYAL.DUTCH.SHELL.B":2276.5,"CAPE":280.25,"PREMIER.OIL":376.6,"AMEC.FOSTER.WHEELER":1011,"JOHNSON.MATTHEY":2482.03,"CRODA.INTERNATIONAL":2562.32,"CROPPER..JAMES.":245,"FENNER":340.2,"CHEMRING.GROUP":236.86,"ROLLS.ROYCE.HOLDINGS":1051.36,"BAE.SYSTEMS":375.6,"SMITH...NEPHEW":749,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1657,"TATE...LYLE":844,"REA.HOLDINGS":421.63,"TESCO":366.05,"DAILY.MAIL..A.":686,"BALFOUR.BEATTY":207.6,"MORRISON.WM.SPMKTS.":291,"CAFFYNS":412.5,"LOW...BONAR":70.5,"STANDARD.CHARTERED":1567.61,"SEVERN.TRENT":1819,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.28}
{"DATE":"2013-05-03","ROYAL.DUTCH.SHELL.B":2296,"CAPE":279.25,"PREMIER.OIL":384.7,"AMEC.FOSTER.WHEELER":1025,"JOHNSON.MATTHEY":2558.73,"CRODA.INTERNATIONAL":2592.36,"CROPPER..JAMES.":245,"FENNER":353.1,"CHEMRING.GROUP":245.26,"ROLLS.ROYCE.HOLDINGS":1063.49,"BAE.SYSTEMS":374.9,"SMITH...NEPHEW":748.5,"BIOQUELL":142.5,"GLAXOSMITHKLINE":1648,"TATE...LYLE":845,"REA.HOLDINGS":443.82,"TESCO":367.75,"DAILY.MAIL..A.":687,"BALFOUR.BEATTY":208.6,"MORRISON.WM.SPMKTS.":293,"CAFFYNS":412.5,"LOW...BONAR":69.5,"STANDARD.CHARTERED":1577.13,"SEVERN.TRENT":1815,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.28}
{"DATE":"2013-05-06","ROYAL.DUTCH.SHELL.B":2296,"CAPE":279.25,"PREMIER.OIL":384.7,"AMEC.FOSTER.WHEELER":1025,"JOHNSON.MATTHEY":2558.73,"CRODA.INTERNATIONAL":2592.36,"CROPPER..JAMES.":245,"FENNER":353.1,"CHEMRING.GROUP":245.26,"ROLLS.ROYCE.HOLDINGS":1063.49,"BAE.SYSTEMS":374.9,"SMITH...NEPHEW":748.5,"BIOQUELL":142.5,"GLAXOSMITHKLINE":1648,"TATE...LYLE":845,"REA.HOLDINGS":443.82,"TESCO":367.75,"DAILY.MAIL..A.":687,"BALFOUR.BEATTY":208.6,"MORRISON.WM.SPMKTS.":293,"CAFFYNS":412.5,"LOW...BONAR":69.5,"STANDARD.CHARTERED":1577.13,"SEVERN.TRENT":1815,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.28}
{"DATE":"2013-05-07","ROYAL.DUTCH.SHELL.B":2288,"CAPE":280.75,"PREMIER.OIL":382,"AMEC.FOSTER.WHEELER":1022,"JOHNSON.MATTHEY":2582.63,"CRODA.INTERNATIONAL":2593.39,"CROPPER..JAMES.":247.5,"FENNER":364.8,"CHEMRING.GROUP":246.93,"ROLLS.ROYCE.HOLDINGS":1064.42,"BAE.SYSTEMS":374.7,"SMITH...NEPHEW":753,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1652.5,"TATE...LYLE":842,"REA.HOLDINGS":411.98,"TESCO":370,"DAILY.MAIL..A.":686,"BALFOUR.BEATTY":214.2,"MORRISON.WM.SPMKTS.":292.7,"CAFFYNS":412.5,"LOW...BONAR":69,"STANDARD.CHARTERED":1618.05,"SEVERN.TRENT":1828,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.28}
{"DATE":"2013-05-08","ROYAL.DUTCH.SHELL.B":2313,"CAPE":267.5,"PREMIER.OIL":392,"AMEC.FOSTER.WHEELER":1051,"JOHNSON.MATTHEY":2563.7,"CRODA.INTERNATIONAL":2572.68,"CROPPER..JAMES.":247.5,"FENNER":365.9,"CHEMRING.GROUP":254.02,"ROLLS.ROYCE.HOLDINGS":1084.01,"BAE.SYSTEMS":382.1,"SMITH...NEPHEW":759.5,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1638,"TATE...LYLE":843,"REA.HOLDINGS":411.98,"TESCO":375.25,"DAILY.MAIL..A.":704.5,"BALFOUR.BEATTY":215.1,"MORRISON.WM.SPMKTS.":296.4,"CAFFYNS":412.5,"LOW...BONAR":70.75,"STANDARD.CHARTERED":1546.67,"SEVERN.TRENT":1825,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.28}
{"DATE":"2013-05-09","ROYAL.DUTCH.SHELL.B":2321,"CAPE":271.5,"PREMIER.OIL":397.7,"AMEC.FOSTER.WHEELER":1067,"JOHNSON.MATTHEY":2565.7,"CRODA.INTERNATIONAL":2556.11,"CROPPER..JAMES.":247.5,"FENNER":367.4,"CHEMRING.GROUP":251.66,"ROLLS.ROYCE.HOLDINGS":1093.34,"BAE.SYSTEMS":381.3,"SMITH...NEPHEW":765.5,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1644.5,"TATE...LYLE":857.5,"REA.HOLDINGS":405.23,"TESCO":376.65,"DAILY.MAIL..A.":732,"BALFOUR.BEATTY":213.4,"MORRISON.WM.SPMKTS.":288.4,"CAFFYNS":412.5,"LOW...BONAR":70,"STANDARD.CHARTERED":1507.65,"SEVERN.TRENT":1821,"ELECOSOFT":7.87,"CRIMSON.TIDE":1.28}
{"DATE":"2013-05-10","ROYAL.DUTCH.SHELL.B":2319.5,"CAPE":271.75,"PREMIER.OIL":392.1,"AMEC.FOSTER.WHEELER":1068,"JOHNSON.MATTHEY":2560.72,"CRODA.INTERNATIONAL":2573.71,"CROPPER..JAMES.":246.5,"FENNER":375,"CHEMRING.GROUP":253.06,"ROLLS.ROYCE.HOLDINGS":1089.61,"BAE.SYSTEMS":379.7,"SMITH...NEPHEW":766,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1670,"TATE...LYLE":862.5,"REA.HOLDINGS":412.47,"TESCO":375.55,"DAILY.MAIL..A.":744.5,"BALFOUR.BEATTY":214.9,"MORRISON.WM.SPMKTS.":288.8,"CAFFYNS":405,"LOW...BONAR":70,"STANDARD.CHARTERED":1506.69,"SEVERN.TRENT":1827,"ELECOSOFT":8.12,"CRIMSON.TIDE":1.28}
{"DATE":"2013-05-13","ROYAL.DUTCH.SHELL.B":2331.5,"CAPE":272,"PREMIER.OIL":393,"AMEC.FOSTER.WHEELER":1069,"JOHNSON.MATTHEY":2609.52,"CRODA.INTERNATIONAL":2595.46,"CROPPER..JAMES.":245.5,"FENNER":370,"CHEMRING.GROUP":254.9,"ROLLS.ROYCE.HOLDINGS":1104.54,"BAE.SYSTEMS":389.5,"SMITH...NEPHEW":769,"BIOQUELL":145.5,"GLAXOSMITHKLINE":1685.5,"TATE...LYLE":864.5,"REA.HOLDINGS":413.19,"TESCO":375.55,"DAILY.MAIL..A.":740,"BALFOUR.BEATTY":216.2,"MORRISON.WM.SPMKTS.":291.8,"CAFFYNS":405,"LOW...BONAR":70,"STANDARD.CHARTERED":1477.66,"SEVERN.TRENT":1825,"ELECOSOFT":8.12,"CRIMSON.TIDE":1.28}
{"DATE":"2013-05-14","ROYAL.DUTCH.SHELL.B":2355.5,"CAPE":272,"PREMIER.OIL":393.3,"AMEC.FOSTER.WHEELER":1075,"JOHNSON.MATTHEY":2629.44,"CRODA.INTERNATIONAL":2684.53,"CROPPER..JAMES.":245.5,"FENNER":366,"CHEMRING.GROUP":255.95,"ROLLS.ROYCE.HOLDINGS":1136.25,"BAE.SYSTEMS":398,"SMITH...NEPHEW":766,"BIOQUELL":146.5,"GLAXOSMITHKLINE":1695,"TATE...LYLE":867,"REA.HOLDINGS":405.95,"TESCO":376.8,"DAILY.MAIL..A.":738,"BALFOUR.BEATTY":222.7,"MORRISON.WM.SPMKTS.":291.9,"CAFFYNS":405,"LOW...BONAR":69.75,"STANDARD.CHARTERED":1508.6,"SEVERN.TRENT":2077,"ELECOSOFT":8.12,"CRIMSON.TIDE":1.28}
{"DATE":"2013-05-15","ROYAL.DUTCH.SHELL.B":2300.5,"CAPE":272.75,"PREMIER.OIL":379.5,"AMEC.FOSTER.WHEELER":1065,"JOHNSON.MATTHEY":2638.41,"CRODA.INTERNATIONAL":2672.1,"CROPPER..JAMES.":245.5,"FENNER":366,"CHEMRING.GROUP":256.92,"ROLLS.ROYCE.HOLDINGS":1142.78,"BAE.SYSTEMS":400.9,"SMITH...NEPHEW":780,"BIOQUELL":146.5,"GLAXOSMITHKLINE":1717.5,"TATE...LYLE":874,"REA.HOLDINGS":360.36,"TESCO":375.4,"DAILY.MAIL..A.":763.5,"BALFOUR.BEATTY":227.8,"MORRISON.WM.SPMKTS.":283.1,"CAFFYNS":405,"LOW...BONAR":70.5,"STANDARD.CHARTERED":1501.46,"SEVERN.TRENT":2090,"ELECOSOFT":7,"CRIMSON.TIDE":1.28}
{"DATE":"2013-05-16","ROYAL.DUTCH.SHELL.B":2286,"CAPE":272,"PREMIER.OIL":379.2,"AMEC.FOSTER.WHEELER":1072,"JOHNSON.MATTHEY":2616.49,"CRODA.INTERNATIONAL":2689.71,"CROPPER..JAMES.":245.5,"FENNER":357.5,"CHEMRING.GROUP":259.98,"ROLLS.ROYCE.HOLDINGS":1126.93,"BAE.SYSTEMS":405.5,"SMITH...NEPHEW":783.5,"BIOQUELL":146.5,"GLAXOSMITHKLINE":1707.5,"TATE...LYLE":861.5,"REA.HOLDINGS":378.94,"TESCO":373.9,"DAILY.MAIL..A.":754.5,"BALFOUR.BEATTY":226.4,"MORRISON.WM.SPMKTS.":282.6,"CAFFYNS":405,"LOW...BONAR":70,"STANDARD.CHARTERED":1506.69,"SEVERN.TRENT":2062,"ELECOSOFT":7,"CRIMSON.TIDE":1.28}
{"DATE":"2013-05-17","ROYAL.DUTCH.SHELL.B":2310,"CAPE":285,"PREMIER.OIL":381,"AMEC.FOSTER.WHEELER":1044,"JOHNSON.MATTHEY":2625.46,"CRODA.INTERNATIONAL":2700.07,"CROPPER..JAMES.":245.5,"FENNER":356,"CHEMRING.GROUP":255.34,"ROLLS.ROYCE.HOLDINGS":1098.94,"BAE.SYSTEMS":410,"SMITH...NEPHEW":777,"BIOQUELL":146,"GLAXOSMITHKLINE":1712.5,"TATE...LYLE":850,"REA.HOLDINGS":371.46,"TESCO":380.8,"DAILY.MAIL..A.":766,"BALFOUR.BEATTY":227.2,"MORRISON.WM.SPMKTS.":286.5,"CAFFYNS":405,"LOW...BONAR":69,"STANDARD.CHARTERED":1544.77,"SEVERN.TRENT":2050,"ELECOSOFT":7,"CRIMSON.TIDE":1.28}
{"DATE":"2013-05-20","ROYAL.DUTCH.SHELL.B":2304.5,"CAPE":294,"PREMIER.OIL":379.1,"AMEC.FOSTER.WHEELER":1048,"JOHNSON.MATTHEY":2639.4,"CRODA.INTERNATIONAL":2695.93,"CROPPER..JAMES.":245.5,"FENNER":357.9,"CHEMRING.GROUP":256.83,"ROLLS.ROYCE.HOLDINGS":1116.66,"BAE.SYSTEMS":413,"SMITH...NEPHEW":788.5,"BIOQUELL":146,"GLAXOSMITHKLINE":1721.5,"TATE...LYLE":855,"REA.HOLDINGS":373.39,"TESCO":383.1,"DAILY.MAIL..A.":765,"BALFOUR.BEATTY":226.3,"MORRISON.WM.SPMKTS.":289.3,"CAFFYNS":405,"LOW...BONAR":70,"STANDARD.CHARTERED":1547.62,"SEVERN.TRENT":2051,"ELECOSOFT":7,"CRIMSON.TIDE":1.28}
{"DATE":"2013-05-21","ROYAL.DUTCH.SHELL.B":2344,"CAPE":283.5,"PREMIER.OIL":382.2,"AMEC.FOSTER.WHEELER":1058,"JOHNSON.MATTHEY":2685.22,"CRODA.INTERNATIONAL":2707.32,"CROPPER..JAMES.":245.5,"FENNER":358.1,"CHEMRING.GROUP":253.85,"ROLLS.ROYCE.HOLDINGS":1128.79,"BAE.SYSTEMS":417.7,"SMITH...NEPHEW":789,"BIOQUELL":143,"GLAXOSMITHKLINE":1742,"TATE...LYLE":852,"REA.HOLDINGS":370.25,"TESCO":384.55,"DAILY.MAIL..A.":768,"BALFOUR.BEATTY":233,"MORRISON.WM.SPMKTS.":289.3,"CAFFYNS":405,"LOW...BONAR":69,"STANDARD.CHARTERED":1542.39,"SEVERN.TRENT":2048,"ELECOSOFT":7,"CRIMSON.TIDE":1.28}
{"DATE":"2013-05-22","ROYAL.DUTCH.SHELL.B":2338.5,"CAPE":279,"PREMIER.OIL":378,"AMEC.FOSTER.WHEELER":1067,"JOHNSON.MATTHEY":2676.25,"CRODA.INTERNATIONAL":2705.25,"CROPPER..JAMES.":245,"FENNER":355.8,"CHEMRING.GROUP":254.11,"ROLLS.ROYCE.HOLDINGS":1139.99,"BAE.SYSTEMS":427,"SMITH...NEPHEW":794.5,"BIOQUELL":143,"GLAXOSMITHKLINE":1773,"TATE...LYLE":857,"REA.HOLDINGS":371.46,"TESCO":386,"DAILY.MAIL..A.":754.5,"BALFOUR.BEATTY":235.8,"MORRISON.WM.SPMKTS.":282.6,"CAFFYNS":425,"LOW...BONAR":68,"STANDARD.CHARTERED":1538.1,"SEVERN.TRENT":2045,"ELECOSOFT":7,"CRIMSON.TIDE":1.3}
{"DATE":"2013-05-23","ROYAL.DUTCH.SHELL.B":2312.5,"CAPE":272.25,"PREMIER.OIL":365.3,"AMEC.FOSTER.WHEELER":1056,"JOHNSON.MATTHEY":2626.45,"CRODA.INTERNATIONAL":2628.6,"CROPPER..JAMES.":245,"FENNER":345.8,"CHEMRING.GROUP":250.61,"ROLLS.ROYCE.HOLDINGS":1110.13,"BAE.SYSTEMS":415.2,"SMITH...NEPHEW":785,"BIOQUELL":141,"GLAXOSMITHKLINE":1742,"TATE...LYLE":871,"REA.HOLDINGS":357.47,"TESCO":383.3,"DAILY.MAIL..A.":766,"BALFOUR.BEATTY":236.2,"MORRISON.WM.SPMKTS.":281.3,"CAFFYNS":425,"LOW...BONAR":65,"STANDARD.CHARTERED":1464.82,"SEVERN.TRENT":2042,"ELECOSOFT":7,"CRIMSON.TIDE":1.35}
{"DATE":"2013-05-24","ROYAL.DUTCH.SHELL.B":2287,"CAPE":270,"PREMIER.OIL":363.6,"AMEC.FOSTER.WHEELER":1051,"JOHNSON.MATTHEY":2585.62,"CRODA.INTERNATIONAL":2619.28,"CROPPER..JAMES.":245,"FENNER":342,"CHEMRING.GROUP":246.49,"ROLLS.ROYCE.HOLDINGS":1110.13,"BAE.SYSTEMS":414.1,"SMITH...NEPHEW":782.5,"BIOQUELL":141,"GLAXOSMITHKLINE":1749.5,"TATE...LYLE":875.5,"REA.HOLDINGS":361.81,"TESCO":380,"DAILY.MAIL..A.":758.5,"BALFOUR.BEATTY":236.5,"MORRISON.WM.SPMKTS.":280,"CAFFYNS":425,"LOW...BONAR":66.5,"STANDARD.CHARTERED":1463.39,"SEVERN.TRENT":2071,"ELECOSOFT":7,"CRIMSON.TIDE":1.35}
{"DATE":"2013-05-27","ROYAL.DUTCH.SHELL.B":2287,"CAPE":270,"PREMIER.OIL":363.6,"AMEC.FOSTER.WHEELER":1051,"JOHNSON.MATTHEY":2585.62,"CRODA.INTERNATIONAL":2619.28,"CROPPER..JAMES.":245,"FENNER":342,"CHEMRING.GROUP":246.49,"ROLLS.ROYCE.HOLDINGS":1110.13,"BAE.SYSTEMS":414.1,"SMITH...NEPHEW":782.5,"BIOQUELL":141,"GLAXOSMITHKLINE":1749.5,"TATE...LYLE":875.5,"REA.HOLDINGS":361.81,"TESCO":380,"DAILY.MAIL..A.":758.5,"BALFOUR.BEATTY":236.5,"MORRISON.WM.SPMKTS.":280,"CAFFYNS":425,"LOW...BONAR":66.5,"STANDARD.CHARTERED":1463.39,"SEVERN.TRENT":2071,"ELECOSOFT":7,"CRIMSON.TIDE":1.35}
{"DATE":"2013-05-28","ROYAL.DUTCH.SHELL.B":2325,"CAPE":274.25,"PREMIER.OIL":367.6,"AMEC.FOSTER.WHEELER":1059,"JOHNSON.MATTHEY":2644.38,"CRODA.INTERNATIONAL":2662.78,"CROPPER..JAMES.":247.5,"FENNER":349.9,"CHEMRING.GROUP":248.33,"ROLLS.ROYCE.HOLDINGS":1140.92,"BAE.SYSTEMS":415,"SMITH...NEPHEW":787.5,"BIOQUELL":141,"GLAXOSMITHKLINE":1782,"TATE...LYLE":875.5,"REA.HOLDINGS":359.4,"TESCO":385,"DAILY.MAIL..A.":769,"BALFOUR.BEATTY":237.3,"MORRISON.WM.SPMKTS.":281,"CAFFYNS":425,"LOW...BONAR":66.5,"STANDARD.CHARTERED":1475.29,"SEVERN.TRENT":2064,"ELECOSOFT":7,"CRIMSON.TIDE":1.35}
{"DATE":"2013-05-29","ROYAL.DUTCH.SHELL.B":2304,"CAPE":268,"PREMIER.OIL":365.1,"AMEC.FOSTER.WHEELER":1034,"JOHNSON.MATTHEY":2584.62,"CRODA.INTERNATIONAL":2629.64,"CROPPER..JAMES.":247,"FENNER":343.4,"CHEMRING.GROUP":245.79,"ROLLS.ROYCE.HOLDINGS":1111.07,"BAE.SYSTEMS":404.1,"SMITH...NEPHEW":770.5,"BIOQUELL":141,"GLAXOSMITHKLINE":1726,"TATE...LYLE":849,"REA.HOLDINGS":368.93,"TESCO":373,"DAILY.MAIL..A.":752,"BALFOUR.BEATTY":237.8,"MORRISON.WM.SPMKTS.":278.1,"CAFFYNS":425,"LOW...BONAR":66.75,"STANDARD.CHARTERED":1471,"SEVERN.TRENT":2035,"ELECOSOFT":7,"CRIMSON.TIDE":1.35}
{"DATE":"2013-05-30","ROYAL.DUTCH.SHELL.B":2305.5,"CAPE":270.25,"PREMIER.OIL":369.7,"AMEC.FOSTER.WHEELER":1029,"JOHNSON.MATTHEY":2583.63,"CRODA.INTERNATIONAL":2597.53,"CROPPER..JAMES.":247,"FENNER":350.3,"CHEMRING.GROUP":248.24,"ROLLS.ROYCE.HOLDINGS":1137.19,"BAE.SYSTEMS":412,"SMITH...NEPHEW":777,"BIOQUELL":141,"GLAXOSMITHKLINE":1722,"TATE...LYLE":836.5,"REA.HOLDINGS":371.46,"TESCO":367.25,"DAILY.MAIL..A.":770,"BALFOUR.BEATTY":240.7,"MORRISON.WM.SPMKTS.":275.3,"CAFFYNS":435,"LOW...BONAR":67,"STANDARD.CHARTERED":1485.28,"SEVERN.TRENT":2049,"ELECOSOFT":7,"CRIMSON.TIDE":1.35}
{"DATE":"2013-05-31","ROYAL.DUTCH.SHELL.B":2280.5,"CAPE":266.25,"PREMIER.OIL":359.9,"AMEC.FOSTER.WHEELER":1025,"JOHNSON.MATTHEY":2550.76,"CRODA.INTERNATIONAL":2550.93,"CROPPER..JAMES.":247,"FENNER":345,"CHEMRING.GROUP":247.37,"ROLLS.ROYCE.HOLDINGS":1124.13,"BAE.SYSTEMS":405.1,"SMITH...NEPHEW":771.5,"BIOQUELL":141,"GLAXOSMITHKLINE":1713.5,"TATE...LYLE":816.5,"REA.HOLDINGS":384.97,"TESCO":365.45,"DAILY.MAIL..A.":765,"BALFOUR.BEATTY":233.1,"MORRISON.WM.SPMKTS.":273.8,"CAFFYNS":440,"LOW...BONAR":67,"STANDARD.CHARTERED":1462.91,"SEVERN.TRENT":2052,"ELECOSOFT":7,"CRIMSON.TIDE":1.35}
{"DATE":"2013-06-03","ROYAL.DUTCH.SHELL.B":2254.5,"CAPE":252.75,"PREMIER.OIL":363,"AMEC.FOSTER.WHEELER":1025,"JOHNSON.MATTHEY":2602.55,"CRODA.INTERNATIONAL":2527.11,"CROPPER..JAMES.":247,"FENNER":336.5,"CHEMRING.GROUP":240.18,"ROLLS.ROYCE.HOLDINGS":1107.33,"BAE.SYSTEMS":405.7,"SMITH...NEPHEW":754.5,"BIOQUELL":141,"GLAXOSMITHKLINE":1703.5,"TATE...LYLE":824,"REA.HOLDINGS":385.93,"TESCO":358.45,"DAILY.MAIL..A.":761.5,"BALFOUR.BEATTY":232.5,"MORRISON.WM.SPMKTS.":270.3,"CAFFYNS":430,"LOW...BONAR":66.5,"STANDARD.CHARTERED":1460.06,"SEVERN.TRENT":2042,"ELECOSOFT":8.25,"CRIMSON.TIDE":1.35}
{"DATE":"2013-06-04","ROYAL.DUTCH.SHELL.B":2250,"CAPE":260.25,"PREMIER.OIL":360.1,"AMEC.FOSTER.WHEELER":1024,"JOHNSON.MATTHEY":2592.59,"CRODA.INTERNATIONAL":2561.28,"CROPPER..JAMES.":247,"FENNER":331,"CHEMRING.GROUP":240.27,"ROLLS.ROYCE.HOLDINGS":1110.13,"BAE.SYSTEMS":406.4,"SMITH...NEPHEW":755.5,"BIOQUELL":141,"GLAXOSMITHKLINE":1692,"TATE...LYLE":832,"REA.HOLDINGS":385.93,"TESCO":364.45,"DAILY.MAIL..A.":761,"BALFOUR.BEATTY":228.1,"MORRISON.WM.SPMKTS.":272.2,"CAFFYNS":417.5,"LOW...BONAR":63,"STANDARD.CHARTERED":1468.15,"SEVERN.TRENT":2032,"ELECOSOFT":8.5,"CRIMSON.TIDE":1.35}
{"DATE":"2013-06-05","ROYAL.DUTCH.SHELL.B":2205.5,"CAPE":255,"PREMIER.OIL":349.8,"AMEC.FOSTER.WHEELER":1013,"JOHNSON.MATTHEY":2575.66,"CRODA.INTERNATIONAL":2527.11,"CROPPER..JAMES.":247,"FENNER":333,"CHEMRING.GROUP":233.79,"ROLLS.ROYCE.HOLDINGS":1110.13,"BAE.SYSTEMS":399.1,"SMITH...NEPHEW":751,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1665,"TATE...LYLE":813.5,"REA.HOLDINGS":385.09,"TESCO":345.6,"DAILY.MAIL..A.":741,"BALFOUR.BEATTY":219.1,"MORRISON.WM.SPMKTS.":262.8,"CAFFYNS":395,"LOW...BONAR":65,"STANDARD.CHARTERED":1425.79,"SEVERN.TRENT":2026,"ELECOSOFT":8.5,"CRIMSON.TIDE":1.28}
{"DATE":"2013-06-06","ROYAL.DUTCH.SHELL.B":2180.5,"CAPE":245.5,"PREMIER.OIL":345.1,"AMEC.FOSTER.WHEELER":1004,"JOHNSON.MATTHEY":2739,"CRODA.INTERNATIONAL":2499.14,"CROPPER..JAMES.":247,"FENNER":334.3,"CHEMRING.GROUP":232.56,"ROLLS.ROYCE.HOLDINGS":1084.95,"BAE.SYSTEMS":398.5,"SMITH...NEPHEW":749.5,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1640.5,"TATE...LYLE":809.5,"REA.HOLDINGS":386.42,"TESCO":344.8,"DAILY.MAIL..A.":746,"BALFOUR.BEATTY":214.8,"MORRISON.WM.SPMKTS.":262,"CAFFYNS":395,"LOW...BONAR":65,"STANDARD.CHARTERED":1378.2,"SEVERN.TRENT":2020,"ELECOSOFT":8.5,"CRIMSON.TIDE":1.28}
{"DATE":"2013-06-07","ROYAL.DUTCH.SHELL.B":2186.5,"CAPE":243.25,"PREMIER.OIL":347.2,"AMEC.FOSTER.WHEELER":999.5,"JOHNSON.MATTHEY":2693.19,"CRODA.INTERNATIONAL":2553,"CROPPER..JAMES.":247,"FENNER":339.4,"CHEMRING.GROUP":237.91,"ROLLS.ROYCE.HOLDINGS":1095.21,"BAE.SYSTEMS":401.9,"SMITH...NEPHEW":758.5,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1662.5,"TATE...LYLE":810,"REA.HOLDINGS":387.14,"TESCO":346.35,"DAILY.MAIL..A.":756,"BALFOUR.BEATTY":216,"MORRISON.WM.SPMKTS.":263,"CAFFYNS":395,"LOW...BONAR":66.25,"STANDARD.CHARTERED":1402.47,"SEVERN.TRENT":2070,"ELECOSOFT":8.75,"CRIMSON.TIDE":1.28}
{"DATE":"2013-06-10","ROYAL.DUTCH.SHELL.B":2193.5,"CAPE":244,"PREMIER.OIL":342.3,"AMEC.FOSTER.WHEELER":1002,"JOHNSON.MATTHEY":2698.17,"CRODA.INTERNATIONAL":2546.79,"CROPPER..JAMES.":247,"FENNER":339.5,"CHEMRING.GROUP":238.52,"ROLLS.ROYCE.HOLDINGS":1101.74,"BAE.SYSTEMS":404.2,"SMITH...NEPHEW":745,"BIOQUELL":136,"GLAXOSMITHKLINE":1669.5,"TATE...LYLE":801.5,"REA.HOLDINGS":387.38,"TESCO":350,"DAILY.MAIL..A.":770,"BALFOUR.BEATTY":226.3,"MORRISON.WM.SPMKTS.":263.5,"CAFFYNS":395,"LOW...BONAR":67,"STANDARD.CHARTERED":1408.66,"SEVERN.TRENT":1946,"ELECOSOFT":9,"CRIMSON.TIDE":1.25}
{"DATE":"2013-06-11","ROYAL.DUTCH.SHELL.B":2210,"CAPE":238,"PREMIER.OIL":343.7,"AMEC.FOSTER.WHEELER":998,"JOHNSON.MATTHEY":2612.51,"CRODA.INTERNATIONAL":2510.53,"CROPPER..JAMES.":247,"FENNER":337.8,"CHEMRING.GROUP":231.42,"ROLLS.ROYCE.HOLDINGS":1107.33,"BAE.SYSTEMS":392.6,"SMITH...NEPHEW":737.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1667.5,"TATE...LYLE":799.5,"REA.HOLDINGS":405.23,"TESCO":343.95,"DAILY.MAIL..A.":768,"BALFOUR.BEATTY":221.3,"MORRISON.WM.SPMKTS.":261.2,"CAFFYNS":395,"LOW...BONAR":64.25,"STANDARD.CHARTERED":1377.73,"SEVERN.TRENT":1937,"ELECOSOFT":9.25,"CRIMSON.TIDE":1.25}
{"DATE":"2013-06-12","ROYAL.DUTCH.SHELL.B":2189,"CAPE":238.75,"PREMIER.OIL":343.1,"AMEC.FOSTER.WHEELER":1000,"JOHNSON.MATTHEY":2559.72,"CRODA.INTERNATIONAL":2485.68,"CROPPER..JAMES.":247,"FENNER":339.5,"CHEMRING.GROUP":229.85,"ROLLS.ROYCE.HOLDINGS":1110.13,"BAE.SYSTEMS":389.3,"SMITH...NEPHEW":753.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1680.5,"TATE...LYLE":821,"REA.HOLDINGS":405.23,"TESCO":342.55,"DAILY.MAIL..A.":758,"BALFOUR.BEATTY":218.7,"MORRISON.WM.SPMKTS.":262.9,"CAFFYNS":395,"LOW...BONAR":67.25,"STANDARD.CHARTERED":1367.26,"SEVERN.TRENT":1765,"ELECOSOFT":9.25,"CRIMSON.TIDE":1.25}
{"DATE":"2013-06-13","ROYAL.DUTCH.SHELL.B":2181.5,"CAPE":238.5,"PREMIER.OIL":343.5,"AMEC.FOSTER.WHEELER":994.5,"JOHNSON.MATTHEY":2554.74,"CRODA.INTERNATIONAL":2482.57,"CROPPER..JAMES.":247,"FENNER":339,"CHEMRING.GROUP":226.34,"ROLLS.ROYCE.HOLDINGS":1088.68,"BAE.SYSTEMS":388.9,"SMITH...NEPHEW":756.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1681,"TATE...LYLE":819,"REA.HOLDINGS":395.22,"TESCO":339.9,"DAILY.MAIL..A.":756.5,"BALFOUR.BEATTY":222.2,"MORRISON.WM.SPMKTS.":263.5,"CAFFYNS":395,"LOW...BONAR":66.5,"STANDARD.CHARTERED":1387.72,"SEVERN.TRENT":1785,"ELECOSOFT":9.5,"CRIMSON.TIDE":1.25}
{"DATE":"2013-06-14","ROYAL.DUTCH.SHELL.B":2160.5,"CAPE":245.25,"PREMIER.OIL":348.1,"AMEC.FOSTER.WHEELER":1000,"JOHNSON.MATTHEY":2592.59,"CRODA.INTERNATIONAL":2498.11,"CROPPER..JAMES.":248.5,"FENNER":334.7,"CHEMRING.GROUP":234.14,"ROLLS.ROYCE.HOLDINGS":1090.54,"BAE.SYSTEMS":387,"SMITH...NEPHEW":752.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1674.5,"TATE...LYLE":818,"REA.HOLDINGS":397.03,"TESCO":336.5,"DAILY.MAIL..A.":763,"BALFOUR.BEATTY":221.8,"MORRISON.WM.SPMKTS.":266.3,"CAFFYNS":395,"LOW...BONAR":67.25,"STANDARD.CHARTERED":1378.68,"SEVERN.TRENT":1760,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.25}
{"DATE":"2013-06-17","ROYAL.DUTCH.SHELL.B":2170,"CAPE":242.5,"PREMIER.OIL":348.1,"AMEC.FOSTER.WHEELER":997,"JOHNSON.MATTHEY":2598.57,"CRODA.INTERNATIONAL":2474.29,"CROPPER..JAMES.":248.5,"FENNER":335.8,"CHEMRING.GROUP":232.74,"ROLLS.ROYCE.HOLDINGS":1088.68,"BAE.SYSTEMS":387.3,"SMITH...NEPHEW":758,"BIOQUELL":136,"GLAXOSMITHKLINE":1686,"TATE...LYLE":819.5,"REA.HOLDINGS":385.93,"TESCO":336.5,"DAILY.MAIL..A.":770,"BALFOUR.BEATTY":223.4,"MORRISON.WM.SPMKTS.":268.1,"CAFFYNS":365,"LOW...BONAR":68,"STANDARD.CHARTERED":1374.39,"SEVERN.TRENT":1755,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.25}
{"DATE":"2013-06-18","ROYAL.DUTCH.SHELL.B":2183,"CAPE":242,"PREMIER.OIL":354.2,"AMEC.FOSTER.WHEELER":1001,"JOHNSON.MATTHEY":2619.48,"CRODA.INTERNATIONAL":2548.86,"CROPPER..JAMES.":248.5,"FENNER":337.5,"CHEMRING.GROUP":233.53,"ROLLS.ROYCE.HOLDINGS":1108.27,"BAE.SYSTEMS":395.7,"SMITH...NEPHEW":766,"BIOQUELL":136,"GLAXOSMITHKLINE":1676,"TATE...LYLE":835,"REA.HOLDINGS":397.51,"TESCO":335.9,"DAILY.MAIL..A.":785,"BALFOUR.BEATTY":223.7,"MORRISON.WM.SPMKTS.":264.7,"CAFFYNS":390,"LOW...BONAR":68,"STANDARD.CHARTERED":1398.67,"SEVERN.TRENT":1765,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.3}
{"DATE":"2013-06-19","ROYAL.DUTCH.SHELL.B":2175.5,"CAPE":242,"PREMIER.OIL":356.2,"AMEC.FOSTER.WHEELER":1012,"JOHNSON.MATTHEY":2621.47,"CRODA.INTERNATIONAL":2535.39,"CROPPER..JAMES.":247,"FENNER":334,"CHEMRING.GROUP":240.45,"ROLLS.ROYCE.HOLDINGS":1112,"BAE.SYSTEMS":403.3,"SMITH...NEPHEW":763,"BIOQUELL":133.5,"GLAXOSMITHKLINE":1665,"TATE...LYLE":818.5,"REA.HOLDINGS":397.03,"TESCO":344.6,"DAILY.MAIL..A.":766.5,"BALFOUR.BEATTY":226.5,"MORRISON.WM.SPMKTS.":267.4,"CAFFYNS":390,"LOW...BONAR":69.5,"STANDARD.CHARTERED":1391.53,"SEVERN.TRENT":1696,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.3}
{"DATE":"2013-06-20","ROYAL.DUTCH.SHELL.B":2142.5,"CAPE":234.75,"PREMIER.OIL":348.8,"AMEC.FOSTER.WHEELER":992,"JOHNSON.MATTHEY":2547.77,"CRODA.INTERNATIONAL":2489.82,"CROPPER..JAMES.":247,"FENNER":323.6,"CHEMRING.GROUP":242.64,"ROLLS.ROYCE.HOLDINGS":1076.55,"BAE.SYSTEMS":391.5,"SMITH...NEPHEW":732.5,"BIOQUELL":133.5,"GLAXOSMITHKLINE":1609,"TATE...LYLE":797.5,"REA.HOLDINGS":385.93,"TESCO":331.3,"DAILY.MAIL..A.":753,"BALFOUR.BEATTY":220.7,"MORRISON.WM.SPMKTS.":260.1,"CAFFYNS":390,"LOW...BONAR":65,"STANDARD.CHARTERED":1342.03,"SEVERN.TRENT":1643,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.3}
{"DATE":"2013-06-21","ROYAL.DUTCH.SHELL.B":2140,"CAPE":229.25,"PREMIER.OIL":345,"AMEC.FOSTER.WHEELER":990.5,"JOHNSON.MATTHEY":2515.9,"CRODA.INTERNATIONAL":2458.75,"CROPPER..JAMES.":247,"FENNER":316.4,"CHEMRING.GROUP":240.45,"ROLLS.ROYCE.HOLDINGS":1077.48,"BAE.SYSTEMS":387,"SMITH...NEPHEW":735,"BIOQUELL":133.5,"GLAXOSMITHKLINE":1588,"TATE...LYLE":808,"REA.HOLDINGS":397.03,"TESCO":330.7,"DAILY.MAIL..A.":736.5,"BALFOUR.BEATTY":221,"MORRISON.WM.SPMKTS.":259.9,"CAFFYNS":390,"LOW...BONAR":64.25,"STANDARD.CHARTERED":1335.85,"SEVERN.TRENT":1614,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.3}
{"DATE":"2013-06-24","ROYAL.DUTCH.SHELL.B":2120.5,"CAPE":232.75,"PREMIER.OIL":336.8,"AMEC.FOSTER.WHEELER":990.5,"JOHNSON.MATTHEY":2475.06,"CRODA.INTERNATIONAL":2340.68,"CROPPER..JAMES.":247,"FENNER":317,"CHEMRING.GROUP":237.38,"ROLLS.ROYCE.HOLDINGS":1038.3,"BAE.SYSTEMS":381.9,"SMITH...NEPHEW":729,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1583.5,"TATE...LYLE":803.5,"REA.HOLDINGS":385.93,"TESCO":326,"DAILY.MAIL..A.":724.5,"BALFOUR.BEATTY":220.5,"MORRISON.WM.SPMKTS.":255.9,"CAFFYNS":390,"LOW...BONAR":64,"STANDARD.CHARTERED":1327.76,"SEVERN.TRENT":1628,"ELECOSOFT":10.5,"CRIMSON.TIDE":1.3}
{"DATE":"2013-06-25","ROYAL.DUTCH.SHELL.B":2124.5,"CAPE":244,"PREMIER.OIL":337.7,"AMEC.FOSTER.WHEELER":989.5,"JOHNSON.MATTHEY":2530.84,"CRODA.INTERNATIONAL":2439.07,"CROPPER..JAMES.":250,"FENNER":323.7,"CHEMRING.GROUP":240.36,"ROLLS.ROYCE.HOLDINGS":1049.5,"BAE.SYSTEMS":387.7,"SMITH...NEPHEW":733,"BIOQUELL":136,"GLAXOSMITHKLINE":1586,"TATE...LYLE":813.5,"REA.HOLDINGS":385.93,"TESCO":327.9,"DAILY.MAIL..A.":732,"BALFOUR.BEATTY":234.2,"MORRISON.WM.SPMKTS.":257.4,"CAFFYNS":390,"LOW...BONAR":63.75,"STANDARD.CHARTERED":1342.03,"SEVERN.TRENT":1628,"ELECOSOFT":10.62,"CRIMSON.TIDE":1.3}
{"DATE":"2013-06-26","ROYAL.DUTCH.SHELL.B":2140.5,"CAPE":241.75,"PREMIER.OIL":341.1,"AMEC.FOSTER.WHEELER":1001,"JOHNSON.MATTHEY":2552.75,"CRODA.INTERNATIONAL":2515.71,"CROPPER..JAMES.":250,"FENNER":315,"CHEMRING.GROUP":241.5,"ROLLS.ROYCE.HOLDINGS":1056.96,"BAE.SYSTEMS":389.2,"SMITH...NEPHEW":733.5,"BIOQUELL":134,"GLAXOSMITHKLINE":1620,"TATE...LYLE":801.5,"REA.HOLDINGS":396.67,"TESCO":327.6,"DAILY.MAIL..A.":740,"BALFOUR.BEATTY":235.5,"MORRISON.WM.SPMKTS.":261.2,"CAFFYNS":390,"LOW...BONAR":62,"STANDARD.CHARTERED":1361.55,"SEVERN.TRENT":1636,"ELECOSOFT":11.37,"CRIMSON.TIDE":1.3}
{"DATE":"2013-06-27","ROYAL.DUTCH.SHELL.B":2182.5,"CAPE":244.75,"PREMIER.OIL":341.8,"AMEC.FOSTER.WHEELER":1011,"JOHNSON.MATTHEY":2599.56,"CRODA.INTERNATIONAL":2528.14,"CROPPER..JAMES.":250,"FENNER":316.6,"CHEMRING.GROUP":247.02,"ROLLS.ROYCE.HOLDINGS":1069.09,"BAE.SYSTEMS":391.2,"SMITH...NEPHEW":737,"BIOQUELL":135,"GLAXOSMITHKLINE":1648.5,"TATE...LYLE":820.5,"REA.HOLDINGS":396.67,"TESCO":333.6,"DAILY.MAIL..A.":746.5,"BALFOUR.BEATTY":238.7,"MORRISON.WM.SPMKTS.":261.6,"CAFFYNS":390,"LOW...BONAR":64.75,"STANDARD.CHARTERED":1366.78,"SEVERN.TRENT":1656,"ELECOSOFT":11.37,"CRIMSON.TIDE":1.3}
{"DATE":"2013-06-28","ROYAL.DUTCH.SHELL.B":2176,"CAPE":244,"PREMIER.OIL":333.1,"AMEC.FOSTER.WHEELER":1005,"JOHNSON.MATTHEY":2617.49,"CRODA.INTERNATIONAL":2565.43,"CROPPER..JAMES.":250,"FENNER":307,"CHEMRING.GROUP":248.86,"ROLLS.ROYCE.HOLDINGS":1057.89,"BAE.SYSTEMS":383,"SMITH...NEPHEW":735,"BIOQUELL":135,"GLAXOSMITHKLINE":1648,"TATE...LYLE":824.5,"REA.HOLDINGS":390.76,"TESCO":331.4,"DAILY.MAIL..A.":769.5,"BALFOUR.BEATTY":238.4,"MORRISON.WM.SPMKTS.":261.8,"CAFFYNS":390,"LOW...BONAR":64.75,"STANDARD.CHARTERED":1358.21,"SEVERN.TRENT":1664,"ELECOSOFT":11.37,"CRIMSON.TIDE":1.3}
{"DATE":"2013-07-01","ROYAL.DUTCH.SHELL.B":2185,"CAPE":240.25,"PREMIER.OIL":339,"AMEC.FOSTER.WHEELER":1014,"JOHNSON.MATTHEY":2675.26,"CRODA.INTERNATIONAL":2590.29,"CROPPER..JAMES.":250,"FENNER":318.7,"CHEMRING.GROUP":251.05,"ROLLS.ROYCE.HOLDINGS":1085.88,"BAE.SYSTEMS":397.4,"SMITH...NEPHEW":742.5,"BIOQUELL":135,"GLAXOSMITHKLINE":1658.5,"TATE...LYLE":822,"REA.HOLDINGS":390.76,"TESCO":333,"DAILY.MAIL..A.":784,"BALFOUR.BEATTY":230,"MORRISON.WM.SPMKTS.":260.2,"CAFFYNS":390,"LOW...BONAR":66,"STANDARD.CHARTERED":1397.24,"SEVERN.TRENT":1680,"ELECOSOFT":11.37,"CRIMSON.TIDE":1.3}
{"DATE":"2013-07-02","ROYAL.DUTCH.SHELL.B":2183.5,"CAPE":248,"PREMIER.OIL":338.5,"AMEC.FOSTER.WHEELER":1017,"JOHNSON.MATTHEY":2671.27,"CRODA.INTERNATIONAL":2590.29,"CROPPER..JAMES.":250,"FENNER":315.7,"CHEMRING.GROUP":250.87,"ROLLS.ROYCE.HOLDINGS":1083.08,"BAE.SYSTEMS":398.4,"SMITH...NEPHEW":739.5,"BIOQUELL":135,"GLAXOSMITHKLINE":1670,"TATE...LYLE":817.5,"REA.HOLDINGS":390.52,"TESCO":333.35,"DAILY.MAIL..A.":785.5,"BALFOUR.BEATTY":221.3,"MORRISON.WM.SPMKTS.":263.8,"CAFFYNS":390,"LOW...BONAR":64.25,"STANDARD.CHARTERED":1392.96,"SEVERN.TRENT":1685,"ELECOSOFT":11.5,"CRIMSON.TIDE":1.3}
{"DATE":"2013-07-03","ROYAL.DUTCH.SHELL.B":2155,"CAPE":249.5,"PREMIER.OIL":333.8,"AMEC.FOSTER.WHEELER":1002,"JOHNSON.MATTHEY":2657.33,"CRODA.INTERNATIONAL":2578.89,"CROPPER..JAMES.":250,"FENNER":306.2,"CHEMRING.GROUP":248.16,"ROLLS.ROYCE.HOLDINGS":1061.62,"BAE.SYSTEMS":396.7,"SMITH...NEPHEW":729.5,"BIOQUELL":135,"GLAXOSMITHKLINE":1656,"TATE...LYLE":817.5,"REA.HOLDINGS":390.76,"TESCO":331.4,"DAILY.MAIL..A.":777,"BALFOUR.BEATTY":220.1,"MORRISON.WM.SPMKTS.":261.9,"CAFFYNS":390,"LOW...BONAR":64.75,"STANDARD.CHARTERED":1358.69,"SEVERN.TRENT":1704,"ELECOSOFT":11.5,"CRIMSON.TIDE":1.3}
{"DATE":"2013-07-04","ROYAL.DUTCH.SHELL.B":2192,"CAPE":254.25,"PREMIER.OIL":341.5,"AMEC.FOSTER.WHEELER":1024,"JOHNSON.MATTHEY":2774.86,"CRODA.INTERNATIONAL":2636.89,"CROPPER..JAMES.":250,"FENNER":313.4,"CHEMRING.GROUP":260.68,"ROLLS.ROYCE.HOLDINGS":1111.07,"BAE.SYSTEMS":408.5,"SMITH...NEPHEW":752.5,"BIOQUELL":135,"GLAXOSMITHKLINE":1712,"TATE...LYLE":847,"REA.HOLDINGS":390.76,"TESCO":339.9,"DAILY.MAIL..A.":783,"BALFOUR.BEATTY":220.1,"MORRISON.WM.SPMKTS.":272.1,"CAFFYNS":390,"LOW...BONAR":65.75,"STANDARD.CHARTERED":1424.36,"SEVERN.TRENT":1737,"ELECOSOFT":11.5,"CRIMSON.TIDE":1.25}
{"DATE":"2013-07-05","ROYAL.DUTCH.SHELL.B":2192.5,"CAPE":254.25,"PREMIER.OIL":341.7,"AMEC.FOSTER.WHEELER":1023,"JOHNSON.MATTHEY":2749.96,"CRODA.INTERNATIONAL":2618.25,"CROPPER..JAMES.":250,"FENNER":305.9,"CHEMRING.GROUP":252.62,"ROLLS.ROYCE.HOLDINGS":1112.93,"BAE.SYSTEMS":408,"SMITH...NEPHEW":756,"BIOQUELL":135,"GLAXOSMITHKLINE":1712,"TATE...LYLE":849,"REA.HOLDINGS":387.98,"TESCO":341.15,"DAILY.MAIL..A.":787,"BALFOUR.BEATTY":215.9,"MORRISON.WM.SPMKTS.":272.5,"CAFFYNS":390,"LOW...BONAR":66,"STANDARD.CHARTERED":1399.14,"SEVERN.TRENT":1735,"ELECOSOFT":11.5,"CRIMSON.TIDE":1.23}
{"DATE":"2013-07-08","ROYAL.DUTCH.SHELL.B":2220,"CAPE":255.5,"PREMIER.OIL":341.6,"AMEC.FOSTER.WHEELER":1032,"JOHNSON.MATTHEY":2812.71,"CRODA.INTERNATIONAL":2662.78,"CROPPER..JAMES.":250,"FENNER":315,"CHEMRING.GROUP":257.44,"ROLLS.ROYCE.HOLDINGS":1122.26,"BAE.SYSTEMS":413.7,"SMITH...NEPHEW":755.5,"BIOQUELL":135,"GLAXOSMITHKLINE":1729.5,"TATE...LYLE":858,"REA.HOLDINGS":394.62,"TESCO":343,"DAILY.MAIL..A.":793.5,"BALFOUR.BEATTY":211.7,"MORRISON.WM.SPMKTS.":273,"CAFFYNS":390,"LOW...BONAR":63,"STANDARD.CHARTERED":1413.42,"SEVERN.TRENT":1738,"ELECOSOFT":11.5,"CRIMSON.TIDE":1.23}
{"DATE":"2013-07-09","ROYAL.DUTCH.SHELL.B":2247,"CAPE":255.5,"PREMIER.OIL":343.8,"AMEC.FOSTER.WHEELER":1040,"JOHNSON.MATTHEY":2822.67,"CRODA.INTERNATIONAL":2691.78,"CROPPER..JAMES.":251,"FENNER":322.9,"CHEMRING.GROUP":259.46,"ROLLS.ROYCE.HOLDINGS":1123.19,"BAE.SYSTEMS":418.1,"SMITH...NEPHEW":768.5,"BIOQUELL":135,"GLAXOSMITHKLINE":1739,"TATE...LYLE":881,"REA.HOLDINGS":388.34,"TESCO":343.6,"DAILY.MAIL..A.":799.5,"BALFOUR.BEATTY":219.7,"MORRISON.WM.SPMKTS.":278,"CAFFYNS":390,"LOW...BONAR":65,"STANDARD.CHARTERED":1440.07,"SEVERN.TRENT":1736,"ELECOSOFT":11.5,"CRIMSON.TIDE":1.23}
{"DATE":"2013-07-10","ROYAL.DUTCH.SHELL.B":2271.5,"CAPE":252,"PREMIER.OIL":342.2,"AMEC.FOSTER.WHEELER":1037,"JOHNSON.MATTHEY":2800.75,"CRODA.INTERNATIONAL":2673.14,"CROPPER..JAMES.":250,"FENNER":320.5,"CHEMRING.GROUP":260.16,"ROLLS.ROYCE.HOLDINGS":1115.73,"BAE.SYSTEMS":420.2,"SMITH...NEPHEW":768.5,"BIOQUELL":132.5,"GLAXOSMITHKLINE":1753,"TATE...LYLE":878.5,"REA.HOLDINGS":396.06,"TESCO":349.5,"DAILY.MAIL..A.":796.5,"BALFOUR.BEATTY":219.5,"MORRISON.WM.SPMKTS.":282,"CAFFYNS":390,"LOW...BONAR":66,"STANDARD.CHARTERED":1433.41,"SEVERN.TRENT":1743,"ELECOSOFT":11.5,"CRIMSON.TIDE":1.23}
{"DATE":"2013-07-11","ROYAL.DUTCH.SHELL.B":2294,"CAPE":251.5,"PREMIER.OIL":358.3,"AMEC.FOSTER.WHEELER":1062,"JOHNSON.MATTHEY":2795.77,"CRODA.INTERNATIONAL":2692.82,"CROPPER..JAMES.":245,"FENNER":320,"CHEMRING.GROUP":263.13,"ROLLS.ROYCE.HOLDINGS":1121.33,"BAE.SYSTEMS":422.1,"SMITH...NEPHEW":775,"BIOQUELL":132.5,"GLAXOSMITHKLINE":1742.5,"TATE...LYLE":883,"REA.HOLDINGS":398.48,"TESCO":349.35,"DAILY.MAIL..A.":809,"BALFOUR.BEATTY":225.7,"MORRISON.WM.SPMKTS.":280.5,"CAFFYNS":390,"LOW...BONAR":65.75,"STANDARD.CHARTERED":1443.4,"SEVERN.TRENT":1755,"ELECOSOFT":11.5,"CRIMSON.TIDE":1.23}
{"DATE":"2013-07-12","ROYAL.DUTCH.SHELL.B":2302,"CAPE":255.5,"PREMIER.OIL":362.6,"AMEC.FOSTER.WHEELER":1064,"JOHNSON.MATTHEY":2821.67,"CRODA.INTERNATIONAL":2693.86,"CROPPER..JAMES.":245,"FENNER":315,"CHEMRING.GROUP":264.54,"ROLLS.ROYCE.HOLDINGS":1122.26,"BAE.SYSTEMS":423.4,"SMITH...NEPHEW":776.5,"BIOQUELL":132.5,"GLAXOSMITHKLINE":1749,"TATE...LYLE":858.5,"REA.HOLDINGS":385.93,"TESCO":349.55,"DAILY.MAIL..A.":814,"BALFOUR.BEATTY":220.7,"MORRISON.WM.SPMKTS.":283,"CAFFYNS":390,"LOW...BONAR":65.5,"STANDARD.CHARTERED":1455.77,"SEVERN.TRENT":1732,"ELECOSOFT":11.5,"CRIMSON.TIDE":1.23}
{"DATE":"2013-07-15","ROYAL.DUTCH.SHELL.B":2305,"CAPE":256.25,"PREMIER.OIL":361.4,"AMEC.FOSTER.WHEELER":1060,"JOHNSON.MATTHEY":2824.66,"CRODA.INTERNATIONAL":2712.5,"CROPPER..JAMES.":245,"FENNER":315,"CHEMRING.GROUP":273.03,"ROLLS.ROYCE.HOLDINGS":1126.93,"BAE.SYSTEMS":428.2,"SMITH...NEPHEW":778.5,"BIOQUELL":132.5,"GLAXOSMITHKLINE":1744.5,"TATE...LYLE":867.5,"REA.HOLDINGS":398.48,"TESCO":353.15,"DAILY.MAIL..A.":818,"BALFOUR.BEATTY":220.7,"MORRISON.WM.SPMKTS.":284.4,"CAFFYNS":390,"LOW...BONAR":64.25,"STANDARD.CHARTERED":1471.95,"SEVERN.TRENT":1752,"ELECOSOFT":11.5,"CRIMSON.TIDE":1.23}
{"DATE":"2013-07-16","ROYAL.DUTCH.SHELL.B":2308,"CAPE":254,"PREMIER.OIL":357.8,"AMEC.FOSTER.WHEELER":1067,"JOHNSON.MATTHEY":2794.78,"CRODA.INTERNATIONAL":2698,"CROPPER..JAMES.":245,"FENNER":319.9,"CHEMRING.GROUP":276.89,"ROLLS.ROYCE.HOLDINGS":1110.13,"BAE.SYSTEMS":428.6,"SMITH...NEPHEW":773,"BIOQUELL":134,"GLAXOSMITHKLINE":1707.5,"TATE...LYLE":855,"REA.HOLDINGS":398.48,"TESCO":355.5,"DAILY.MAIL..A.":799.5,"BALFOUR.BEATTY":223.7,"MORRISON.WM.SPMKTS.":282.3,"CAFFYNS":390,"LOW...BONAR":65.25,"STANDARD.CHARTERED":1431.03,"SEVERN.TRENT":1746,"ELECOSOFT":11.5,"CRIMSON.TIDE":1.23}
{"DATE":"2013-07-17","ROYAL.DUTCH.SHELL.B":2316,"CAPE":253.5,"PREMIER.OIL":358.9,"AMEC.FOSTER.WHEELER":1061,"JOHNSON.MATTHEY":2745.97,"CRODA.INTERNATIONAL":2670.03,"CROPPER..JAMES.":251,"FENNER":322.4,"CHEMRING.GROUP":275.75,"ROLLS.ROYCE.HOLDINGS":1102.67,"BAE.SYSTEMS":427.9,"SMITH...NEPHEW":788,"BIOQUELL":134,"GLAXOSMITHKLINE":1717,"TATE...LYLE":859.5,"REA.HOLDINGS":395.58,"TESCO":362.25,"DAILY.MAIL..A.":800,"BALFOUR.BEATTY":228.9,"MORRISON.WM.SPMKTS.":285,"CAFFYNS":390,"LOW...BONAR":64.5,"STANDARD.CHARTERED":1434.36,"SEVERN.TRENT":1752,"ELECOSOFT":11.5,"CRIMSON.TIDE":1.23}
{"DATE":"2013-07-18","ROYAL.DUTCH.SHELL.B":2330,"CAPE":257,"PREMIER.OIL":361.4,"AMEC.FOSTER.WHEELER":1056,"JOHNSON.MATTHEY":2737.01,"CRODA.INTERNATIONAL":2692.82,"CROPPER..JAMES.":275,"FENNER":335.1,"CHEMRING.GROUP":281.27,"ROLLS.ROYCE.HOLDINGS":1119.46,"BAE.SYSTEMS":433.7,"SMITH...NEPHEW":795,"BIOQUELL":134,"GLAXOSMITHKLINE":1727,"TATE...LYLE":851.5,"REA.HOLDINGS":398.48,"TESCO":368.2,"DAILY.MAIL..A.":798,"BALFOUR.BEATTY":232.2,"MORRISON.WM.SPMKTS.":287,"CAFFYNS":390,"LOW...BONAR":65,"STANDARD.CHARTERED":1460.06,"SEVERN.TRENT":1761,"ELECOSOFT":11.62,"CRIMSON.TIDE":1.18}
{"DATE":"2013-07-19","ROYAL.DUTCH.SHELL.B":2319.5,"CAPE":262,"PREMIER.OIL":362.8,"AMEC.FOSTER.WHEELER":1056,"JOHNSON.MATTHEY":2750.95,"CRODA.INTERNATIONAL":2643.11,"CROPPER..JAMES.":274,"FENNER":344.8,"CHEMRING.GROUP":261.21,"ROLLS.ROYCE.HOLDINGS":1115.73,"BAE.SYSTEMS":430,"SMITH...NEPHEW":790,"BIOQUELL":134,"GLAXOSMITHKLINE":1715,"TATE...LYLE":859,"REA.HOLDINGS":398.48,"TESCO":370.2,"DAILY.MAIL..A.":782.5,"BALFOUR.BEATTY":232,"MORRISON.WM.SPMKTS.":286.5,"CAFFYNS":390,"LOW...BONAR":65,"STANDARD.CHARTERED":1451.97,"SEVERN.TRENT":1769,"ELECOSOFT":11.75,"CRIMSON.TIDE":1.2}
{"DATE":"2013-07-22","ROYAL.DUTCH.SHELL.B":2323,"CAPE":263.5,"PREMIER.OIL":366.1,"AMEC.FOSTER.WHEELER":1056,"JOHNSON.MATTHEY":2759.92,"CRODA.INTERNATIONAL":2660.71,"CROPPER..JAMES.":287,"FENNER":340.8,"CHEMRING.GROUP":274.17,"ROLLS.ROYCE.HOLDINGS":1109.2,"BAE.SYSTEMS":432.2,"SMITH...NEPHEW":787.5,"BIOQUELL":134,"GLAXOSMITHKLINE":1694,"TATE...LYLE":846,"REA.HOLDINGS":403.3,"TESCO":368.05,"DAILY.MAIL..A.":782,"BALFOUR.BEATTY":235.6,"MORRISON.WM.SPMKTS.":286.3,"CAFFYNS":390,"LOW...BONAR":65.5,"STANDARD.CHARTERED":1446.73,"SEVERN.TRENT":1761,"ELECOSOFT":14.5,"CRIMSON.TIDE":1.2}
{"DATE":"2013-07-23","ROYAL.DUTCH.SHELL.B":2303.5,"CAPE":262,"PREMIER.OIL":364.5,"AMEC.FOSTER.WHEELER":1072,"JOHNSON.MATTHEY":2739,"CRODA.INTERNATIONAL":2536.43,"CROPPER..JAMES.":291,"FENNER":342,"CHEMRING.GROUP":268.13,"ROLLS.ROYCE.HOLDINGS":1100.8,"BAE.SYSTEMS":435.3,"SMITH...NEPHEW":785.5,"BIOQUELL":134,"GLAXOSMITHKLINE":1672.5,"TATE...LYLE":823.5,"REA.HOLDINGS":385.93,"TESCO":367.15,"DAILY.MAIL..A.":784,"BALFOUR.BEATTY":240.5,"MORRISON.WM.SPMKTS.":285.9,"CAFFYNS":390,"LOW...BONAR":65.25,"STANDARD.CHARTERED":1442.45,"SEVERN.TRENT":1747,"ELECOSOFT":14,"CRIMSON.TIDE":1.2}
{"DATE":"2013-07-24","ROYAL.DUTCH.SHELL.B":2327,"CAPE":264,"PREMIER.OIL":366.1,"AMEC.FOSTER.WHEELER":1061,"JOHNSON.MATTHEY":2791.79,"CRODA.INTERNATIONAL":2503.29,"CROPPER..JAMES.":291,"FENNER":347.4,"CHEMRING.GROUP":263.05,"ROLLS.ROYCE.HOLDINGS":1100.8,"BAE.SYSTEMS":438.3,"SMITH...NEPHEW":791,"BIOQUELL":134,"GLAXOSMITHKLINE":1681,"TATE...LYLE":853,"REA.HOLDINGS":395.58,"TESCO":367.75,"DAILY.MAIL..A.":790,"BALFOUR.BEATTY":242.8,"MORRISON.WM.SPMKTS.":287.9,"CAFFYNS":390,"LOW...BONAR":65.25,"STANDARD.CHARTERED":1432.93,"SEVERN.TRENT":1742,"ELECOSOFT":14,"CRIMSON.TIDE":1.2}
{"DATE":"2013-07-25","ROYAL.DUTCH.SHELL.B":2326,"CAPE":262,"PREMIER.OIL":362.4,"AMEC.FOSTER.WHEELER":1060,"JOHNSON.MATTHEY":2749.96,"CRODA.INTERNATIONAL":2507.43,"CROPPER..JAMES.":287,"FENNER":345.4,"CHEMRING.GROUP":267.16,"ROLLS.ROYCE.HOLDINGS":1156.78,"BAE.SYSTEMS":438.8,"SMITH...NEPHEW":783,"BIOQUELL":134,"GLAXOSMITHKLINE":1685,"TATE...LYLE":835.5,"REA.HOLDINGS":395.58,"TESCO":365.85,"DAILY.MAIL..A.":788,"BALFOUR.BEATTY":242.5,"MORRISON.WM.SPMKTS.":288.3,"CAFFYNS":392.5,"LOW...BONAR":65.5,"STANDARD.CHARTERED":1410.56,"SEVERN.TRENT":1762,"ELECOSOFT":14,"CRIMSON.TIDE":1.2}
{"DATE":"2013-07-26","ROYAL.DUTCH.SHELL.B":2307,"CAPE":259,"PREMIER.OIL":359.9,"AMEC.FOSTER.WHEELER":1064,"JOHNSON.MATTHEY":2767.89,"CRODA.INTERNATIONAL":2501.22,"CROPPER..JAMES.":283.5,"FENNER":346.4,"CHEMRING.GROUP":266.99,"ROLLS.ROYCE.HOLDINGS":1119.46,"BAE.SYSTEMS":439.1,"SMITH...NEPHEW":778,"BIOQUELL":134,"GLAXOSMITHKLINE":1664,"TATE...LYLE":829.5,"REA.HOLDINGS":395.58,"TESCO":363.15,"DAILY.MAIL..A.":777,"BALFOUR.BEATTY":244.2,"MORRISON.WM.SPMKTS.":286.9,"CAFFYNS":407.5,"LOW...BONAR":65.5,"STANDARD.CHARTERED":1429.6,"SEVERN.TRENT":1759,"ELECOSOFT":14,"CRIMSON.TIDE":1.2}
{"DATE":"2013-07-29","ROYAL.DUTCH.SHELL.B":2295.5,"CAPE":257.5,"PREMIER.OIL":360.3,"AMEC.FOSTER.WHEELER":1067,"JOHNSON.MATTHEY":2766.89,"CRODA.INTERNATIONAL":2505.36,"CROPPER..JAMES.":283.5,"FENNER":349,"CHEMRING.GROUP":269.53,"ROLLS.ROYCE.HOLDINGS":1116.66,"BAE.SYSTEMS":444.1,"SMITH...NEPHEW":776.5,"BIOQUELL":134,"GLAXOSMITHKLINE":1675,"TATE...LYLE":828,"REA.HOLDINGS":395.58,"TESCO":361,"DAILY.MAIL..A.":778.5,"BALFOUR.BEATTY":248.9,"MORRISON.WM.SPMKTS.":284,"CAFFYNS":407.5,"LOW...BONAR":65.5,"STANDARD.CHARTERED":1413.89,"SEVERN.TRENT":1756,"ELECOSOFT":14,"CRIMSON.TIDE":1.2}
{"DATE":"2013-07-30","ROYAL.DUTCH.SHELL.B":2296.5,"CAPE":256.25,"PREMIER.OIL":360.2,"AMEC.FOSTER.WHEELER":1075,"JOHNSON.MATTHEY":2820.67,"CRODA.INTERNATIONAL":2584.07,"CROPPER..JAMES.":282.5,"FENNER":347.1,"CHEMRING.GROUP":269.27,"ROLLS.ROYCE.HOLDINGS":1106.4,"BAE.SYSTEMS":445.5,"SMITH...NEPHEW":783,"BIOQUELL":134,"GLAXOSMITHKLINE":1674.5,"TATE...LYLE":831.5,"REA.HOLDINGS":395.58,"TESCO":366.65,"DAILY.MAIL..A.":803,"BALFOUR.BEATTY":249,"MORRISON.WM.SPMKTS.":287.3,"CAFFYNS":407.5,"LOW...BONAR":66.5,"STANDARD.CHARTERED":1431.5,"SEVERN.TRENT":1762,"ELECOSOFT":14,"CRIMSON.TIDE":1.2}
{"DATE":"2013-07-31","ROYAL.DUTCH.SHELL.B":2319.5,"CAPE":254,"PREMIER.OIL":360.7,"AMEC.FOSTER.WHEELER":1077,"JOHNSON.MATTHEY":2823.66,"CRODA.INTERNATIONAL":2598.57,"CROPPER..JAMES.":282.5,"FENNER":345.4,"CHEMRING.GROUP":269.79,"ROLLS.ROYCE.HOLDINGS":1096.14,"BAE.SYSTEMS":445.9,"SMITH...NEPHEW":784.5,"BIOQUELL":134,"GLAXOSMITHKLINE":1684,"TATE...LYLE":839,"REA.HOLDINGS":395.58,"TESCO":367.3,"DAILY.MAIL..A.":806.5,"BALFOUR.BEATTY":246.9,"MORRISON.WM.SPMKTS.":289.1,"CAFFYNS":407.5,"LOW...BONAR":67.25,"STANDARD.CHARTERED":1451.01,"SEVERN.TRENT":1773,"ELECOSOFT":14.75,"CRIMSON.TIDE":1.2}
{"DATE":"2013-08-01","ROYAL.DUTCH.SHELL.B":2218,"CAPE":255,"PREMIER.OIL":365.2,"AMEC.FOSTER.WHEELER":1079,"JOHNSON.MATTHEY":2871.47,"CRODA.INTERNATIONAL":2623.43,"CROPPER..JAMES.":282,"FENNER":348.4,"CHEMRING.GROUP":271.54,"ROLLS.ROYCE.HOLDINGS":1112,"BAE.SYSTEMS":448.7,"SMITH...NEPHEW":787.5,"BIOQUELL":134,"GLAXOSMITHKLINE":1712.5,"TATE...LYLE":846.5,"REA.HOLDINGS":385.93,"TESCO":370.25,"DAILY.MAIL..A.":817,"BALFOUR.BEATTY":249,"MORRISON.WM.SPMKTS.":290.4,"CAFFYNS":397.5,"LOW...BONAR":70.25,"STANDARD.CHARTERED":1476.24,"SEVERN.TRENT":1777,"ELECOSOFT":15.25,"CRIMSON.TIDE":1.2}
{"DATE":"2013-08-02","ROYAL.DUTCH.SHELL.B":2190.5,"CAPE":256.25,"PREMIER.OIL":362.2,"AMEC.FOSTER.WHEELER":1090,"JOHNSON.MATTHEY":2874.46,"CRODA.INTERNATIONAL":2614.1,"CROPPER..JAMES.":282,"FENNER":351,"CHEMRING.GROUP":271.98,"ROLLS.ROYCE.HOLDINGS":1109.2,"BAE.SYSTEMS":452.1,"SMITH...NEPHEW":800,"BIOQUELL":134,"GLAXOSMITHKLINE":1712.5,"TATE...LYLE":833,"REA.HOLDINGS":394.62,"TESCO":371.25,"DAILY.MAIL..A.":815.5,"BALFOUR.BEATTY":251.8,"MORRISON.WM.SPMKTS.":290.4,"CAFFYNS":400,"LOW...BONAR":70.75,"STANDARD.CHARTERED":1470.05,"SEVERN.TRENT":1787,"ELECOSOFT":14.62,"CRIMSON.TIDE":1.2}
{"DATE":"2013-08-05","ROYAL.DUTCH.SHELL.B":2179.5,"CAPE":261.5,"PREMIER.OIL":362.6,"AMEC.FOSTER.WHEELER":1095,"JOHNSON.MATTHEY":2875.45,"CRODA.INTERNATIONAL":2622.39,"CROPPER..JAMES.":282.5,"FENNER":342.7,"CHEMRING.GROUP":274.17,"ROLLS.ROYCE.HOLDINGS":1105.47,"BAE.SYSTEMS":455.4,"SMITH...NEPHEW":796.5,"BIOQUELL":134,"GLAXOSMITHKLINE":1705,"TATE...LYLE":830.5,"REA.HOLDINGS":387.38,"TESCO":368.15,"DAILY.MAIL..A.":828,"BALFOUR.BEATTY":251.4,"MORRISON.WM.SPMKTS.":287.5,"CAFFYNS":400,"LOW...BONAR":66.75,"STANDARD.CHARTERED":1450.54,"SEVERN.TRENT":1791,"ELECOSOFT":14.75,"CRIMSON.TIDE":1.2}
{"DATE":"2013-08-06","ROYAL.DUTCH.SHELL.B":2185,"CAPE":259.75,"PREMIER.OIL":353.2,"AMEC.FOSTER.WHEELER":1083,"JOHNSON.MATTHEY":2848.56,"CRODA.INTERNATIONAL":2609.96,"CROPPER..JAMES.":282.5,"FENNER":350.8,"CHEMRING.GROUP":270.58,"ROLLS.ROYCE.HOLDINGS":1110.13,"BAE.SYSTEMS":453.6,"SMITH...NEPHEW":793,"BIOQUELL":134,"GLAXOSMITHKLINE":1694,"TATE...LYLE":831,"REA.HOLDINGS":384,"TESCO":372,"DAILY.MAIL..A.":822,"BALFOUR.BEATTY":247.5,"MORRISON.WM.SPMKTS.":289.2,"CAFFYNS":400,"LOW...BONAR":70.75,"STANDARD.CHARTERED":1491.94,"SEVERN.TRENT":1778,"ELECOSOFT":18.25,"CRIMSON.TIDE":1.2}
{"DATE":"2013-08-07","ROYAL.DUTCH.SHELL.B":2149,"CAPE":258.25,"PREMIER.OIL":349.7,"AMEC.FOSTER.WHEELER":1075,"JOHNSON.MATTHEY":2799.76,"CRODA.INTERNATIONAL":2597.53,"CROPPER..JAMES.":283.5,"FENNER":349.1,"CHEMRING.GROUP":268.13,"ROLLS.ROYCE.HOLDINGS":1113.86,"BAE.SYSTEMS":448.7,"SMITH...NEPHEW":782.5,"BIOQUELL":134,"GLAXOSMITHKLINE":1670,"TATE...LYLE":823.5,"REA.HOLDINGS":389.79,"TESCO":365.05,"DAILY.MAIL..A.":824.5,"BALFOUR.BEATTY":242.7,"MORRISON.WM.SPMKTS.":285.2,"CAFFYNS":400,"LOW...BONAR":70,"STANDARD.CHARTERED":1516.69,"SEVERN.TRENT":1764,"ELECOSOFT":19.25,"CRIMSON.TIDE":1.2}
{"DATE":"2013-08-08","ROYAL.DUTCH.SHELL.B":2160,"CAPE":264.75,"PREMIER.OIL":355.8,"AMEC.FOSTER.WHEELER":1079,"JOHNSON.MATTHEY":2774.86,"CRODA.INTERNATIONAL":2614.1,"CROPPER..JAMES.":283.5,"FENNER":356.5,"CHEMRING.GROUP":270.75,"ROLLS.ROYCE.HOLDINGS":1105.47,"BAE.SYSTEMS":439,"SMITH...NEPHEW":782,"BIOQUELL":134,"GLAXOSMITHKLINE":1659.5,"TATE...LYLE":824.5,"REA.HOLDINGS":384,"TESCO":369.1,"DAILY.MAIL..A.":835,"BALFOUR.BEATTY":243.9,"MORRISON.WM.SPMKTS.":288.5,"CAFFYNS":400,"LOW...BONAR":70,"STANDARD.CHARTERED":1510.98,"SEVERN.TRENT":1779,"ELECOSOFT":18.75,"CRIMSON.TIDE":1.2}
{"DATE":"2013-08-09","ROYAL.DUTCH.SHELL.B":2181.5,"CAPE":262.25,"PREMIER.OIL":360.8,"AMEC.FOSTER.WHEELER":1090,"JOHNSON.MATTHEY":2775.86,"CRODA.INTERNATIONAL":2627.57,"CROPPER..JAMES.":293.5,"FENNER":360.5,"CHEMRING.GROUP":274.17,"ROLLS.ROYCE.HOLDINGS":1104.54,"BAE.SYSTEMS":439.9,"SMITH...NEPHEW":786,"BIOQUELL":134,"GLAXOSMITHKLINE":1663,"TATE...LYLE":820,"REA.HOLDINGS":394.62,"TESCO":375,"DAILY.MAIL..A.":830,"BALFOUR.BEATTY":243.8,"MORRISON.WM.SPMKTS.":290.1,"CAFFYNS":400,"LOW...BONAR":69,"STANDARD.CHARTERED":1510.5,"SEVERN.TRENT":1781,"ELECOSOFT":18.25,"CRIMSON.TIDE":1.2}
{"DATE":"2013-08-12","ROYAL.DUTCH.SHELL.B":2172.5,"CAPE":263,"PREMIER.OIL":361.5,"AMEC.FOSTER.WHEELER":1075,"JOHNSON.MATTHEY":2764.9,"CRODA.INTERNATIONAL":2608.93,"CROPPER..JAMES.":298,"FENNER":360.3,"CHEMRING.GROUP":273.56,"ROLLS.ROYCE.HOLDINGS":1079.35,"BAE.SYSTEMS":440.4,"SMITH...NEPHEW":785,"BIOQUELL":134,"GLAXOSMITHKLINE":1665.5,"TATE...LYLE":814.5,"REA.HOLDINGS":384,"TESCO":372.3,"DAILY.MAIL..A.":825.5,"BALFOUR.BEATTY":247.2,"MORRISON.WM.SPMKTS.":287.2,"CAFFYNS":400,"LOW...BONAR":69,"STANDARD.CHARTERED":1534.77,"SEVERN.TRENT":1763,"ELECOSOFT":17.38,"CRIMSON.TIDE":1.2}
{"DATE":"2013-08-13","ROYAL.DUTCH.SHELL.B":2189,"CAPE":267,"PREMIER.OIL":364,"AMEC.FOSTER.WHEELER":1090,"JOHNSON.MATTHEY":2803.74,"CRODA.INTERNATIONAL":2660.71,"CROPPER..JAMES.":298,"FENNER":364.7,"CHEMRING.GROUP":274.43,"ROLLS.ROYCE.HOLDINGS":1065.35,"BAE.SYSTEMS":449.1,"SMITH...NEPHEW":790.5,"BIOQUELL":134,"GLAXOSMITHKLINE":1680,"TATE...LYLE":824.5,"REA.HOLDINGS":381.11,"TESCO":370.85,"DAILY.MAIL..A.":820,"BALFOUR.BEATTY":250.1,"MORRISON.WM.SPMKTS.":290.7,"CAFFYNS":412.5,"LOW...BONAR":69,"STANDARD.CHARTERED":1533.34,"SEVERN.TRENT":1767,"ELECOSOFT":17.38,"CRIMSON.TIDE":1.2}
{"DATE":"2013-08-14","ROYAL.DUTCH.SHELL.B":2150.5,"CAPE":266.75,"PREMIER.OIL":367,"AMEC.FOSTER.WHEELER":1089,"JOHNSON.MATTHEY":2793.78,"CRODA.INTERNATIONAL":2671.07,"CROPPER..JAMES.":306.5,"FENNER":367.9,"CHEMRING.GROUP":275.05,"ROLLS.ROYCE.HOLDINGS":1070.02,"BAE.SYSTEMS":449.9,"SMITH...NEPHEW":792.5,"BIOQUELL":134,"GLAXOSMITHKLINE":1681.5,"TATE...LYLE":831,"REA.HOLDINGS":381.11,"TESCO":374.5,"DAILY.MAIL..A.":817,"BALFOUR.BEATTY":233.1,"MORRISON.WM.SPMKTS.":291.3,"CAFFYNS":410,"LOW...BONAR":69,"STANDARD.CHARTERED":1510.98,"SEVERN.TRENT":1763,"ELECOSOFT":17.38,"CRIMSON.TIDE":1.2}
{"DATE":"2013-08-15","ROYAL.DUTCH.SHELL.B":2125.5,"CAPE":261.25,"PREMIER.OIL":360.5,"AMEC.FOSTER.WHEELER":1074,"JOHNSON.MATTHEY":2780.83,"CRODA.INTERNATIONAL":2644.14,"CROPPER..JAMES.":308,"FENNER":357.7,"CHEMRING.GROUP":266.46,"ROLLS.ROYCE.HOLDINGS":1047.63,"BAE.SYSTEMS":442.5,"SMITH...NEPHEW":780.5,"BIOQUELL":134,"GLAXOSMITHKLINE":1657.5,"TATE...LYLE":817.5,"REA.HOLDINGS":393.17,"TESCO":367,"DAILY.MAIL..A.":790,"BALFOUR.BEATTY":226,"MORRISON.WM.SPMKTS.":287.9,"CAFFYNS":405,"LOW...BONAR":67.75,"STANDARD.CHARTERED":1467.2,"SEVERN.TRENT":1715,"ELECOSOFT":17.75,"CRIMSON.TIDE":1.2}
{"DATE":"2013-08-16","ROYAL.DUTCH.SHELL.B":2134.5,"CAPE":262,"PREMIER.OIL":363.5,"AMEC.FOSTER.WHEELER":1084,"JOHNSON.MATTHEY":2764.9,"CRODA.INTERNATIONAL":2657.6,"CROPPER..JAMES.":309,"FENNER":358.2,"CHEMRING.GROUP":268.74,"ROLLS.ROYCE.HOLDINGS":1045.76,"BAE.SYSTEMS":437.4,"SMITH...NEPHEW":779.5,"BIOQUELL":130,"GLAXOSMITHKLINE":1655,"TATE...LYLE":818.5,"REA.HOLDINGS":381.11,"TESCO":368.3,"DAILY.MAIL..A.":788,"BALFOUR.BEATTY":245.7,"MORRISON.WM.SPMKTS.":286.4,"CAFFYNS":410,"LOW...BONAR":69,"STANDARD.CHARTERED":1477.19,"SEVERN.TRENT":1710,"ELECOSOFT":19.25,"CRIMSON.TIDE":1.25}
{"DATE":"2013-08-19","ROYAL.DUTCH.SHELL.B":2125,"CAPE":272,"PREMIER.OIL":362.1,"AMEC.FOSTER.WHEELER":1085,"JOHNSON.MATTHEY":2769.88,"CRODA.INTERNATIONAL":2678.32,"CROPPER..JAMES.":309,"FENNER":359.2,"CHEMRING.GROUP":270.58,"ROLLS.ROYCE.HOLDINGS":1051.36,"BAE.SYSTEMS":440.4,"SMITH...NEPHEW":784.5,"BIOQUELL":134,"GLAXOSMITHKLINE":1645,"TATE...LYLE":820.5,"REA.HOLDINGS":393.17,"TESCO":366.3,"DAILY.MAIL..A.":792.5,"BALFOUR.BEATTY":249.7,"MORRISON.WM.SPMKTS.":286.2,"CAFFYNS":415,"LOW...BONAR":70,"STANDARD.CHARTERED":1447.68,"SEVERN.TRENT":1699,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.25}
{"DATE":"2013-08-20","ROYAL.DUTCH.SHELL.B":2126.5,"CAPE":275,"PREMIER.OIL":356.3,"AMEC.FOSTER.WHEELER":1080,"JOHNSON.MATTHEY":2755.93,"CRODA.INTERNATIONAL":2664.86,"CROPPER..JAMES.":307.5,"FENNER":351,"CHEMRING.GROUP":270.84,"ROLLS.ROYCE.HOLDINGS":1050.43,"BAE.SYSTEMS":442,"SMITH...NEPHEW":784,"BIOQUELL":134,"GLAXOSMITHKLINE":1662,"TATE...LYLE":825,"REA.HOLDINGS":394.62,"TESCO":365.05,"DAILY.MAIL..A.":794.5,"BALFOUR.BEATTY":246.4,"MORRISON.WM.SPMKTS.":283.7,"CAFFYNS":415,"LOW...BONAR":69.5,"STANDARD.CHARTERED":1407.71,"SEVERN.TRENT":1697,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.25}
{"DATE":"2013-08-21","ROYAL.DUTCH.SHELL.B":2108.5,"CAPE":276.25,"PREMIER.OIL":357,"AMEC.FOSTER.WHEELER":1070,"JOHNSON.MATTHEY":2763.9,"CRODA.INTERNATIONAL":2667.96,"CROPPER..JAMES.":311.5,"FENNER":353,"CHEMRING.GROUP":274.43,"ROLLS.ROYCE.HOLDINGS":1048.56,"BAE.SYSTEMS":440.9,"SMITH...NEPHEW":775,"BIOQUELL":134,"GLAXOSMITHKLINE":1655.5,"TATE...LYLE":814,"REA.HOLDINGS":388.34,"TESCO":363.2,"DAILY.MAIL..A.":793.5,"BALFOUR.BEATTY":251.7,"MORRISON.WM.SPMKTS.":284.6,"CAFFYNS":415,"LOW...BONAR":71.75,"STANDARD.CHARTERED":1393.91,"SEVERN.TRENT":1696,"ELECOSOFT":20.13,"CRIMSON.TIDE":1.25}
{"DATE":"2013-08-22","ROYAL.DUTCH.SHELL.B":2126,"CAPE":273.5,"PREMIER.OIL":346.5,"AMEC.FOSTER.WHEELER":1082,"JOHNSON.MATTHEY":2802.75,"CRODA.INTERNATIONAL":2658.64,"CROPPER..JAMES.":311,"FENNER":350.6,"CHEMRING.GROUP":280.48,"ROLLS.ROYCE.HOLDINGS":1056.03,"BAE.SYSTEMS":444.7,"SMITH...NEPHEW":783,"BIOQUELL":134,"GLAXOSMITHKLINE":1666.5,"TATE...LYLE":812,"REA.HOLDINGS":393.17,"TESCO":365.8,"DAILY.MAIL..A.":800,"BALFOUR.BEATTY":252,"MORRISON.WM.SPMKTS.":286.2,"CAFFYNS":415,"LOW...BONAR":70.75,"STANDARD.CHARTERED":1413.89,"SEVERN.TRENT":1707,"ELECOSOFT":19,"CRIMSON.TIDE":1.25}
{"DATE":"2013-08-23","ROYAL.DUTCH.SHELL.B":2148,"CAPE":278,"PREMIER.OIL":344.1,"AMEC.FOSTER.WHEELER":1086,"JOHNSON.MATTHEY":2842.58,"CRODA.INTERNATIONAL":2772.57,"CROPPER..JAMES.":311.5,"FENNER":355,"CHEMRING.GROUP":280.13,"ROLLS.ROYCE.HOLDINGS":1061.62,"BAE.SYSTEMS":447.7,"SMITH...NEPHEW":786,"BIOQUELL":134,"GLAXOSMITHKLINE":1673,"TATE...LYLE":821.5,"REA.HOLDINGS":387.86,"TESCO":372.5,"DAILY.MAIL..A.":803.5,"BALFOUR.BEATTY":253.6,"MORRISON.WM.SPMKTS.":292.8,"CAFFYNS":415,"LOW...BONAR":73.38,"STANDARD.CHARTERED":1420.56,"SEVERN.TRENT":1718,"ELECOSOFT":19.25,"CRIMSON.TIDE":1.25}
{"DATE":"2013-08-26","ROYAL.DUTCH.SHELL.B":2148,"CAPE":278,"PREMIER.OIL":344.1,"AMEC.FOSTER.WHEELER":1086,"JOHNSON.MATTHEY":2842.58,"CRODA.INTERNATIONAL":2772.57,"CROPPER..JAMES.":311.5,"FENNER":355,"CHEMRING.GROUP":280.13,"ROLLS.ROYCE.HOLDINGS":1061.62,"BAE.SYSTEMS":447.7,"SMITH...NEPHEW":786,"BIOQUELL":134,"GLAXOSMITHKLINE":1673,"TATE...LYLE":821.5,"REA.HOLDINGS":387.86,"TESCO":372.5,"DAILY.MAIL..A.":803.5,"BALFOUR.BEATTY":253.6,"MORRISON.WM.SPMKTS.":292.8,"CAFFYNS":415,"LOW...BONAR":73.38,"STANDARD.CHARTERED":1420.56,"SEVERN.TRENT":1718,"ELECOSOFT":19.25,"CRIMSON.TIDE":1.25}
{"DATE":"2013-08-27","ROYAL.DUTCH.SHELL.B":2177,"CAPE":274.75,"PREMIER.OIL":355.3,"AMEC.FOSTER.WHEELER":1065,"JOHNSON.MATTHEY":2808.72,"CRODA.INTERNATIONAL":2730.1,"CROPPER..JAMES.":313.5,"FENNER":347,"CHEMRING.GROUP":269.35,"ROLLS.ROYCE.HOLDINGS":1039.23,"BAE.SYSTEMS":443.8,"SMITH...NEPHEW":770.5,"BIOQUELL":134,"GLAXOSMITHKLINE":1677,"TATE...LYLE":804.5,"REA.HOLDINGS":389.31,"TESCO":372.8,"DAILY.MAIL..A.":785.5,"BALFOUR.BEATTY":250.7,"MORRISON.WM.SPMKTS.":296.9,"CAFFYNS":415,"LOW...BONAR":72.25,"STANDARD.CHARTERED":1368.21,"SEVERN.TRENT":1708,"ELECOSOFT":19.25,"CRIMSON.TIDE":1.25}
{"DATE":"2013-08-28","ROYAL.DUTCH.SHELL.B":2221,"CAPE":280.75,"PREMIER.OIL":363,"AMEC.FOSTER.WHEELER":1062,"JOHNSON.MATTHEY":2793.78,"CRODA.INTERNATIONAL":2681.43,"CROPPER..JAMES.":313.5,"FENNER":341.7,"CHEMRING.GROUP":274.17,"ROLLS.ROYCE.HOLDINGS":1018.71,"BAE.SYSTEMS":440,"SMITH...NEPHEW":766,"BIOQUELL":135.5,"GLAXOSMITHKLINE":1667.5,"TATE...LYLE":797,"REA.HOLDINGS":376.28,"TESCO":371.25,"DAILY.MAIL..A.":773.5,"BALFOUR.BEATTY":249.8,"MORRISON.WM.SPMKTS.":292.9,"CAFFYNS":415,"LOW...BONAR":73.75,"STANDARD.CHARTERED":1365.83,"SEVERN.TRENT":1710,"ELECOSOFT":19.25,"CRIMSON.TIDE":1.25}
{"DATE":"2013-08-29","ROYAL.DUTCH.SHELL.B":2202,"CAPE":258.5,"PREMIER.OIL":362.5,"AMEC.FOSTER.WHEELER":1050,"JOHNSON.MATTHEY":2836.61,"CRODA.INTERNATIONAL":2711.46,"CROPPER..JAMES.":313.5,"FENNER":339.7,"CHEMRING.GROUP":272.51,"ROLLS.ROYCE.HOLDINGS":1041.1,"BAE.SYSTEMS":439.8,"SMITH...NEPHEW":766,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1673.5,"TATE...LYLE":814,"REA.HOLDINGS":377.49,"TESCO":372,"DAILY.MAIL..A.":789,"BALFOUR.BEATTY":250,"MORRISON.WM.SPMKTS.":291.4,"CAFFYNS":415,"LOW...BONAR":73.75,"STANDARD.CHARTERED":1390.58,"SEVERN.TRENT":1713,"ELECOSOFT":19,"CRIMSON.TIDE":1.25}
{"DATE":"2013-08-30","ROYAL.DUTCH.SHELL.B":2173,"CAPE":253.5,"PREMIER.OIL":359.8,"AMEC.FOSTER.WHEELER":1039,"JOHNSON.MATTHEY":2829.64,"CRODA.INTERNATIONAL":2691.78,"CROPPER..JAMES.":313.5,"FENNER":343,"CHEMRING.GROUP":269,"ROLLS.ROYCE.HOLDINGS":1037.37,"BAE.SYSTEMS":435.1,"SMITH...NEPHEW":750,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1645.5,"TATE...LYLE":805,"REA.HOLDINGS":379.18,"TESCO":366.55,"DAILY.MAIL..A.":790,"BALFOUR.BEATTY":246.4,"MORRISON.WM.SPMKTS.":290.2,"CAFFYNS":415,"LOW...BONAR":72.75,"STANDARD.CHARTERED":1371.54,"SEVERN.TRENT":1688,"ELECOSOFT":19,"CRIMSON.TIDE":1.25}
{"DATE":"2013-09-02","ROYAL.DUTCH.SHELL.B":2165,"CAPE":255,"PREMIER.OIL":366,"AMEC.FOSTER.WHEELER":1049,"JOHNSON.MATTHEY":2903.34,"CRODA.INTERNATIONAL":2754.96,"CROPPER..JAMES.":313.5,"FENNER":360.4,"CHEMRING.GROUP":271.54,"ROLLS.ROYCE.HOLDINGS":1052.29,"BAE.SYSTEMS":441.2,"SMITH...NEPHEW":765.5,"BIOQUELL":145,"GLAXOSMITHKLINE":1672,"TATE...LYLE":817.5,"REA.HOLDINGS":370.37,"TESCO":370.15,"DAILY.MAIL..A.":794.5,"BALFOUR.BEATTY":250.3,"MORRISON.WM.SPMKTS.":291.4,"CAFFYNS":415,"LOW...BONAR":71.5,"STANDARD.CHARTERED":1392,"SEVERN.TRENT":1718,"ELECOSOFT":19,"CRIMSON.TIDE":1.25}
{"DATE":"2013-09-03","ROYAL.DUTCH.SHELL.B":2159.5,"CAPE":263.5,"PREMIER.OIL":366.7,"AMEC.FOSTER.WHEELER":1048,"JOHNSON.MATTHEY":2905.34,"CRODA.INTERNATIONAL":2740.46,"CROPPER..JAMES.":311,"FENNER":362.7,"CHEMRING.GROUP":269.79,"ROLLS.ROYCE.HOLDINGS":1052.29,"BAE.SYSTEMS":438.9,"SMITH...NEPHEW":761,"BIOQUELL":148,"GLAXOSMITHKLINE":1665.5,"TATE...LYLE":819.5,"REA.HOLDINGS":376.28,"TESCO":369.85,"DAILY.MAIL..A.":793,"BALFOUR.BEATTY":258.2,"MORRISON.WM.SPMKTS.":289.8,"CAFFYNS":415,"LOW...BONAR":72,"STANDARD.CHARTERED":1376.3,"SEVERN.TRENT":1723,"ELECOSOFT":19,"CRIMSON.TIDE":1.25}
{"DATE":"2013-09-04","ROYAL.DUTCH.SHELL.B":2162.5,"CAPE":260.25,"PREMIER.OIL":366.7,"AMEC.FOSTER.WHEELER":1052,"JOHNSON.MATTHEY":2960.11,"CRODA.INTERNATIONAL":2734.25,"CROPPER..JAMES.":310.5,"FENNER":366,"CHEMRING.GROUP":271.54,"ROLLS.ROYCE.HOLDINGS":1043.9,"BAE.SYSTEMS":440,"SMITH...NEPHEW":769.5,"BIOQUELL":146,"GLAXOSMITHKLINE":1666,"TATE...LYLE":812.5,"REA.HOLDINGS":370.37,"TESCO":366.05,"DAILY.MAIL..A.":802.5,"BALFOUR.BEATTY":262.2,"MORRISON.WM.SPMKTS.":291.9,"CAFFYNS":410,"LOW...BONAR":71,"STANDARD.CHARTERED":1366.3,"SEVERN.TRENT":1698,"ELECOSOFT":19,"CRIMSON.TIDE":1.25}
{"DATE":"2013-09-05","ROYAL.DUTCH.SHELL.B":2162.5,"CAPE":265,"PREMIER.OIL":368,"AMEC.FOSTER.WHEELER":1057,"JOHNSON.MATTHEY":2962.11,"CRODA.INTERNATIONAL":2700.07,"CROPPER..JAMES.":310.5,"FENNER":364.2,"CHEMRING.GROUP":272.42,"ROLLS.ROYCE.HOLDINGS":1070.02,"BAE.SYSTEMS":445.1,"SMITH...NEPHEW":767,"BIOQUELL":146,"GLAXOSMITHKLINE":1652.5,"TATE...LYLE":799.5,"REA.HOLDINGS":366.64,"TESCO":367.2,"DAILY.MAIL..A.":806,"BALFOUR.BEATTY":264,"MORRISON.WM.SPMKTS.":294,"CAFFYNS":415,"LOW...BONAR":70.75,"STANDARD.CHARTERED":1401.52,"SEVERN.TRENT":1698,"ELECOSOFT":19,"CRIMSON.TIDE":1.25}
{"DATE":"2013-09-06","ROYAL.DUTCH.SHELL.B":2161.5,"CAPE":265,"PREMIER.OIL":367.5,"AMEC.FOSTER.WHEELER":1050,"JOHNSON.MATTHEY":2955.13,"CRODA.INTERNATIONAL":2722.85,"CROPPER..JAMES.":310,"FENNER":367.7,"CHEMRING.GROUP":274.52,"ROLLS.ROYCE.HOLDINGS":1065.35,"BAE.SYSTEMS":447.7,"SMITH...NEPHEW":769,"BIOQUELL":146.5,"GLAXOSMITHKLINE":1651,"TATE...LYLE":807,"REA.HOLDINGS":354.33,"TESCO":367,"DAILY.MAIL..A.":790,"BALFOUR.BEATTY":264,"MORRISON.WM.SPMKTS.":293.2,"CAFFYNS":430,"LOW...BONAR":70.5,"STANDARD.CHARTERED":1401.05,"SEVERN.TRENT":1704,"ELECOSOFT":18.75,"CRIMSON.TIDE":1.25}
{"DATE":"2013-09-09","ROYAL.DUTCH.SHELL.B":2144.5,"CAPE":268.25,"PREMIER.OIL":367.1,"AMEC.FOSTER.WHEELER":1050,"JOHNSON.MATTHEY":2942.19,"CRODA.INTERNATIONAL":2734.25,"CROPPER..JAMES.":310.5,"FENNER":370.9,"CHEMRING.GROUP":273.3,"ROLLS.ROYCE.HOLDINGS":1057.89,"BAE.SYSTEMS":445,"SMITH...NEPHEW":764.5,"BIOQUELL":153.5,"GLAXOSMITHKLINE":1640,"TATE...LYLE":779.5,"REA.HOLDINGS":346.62,"TESCO":367.25,"DAILY.MAIL..A.":804,"BALFOUR.BEATTY":263.6,"MORRISON.WM.SPMKTS.":291.7,"CAFFYNS":430,"LOW...BONAR":70.75,"STANDARD.CHARTERED":1385.34,"SEVERN.TRENT":1689,"ELECOSOFT":18.75,"CRIMSON.TIDE":1.25}
{"DATE":"2013-09-10","ROYAL.DUTCH.SHELL.B":2147.5,"CAPE":267,"PREMIER.OIL":366.1,"AMEC.FOSTER.WHEELER":1054,"JOHNSON.MATTHEY":2973.06,"CRODA.INTERNATIONAL":2759.1,"CROPPER..JAMES.":312.5,"FENNER":389.5,"CHEMRING.GROUP":274.35,"ROLLS.ROYCE.HOLDINGS":1055.09,"BAE.SYSTEMS":447.7,"SMITH...NEPHEW":771.5,"BIOQUELL":154,"GLAXOSMITHKLINE":1598.5,"TATE...LYLE":781.5,"REA.HOLDINGS":347.34,"TESCO":372.05,"DAILY.MAIL..A.":803,"BALFOUR.BEATTY":268.8,"MORRISON.WM.SPMKTS.":294.5,"CAFFYNS":430,"LOW...BONAR":74,"STANDARD.CHARTERED":1438.17,"SEVERN.TRENT":1712,"ELECOSOFT":18.75,"CRIMSON.TIDE":1.25}
{"DATE":"2013-09-11","ROYAL.DUTCH.SHELL.B":2158.5,"CAPE":269,"PREMIER.OIL":361.9,"AMEC.FOSTER.WHEELER":1058,"JOHNSON.MATTHEY":2965.09,"CRODA.INTERNATIONAL":2747.71,"CROPPER..JAMES.":312.5,"FENNER":390.1,"CHEMRING.GROUP":278.55,"ROLLS.ROYCE.HOLDINGS":1049.5,"BAE.SYSTEMS":442.6,"SMITH...NEPHEW":773,"BIOQUELL":155,"GLAXOSMITHKLINE":1619,"TATE...LYLE":780,"REA.HOLDINGS":356.99,"TESCO":371.4,"DAILY.MAIL..A.":807.5,"BALFOUR.BEATTY":271.1,"MORRISON.WM.SPMKTS.":297.2,"CAFFYNS":430,"LOW...BONAR":74.5,"STANDARD.CHARTERED":1446.26,"SEVERN.TRENT":1716,"ELECOSOFT":18.75,"CRIMSON.TIDE":1.3}
{"DATE":"2013-09-12","ROYAL.DUTCH.SHELL.B":2165.5,"CAPE":265,"PREMIER.OIL":357.7,"AMEC.FOSTER.WHEELER":1078,"JOHNSON.MATTHEY":2932.23,"CRODA.INTERNATIONAL":2733.21,"CROPPER..JAMES.":324.5,"FENNER":387.3,"CHEMRING.GROUP":280.04,"ROLLS.ROYCE.HOLDINGS":1058.82,"BAE.SYSTEMS":446.7,"SMITH...NEPHEW":778,"BIOQUELL":152,"GLAXOSMITHKLINE":1619,"TATE...LYLE":782.5,"REA.HOLDINGS":359.88,"TESCO":371.75,"DAILY.MAIL..A.":810,"BALFOUR.BEATTY":274.1,"MORRISON.WM.SPMKTS.":302.5,"CAFFYNS":430,"LOW...BONAR":73.75,"STANDARD.CHARTERED":1443.88,"SEVERN.TRENT":1736,"ELECOSOFT":18.75,"CRIMSON.TIDE":1.35}
{"DATE":"2013-09-13","ROYAL.DUTCH.SHELL.B":2166.5,"CAPE":265.5,"PREMIER.OIL":357.1,"AMEC.FOSTER.WHEELER":1075,"JOHNSON.MATTHEY":2912.31,"CRODA.INTERNATIONAL":2724.93,"CROPPER..JAMES.":325,"FENNER":407.4,"CHEMRING.GROUP":278.55,"ROLLS.ROYCE.HOLDINGS":1049.5,"BAE.SYSTEMS":443.6,"SMITH...NEPHEW":780.5,"BIOQUELL":148,"GLAXOSMITHKLINE":1622,"TATE...LYLE":793,"REA.HOLDINGS":363.26,"TESCO":372,"DAILY.MAIL..A.":802.5,"BALFOUR.BEATTY":274,"MORRISON.WM.SPMKTS.":295.3,"CAFFYNS":430,"LOW...BONAR":76.75,"STANDARD.CHARTERED":1437.21,"SEVERN.TRENT":1733,"ELECOSOFT":18.75,"CRIMSON.TIDE":1.35}
{"DATE":"2013-09-16","ROYAL.DUTCH.SHELL.B":2166.5,"CAPE":262.75,"PREMIER.OIL":353.6,"AMEC.FOSTER.WHEELER":1084,"JOHNSON.MATTHEY":2925.26,"CRODA.INTERNATIONAL":2744.6,"CROPPER..JAMES.":326.5,"FENNER":416,"CHEMRING.GROUP":278.55,"ROLLS.ROYCE.HOLDINGS":1031.77,"BAE.SYSTEMS":446.5,"SMITH...NEPHEW":788.5,"BIOQUELL":147.5,"GLAXOSMITHKLINE":1614,"TATE...LYLE":786,"REA.HOLDINGS":380.14,"TESCO":372.1,"DAILY.MAIL..A.":797,"BALFOUR.BEATTY":278.2,"MORRISON.WM.SPMKTS.":296.4,"CAFFYNS":430,"LOW...BONAR":80,"STANDARD.CHARTERED":1437.21,"SEVERN.TRENT":1758,"ELECOSOFT":18.75,"CRIMSON.TIDE":1.35}
{"DATE":"2013-09-17","ROYAL.DUTCH.SHELL.B":2148.5,"CAPE":267,"PREMIER.OIL":347.4,"AMEC.FOSTER.WHEELER":1090,"JOHNSON.MATTHEY":2878.44,"CRODA.INTERNATIONAL":2755.99,"CROPPER..JAMES.":341.5,"FENNER":405,"CHEMRING.GROUP":273.47,"ROLLS.ROYCE.HOLDINGS":1015.91,"BAE.SYSTEMS":443,"SMITH...NEPHEW":778,"BIOQUELL":151,"GLAXOSMITHKLINE":1605,"TATE...LYLE":786.5,"REA.HOLDINGS":371.46,"TESCO":371.4,"DAILY.MAIL..A.":793.5,"BALFOUR.BEATTY":276.6,"MORRISON.WM.SPMKTS.":294.9,"CAFFYNS":430,"LOW...BONAR":78.5,"STANDARD.CHARTERED":1421.51,"SEVERN.TRENT":1792,"ELECOSOFT":18.75,"CRIMSON.TIDE":1.35}
{"DATE":"2013-09-18","ROYAL.DUTCH.SHELL.B":2149,"CAPE":262,"PREMIER.OIL":342.5,"AMEC.FOSTER.WHEELER":1086,"JOHNSON.MATTHEY":2882.43,"CRODA.INTERNATIONAL":2773.6,"CROPPER..JAMES.":341.5,"FENNER":399.9,"CHEMRING.GROUP":271.54,"ROLLS.ROYCE.HOLDINGS":1022.44,"BAE.SYSTEMS":444,"SMITH...NEPHEW":776.5,"BIOQUELL":151,"GLAXOSMITHKLINE":1585,"TATE...LYLE":777.5,"REA.HOLDINGS":366.64,"TESCO":378.3,"DAILY.MAIL..A.":785.5,"BALFOUR.BEATTY":270.8,"MORRISON.WM.SPMKTS.":291.5,"CAFFYNS":430,"LOW...BONAR":78.5,"STANDARD.CHARTERED":1441.02,"SEVERN.TRENT":1786,"ELECOSOFT":18.75,"CRIMSON.TIDE":1.4}
{"DATE":"2013-09-19","ROYAL.DUTCH.SHELL.B":2177,"CAPE":256.5,"PREMIER.OIL":342.7,"AMEC.FOSTER.WHEELER":1107,"JOHNSON.MATTHEY":2840.59,"CRODA.INTERNATIONAL":2771.53,"CROPPER..JAMES.":349,"FENNER":410.1,"CHEMRING.GROUP":270.49,"ROLLS.ROYCE.HOLDINGS":1037.37,"BAE.SYSTEMS":448.5,"SMITH...NEPHEW":779,"BIOQUELL":147.5,"GLAXOSMITHKLINE":1576,"TATE...LYLE":784,"REA.HOLDINGS":376.28,"TESCO":377.3,"DAILY.MAIL..A.":766,"BALFOUR.BEATTY":274.6,"MORRISON.WM.SPMKTS.":292.5,"CAFFYNS":430,"LOW...BONAR":78.5,"STANDARD.CHARTERED":1488.61,"SEVERN.TRENT":1805,"ELECOSOFT":19.25,"CRIMSON.TIDE":1.4}
{"DATE":"2013-09-20","ROYAL.DUTCH.SHELL.B":2167.5,"CAPE":257.5,"PREMIER.OIL":335.9,"AMEC.FOSTER.WHEELER":1110,"JOHNSON.MATTHEY":2866.49,"CRODA.INTERNATIONAL":2775.67,"CROPPER..JAMES.":352.5,"FENNER":410.8,"CHEMRING.GROUP":268.48,"ROLLS.ROYCE.HOLDINGS":1031.77,"BAE.SYSTEMS":448,"SMITH...NEPHEW":776,"BIOQUELL":143.5,"GLAXOSMITHKLINE":1577,"TATE...LYLE":766.5,"REA.HOLDINGS":376.28,"TESCO":376.25,"DAILY.MAIL..A.":770,"BALFOUR.BEATTY":277.7,"MORRISON.WM.SPMKTS.":288.6,"CAFFYNS":430,"LOW...BONAR":77.5,"STANDARD.CHARTERED":1461.48,"SEVERN.TRENT":1820,"ELECOSOFT":18.38,"CRIMSON.TIDE":1.5}
{"DATE":"2013-09-23","ROYAL.DUTCH.SHELL.B":2154.5,"CAPE":256,"PREMIER.OIL":331.7,"AMEC.FOSTER.WHEELER":1108,"JOHNSON.MATTHEY":2866.49,"CRODA.INTERNATIONAL":2824.35,"CROPPER..JAMES.":355,"FENNER":411,"CHEMRING.GROUP":268.21,"ROLLS.ROYCE.HOLDINGS":1040.17,"BAE.SYSTEMS":444,"SMITH...NEPHEW":776,"BIOQUELL":145.5,"GLAXOSMITHKLINE":1589.5,"TATE...LYLE":770,"REA.HOLDINGS":366.64,"TESCO":376.05,"DAILY.MAIL..A.":780,"BALFOUR.BEATTY":275.8,"MORRISON.WM.SPMKTS.":289.3,"CAFFYNS":430,"LOW...BONAR":78,"STANDARD.CHARTERED":1454.35,"SEVERN.TRENT":1810,"ELECOSOFT":18.75,"CRIMSON.TIDE":1.5}
{"DATE":"2013-09-24","ROYAL.DUTCH.SHELL.B":2150,"CAPE":261.75,"PREMIER.OIL":331.7,"AMEC.FOSTER.WHEELER":1091,"JOHNSON.MATTHEY":2855.54,"CRODA.INTERNATIONAL":2835.75,"CROPPER..JAMES.":355,"FENNER":407,"CHEMRING.GROUP":274.78,"ROLLS.ROYCE.HOLDINGS":1056.03,"BAE.SYSTEMS":450.9,"SMITH...NEPHEW":771,"BIOQUELL":146.5,"GLAXOSMITHKLINE":1603,"TATE...LYLE":768,"REA.HOLDINGS":371.46,"TESCO":374,"DAILY.MAIL..A.":788,"BALFOUR.BEATTY":284,"MORRISON.WM.SPMKTS.":287.6,"CAFFYNS":430,"LOW...BONAR":79.5,"STANDARD.CHARTERED":1462.44,"SEVERN.TRENT":1811,"ELECOSOFT":18.75,"CRIMSON.TIDE":1.5}
{"DATE":"2013-09-25","ROYAL.DUTCH.SHELL.B":2139,"CAPE":261,"PREMIER.OIL":330.6,"AMEC.FOSTER.WHEELER":1093,"JOHNSON.MATTHEY":2833.62,"CRODA.INTERNATIONAL":2808.82,"CROPPER..JAMES.":355,"FENNER":398,"CHEMRING.GROUP":273.03,"ROLLS.ROYCE.HOLDINGS":1046.7,"BAE.SYSTEMS":461.3,"SMITH...NEPHEW":773,"BIOQUELL":152,"GLAXOSMITHKLINE":1596,"TATE...LYLE":755.5,"REA.HOLDINGS":361.81,"TESCO":360.9,"DAILY.MAIL..A.":784,"BALFOUR.BEATTY":283.9,"MORRISON.WM.SPMKTS.":285,"CAFFYNS":430,"LOW...BONAR":79.25,"STANDARD.CHARTERED":1447.68,"SEVERN.TRENT":1795,"ELECOSOFT":18.75,"CRIMSON.TIDE":1.5}
{"DATE":"2013-09-26","ROYAL.DUTCH.SHELL.B":2159,"CAPE":247.5,"PREMIER.OIL":332.7,"AMEC.FOSTER.WHEELER":1089,"JOHNSON.MATTHEY":2832.63,"CRODA.INTERNATIONAL":2815.03,"CROPPER..JAMES.":355,"FENNER":390.9,"CHEMRING.GROUP":274.61,"ROLLS.ROYCE.HOLDINGS":1053.23,"BAE.SYSTEMS":468,"SMITH...NEPHEW":780.5,"BIOQUELL":150.5,"GLAXOSMITHKLINE":1596.5,"TATE...LYLE":755,"REA.HOLDINGS":370.01,"TESCO":362.45,"DAILY.MAIL..A.":780,"BALFOUR.BEATTY":283.9,"MORRISON.WM.SPMKTS.":285,"CAFFYNS":427.5,"LOW...BONAR":78.5,"STANDARD.CHARTERED":1434.83,"SEVERN.TRENT":1794,"ELECOSOFT":19.12,"CRIMSON.TIDE":1.5}
{"DATE":"2013-09-27","ROYAL.DUTCH.SHELL.B":2146,"CAPE":247.25,"PREMIER.OIL":333.3,"AMEC.FOSTER.WHEELER":1091,"JOHNSON.MATTHEY":2801.75,"CRODA.INTERNATIONAL":2769.46,"CROPPER..JAMES.":355,"FENNER":398.9,"CHEMRING.GROUP":267.34,"ROLLS.ROYCE.HOLDINGS":1049.5,"BAE.SYSTEMS":466.7,"SMITH...NEPHEW":775.5,"BIOQUELL":150.5,"GLAXOSMITHKLINE":1568.5,"TATE...LYLE":738,"REA.HOLDINGS":366.64,"TESCO":362.6,"DAILY.MAIL..A.":770,"BALFOUR.BEATTY":284.5,"MORRISON.WM.SPMKTS.":280,"CAFFYNS":430,"LOW...BONAR":77,"STANDARD.CHARTERED":1422.94,"SEVERN.TRENT":1771,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.6}
{"DATE":"2013-09-30","ROYAL.DUTCH.SHELL.B":2134.5,"CAPE":245,"PREMIER.OIL":325.5,"AMEC.FOSTER.WHEELER":1074,"JOHNSON.MATTHEY":2796.77,"CRODA.INTERNATIONAL":2749.78,"CROPPER..JAMES.":355,"FENNER":398.4,"CHEMRING.GROUP":266.11,"ROLLS.ROYCE.HOLDINGS":1037.37,"BAE.SYSTEMS":454.4,"SMITH...NEPHEW":771,"BIOQUELL":145.5,"GLAXOSMITHKLINE":1557.5,"TATE...LYLE":736.5,"REA.HOLDINGS":369.05,"TESCO":359,"DAILY.MAIL..A.":762,"BALFOUR.BEATTY":284.3,"MORRISON.WM.SPMKTS.":280,"CAFFYNS":430,"LOW...BONAR":74.25,"STANDARD.CHARTERED":1409.61,"SEVERN.TRENT":1763,"ELECOSOFT":21,"CRIMSON.TIDE":1.6}
{"DATE":"2013-10-01","ROYAL.DUTCH.SHELL.B":2116,"CAPE":247.75,"PREMIER.OIL":327.7,"AMEC.FOSTER.WHEELER":1073,"JOHNSON.MATTHEY":2801.75,"CRODA.INTERNATIONAL":2761.17,"CROPPER..JAMES.":355,"FENNER":393,"CHEMRING.GROUP":266.64,"ROLLS.ROYCE.HOLDINGS":1057.89,"BAE.SYSTEMS":455.9,"SMITH...NEPHEW":766.5,"BIOQUELL":146,"GLAXOSMITHKLINE":1558.5,"TATE...LYLE":738,"REA.HOLDINGS":356.99,"TESCO":359.1,"DAILY.MAIL..A.":759.5,"BALFOUR.BEATTY":282.6,"MORRISON.WM.SPMKTS.":279.8,"CAFFYNS":430,"LOW...BONAR":74.25,"STANDARD.CHARTERED":1400.57,"SEVERN.TRENT":1774,"ELECOSOFT":21,"CRIMSON.TIDE":1.65}
{"DATE":"2013-10-02","ROYAL.DUTCH.SHELL.B":2105,"CAPE":247.75,"PREMIER.OIL":332.1,"AMEC.FOSTER.WHEELER":1070,"JOHNSON.MATTHEY":2779.84,"CRODA.INTERNATIONAL":2763.25,"CROPPER..JAMES.":361,"FENNER":390.5,"CHEMRING.GROUP":258.84,"ROLLS.ROYCE.HOLDINGS":1044.83,"BAE.SYSTEMS":448.3,"SMITH...NEPHEW":759.5,"BIOQUELL":146,"GLAXOSMITHKLINE":1546.5,"TATE...LYLE":739.5,"REA.HOLDINGS":369.05,"TESCO":358,"DAILY.MAIL..A.":752,"BALFOUR.BEATTY":282.9,"MORRISON.WM.SPMKTS.":274.8,"CAFFYNS":430,"LOW...BONAR":72.75,"STANDARD.CHARTERED":1395.33,"SEVERN.TRENT":1784,"ELECOSOFT":21,"CRIMSON.TIDE":1.65}
{"DATE":"2013-10-03","ROYAL.DUTCH.SHELL.B":2115,"CAPE":235.75,"PREMIER.OIL":331.3,"AMEC.FOSTER.WHEELER":1071,"JOHNSON.MATTHEY":2798.76,"CRODA.INTERNATIONAL":2772.57,"CROPPER..JAMES.":365,"FENNER":400.9,"CHEMRING.GROUP":249.47,"ROLLS.ROYCE.HOLDINGS":1030.84,"BAE.SYSTEMS":451.4,"SMITH...NEPHEW":765,"BIOQUELL":146,"GLAXOSMITHKLINE":1571,"TATE...LYLE":739,"REA.HOLDINGS":352.16,"TESCO":365,"DAILY.MAIL..A.":749,"BALFOUR.BEATTY":281.6,"MORRISON.WM.SPMKTS.":276.1,"CAFFYNS":430,"LOW...BONAR":71,"STANDARD.CHARTERED":1394.86,"SEVERN.TRENT":1779,"ELECOSOFT":22.75,"CRIMSON.TIDE":1.65}
{"DATE":"2013-10-04","ROYAL.DUTCH.SHELL.B":2122.5,"CAPE":240,"PREMIER.OIL":331.7,"AMEC.FOSTER.WHEELER":1072,"JOHNSON.MATTHEY":2807.72,"CRODA.INTERNATIONAL":2772.57,"CROPPER..JAMES.":381.5,"FENNER":403.8,"CHEMRING.GROUP":250.08,"ROLLS.ROYCE.HOLDINGS":1040.17,"BAE.SYSTEMS":453.8,"SMITH...NEPHEW":761,"BIOQUELL":146.5,"GLAXOSMITHKLINE":1556,"TATE...LYLE":745,"REA.HOLDINGS":352.16,"TESCO":361.5,"DAILY.MAIL..A.":759.5,"BALFOUR.BEATTY":275,"MORRISON.WM.SPMKTS.":278.5,"CAFFYNS":430,"LOW...BONAR":71.25,"STANDARD.CHARTERED":1375.35,"SEVERN.TRENT":1767,"ELECOSOFT":24.13,"CRIMSON.TIDE":1.73}
{"DATE":"2013-10-07","ROYAL.DUTCH.SHELL.B":2108.5,"CAPE":236,"PREMIER.OIL":330.4,"AMEC.FOSTER.WHEELER":1076,"JOHNSON.MATTHEY":2790.79,"CRODA.INTERNATIONAL":2734.25,"CROPPER..JAMES.":382.5,"FENNER":399.3,"CHEMRING.GROUP":250.52,"ROLLS.ROYCE.HOLDINGS":1043.9,"BAE.SYSTEMS":450,"SMITH...NEPHEW":761,"BIOQUELL":147,"GLAXOSMITHKLINE":1566,"TATE...LYLE":740.5,"REA.HOLDINGS":363.38,"TESCO":362,"DAILY.MAIL..A.":762.5,"BALFOUR.BEATTY":274,"MORRISON.WM.SPMKTS.":276.6,"CAFFYNS":430,"LOW...BONAR":72.5,"STANDARD.CHARTERED":1373.92,"SEVERN.TRENT":1771,"ELECOSOFT":23.75,"CRIMSON.TIDE":1.65}
{"DATE":"2013-10-08","ROYAL.DUTCH.SHELL.B":2088.5,"CAPE":231,"PREMIER.OIL":325.2,"AMEC.FOSTER.WHEELER":1061,"JOHNSON.MATTHEY":2753.94,"CRODA.INTERNATIONAL":2712.5,"CROPPER..JAMES.":380,"FENNER":393.2,"CHEMRING.GROUP":247.02,"ROLLS.ROYCE.HOLDINGS":1025.24,"BAE.SYSTEMS":447.1,"SMITH...NEPHEW":747.5,"BIOQUELL":147,"GLAXOSMITHKLINE":1549.5,"TATE...LYLE":737,"REA.HOLDINGS":352.16,"TESCO":360.5,"DAILY.MAIL..A.":758,"BALFOUR.BEATTY":272.8,"MORRISON.WM.SPMKTS.":274.1,"CAFFYNS":430,"LOW...BONAR":70.5,"STANDARD.CHARTERED":1359.64,"SEVERN.TRENT":1744,"ELECOSOFT":23.5,"CRIMSON.TIDE":1.65}
{"DATE":"2013-10-09","ROYAL.DUTCH.SHELL.B":2077.5,"CAPE":233,"PREMIER.OIL":324.9,"AMEC.FOSTER.WHEELER":1050,"JOHNSON.MATTHEY":2703.15,"CRODA.INTERNATIONAL":2661.75,"CROPPER..JAMES.":383,"FENNER":380.9,"CHEMRING.GROUP":248.33,"ROLLS.ROYCE.HOLDINGS":1009.38,"BAE.SYSTEMS":440,"SMITH...NEPHEW":755.5,"BIOQUELL":149.5,"GLAXOSMITHKLINE":1550,"TATE...LYLE":742,"REA.HOLDINGS":363.26,"TESCO":354.75,"DAILY.MAIL..A.":755.5,"BALFOUR.BEATTY":264,"MORRISON.WM.SPMKTS.":274.4,"CAFFYNS":430,"LOW...BONAR":70,"STANDARD.CHARTERED":1366.78,"SEVERN.TRENT":1754,"ELECOSOFT":23.25,"CRIMSON.TIDE":1.6}
{"DATE":"2013-10-10","ROYAL.DUTCH.SHELL.B":2105,"CAPE":237.25,"PREMIER.OIL":327,"AMEC.FOSTER.WHEELER":1061,"JOHNSON.MATTHEY":2766.89,"CRODA.INTERNATIONAL":2694.89,"CROPPER..JAMES.":410,"FENNER":399,"CHEMRING.GROUP":249.12,"ROLLS.ROYCE.HOLDINGS":1040.17,"BAE.SYSTEMS":450.7,"SMITH...NEPHEW":764.5,"BIOQUELL":150.5,"GLAXOSMITHKLINE":1545.5,"TATE...LYLE":746,"REA.HOLDINGS":353.13,"TESCO":355.7,"DAILY.MAIL..A.":752.5,"BALFOUR.BEATTY":270.7,"MORRISON.WM.SPMKTS.":275,"CAFFYNS":430,"LOW...BONAR":75.5,"STANDARD.CHARTERED":1398.67,"SEVERN.TRENT":1773,"ELECOSOFT":23.25,"CRIMSON.TIDE":1.6}
{"DATE":"2013-10-11","ROYAL.DUTCH.SHELL.B":2115,"CAPE":237,"PREMIER.OIL":331.9,"AMEC.FOSTER.WHEELER":1085,"JOHNSON.MATTHEY":2809.72,"CRODA.INTERNATIONAL":2565.43,"CROPPER..JAMES.":414,"FENNER":398.3,"CHEMRING.GROUP":192.71,"ROLLS.ROYCE.HOLDINGS":1044.83,"BAE.SYSTEMS":436.3,"SMITH...NEPHEW":771.5,"BIOQUELL":151.5,"GLAXOSMITHKLINE":1554.5,"TATE...LYLE":753.5,"REA.HOLDINGS":363.74,"TESCO":357.9,"DAILY.MAIL..A.":754.5,"BALFOUR.BEATTY":268.5,"MORRISON.WM.SPMKTS.":275.6,"CAFFYNS":430,"LOW...BONAR":75.5,"STANDARD.CHARTERED":1415.8,"SEVERN.TRENT":1786,"ELECOSOFT":22.75,"CRIMSON.TIDE":1.58}
{"DATE":"2013-10-14","ROYAL.DUTCH.SHELL.B":2124.5,"CAPE":239,"PREMIER.OIL":333.3,"AMEC.FOSTER.WHEELER":1085,"JOHNSON.MATTHEY":2975.05,"CRODA.INTERNATIONAL":2599.61,"CROPPER..JAMES.":420,"FENNER":396.3,"CHEMRING.GROUP":184.91,"ROLLS.ROYCE.HOLDINGS":1049.5,"BAE.SYSTEMS":443.8,"SMITH...NEPHEW":786,"BIOQUELL":152.5,"GLAXOSMITHKLINE":1568.5,"TATE...LYLE":758,"REA.HOLDINGS":356.99,"TESCO":361.55,"DAILY.MAIL..A.":759,"BALFOUR.BEATTY":273.3,"MORRISON.WM.SPMKTS.":279.4,"CAFFYNS":430,"LOW...BONAR":75,"STANDARD.CHARTERED":1398.67,"SEVERN.TRENT":1808,"ELECOSOFT":22.75,"CRIMSON.TIDE":1.58}
{"DATE":"2013-10-15","ROYAL.DUTCH.SHELL.B":2143,"CAPE":252.5,"PREMIER.OIL":335,"AMEC.FOSTER.WHEELER":1103,"JOHNSON.MATTHEY":2966.09,"CRODA.INTERNATIONAL":2626.53,"CROPPER..JAMES.":419,"FENNER":403.4,"CHEMRING.GROUP":185.26,"ROLLS.ROYCE.HOLDINGS":1040.17,"BAE.SYSTEMS":439.2,"SMITH...NEPHEW":788,"BIOQUELL":152.5,"GLAXOSMITHKLINE":1575,"TATE...LYLE":755,"REA.HOLDINGS":361.33,"TESCO":364.5,"DAILY.MAIL..A.":772.5,"BALFOUR.BEATTY":275,"MORRISON.WM.SPMKTS.":281.7,"CAFFYNS":430,"LOW...BONAR":73.5,"STANDARD.CHARTERED":1400.57,"SEVERN.TRENT":1814,"ELECOSOFT":22.75,"CRIMSON.TIDE":1.58}
{"DATE":"2013-10-16","ROYAL.DUTCH.SHELL.B":2163.5,"CAPE":254.75,"PREMIER.OIL":331.7,"AMEC.FOSTER.WHEELER":1100,"JOHNSON.MATTHEY":2948.16,"CRODA.INTERNATIONAL":2594.43,"CROPPER..JAMES.":417.5,"FENNER":408.9,"CHEMRING.GROUP":188.33,"ROLLS.ROYCE.HOLDINGS":1028.04,"BAE.SYSTEMS":443.3,"SMITH...NEPHEW":783,"BIOQUELL":152.5,"GLAXOSMITHKLINE":1575,"TATE...LYLE":762.5,"REA.HOLDINGS":359.4,"TESCO":365.5,"DAILY.MAIL..A.":789,"BALFOUR.BEATTY":283.4,"MORRISON.WM.SPMKTS.":281.1,"CAFFYNS":430,"LOW...BONAR":74.75,"STANDARD.CHARTERED":1427.22,"SEVERN.TRENT":1807,"ELECOSOFT":22.75,"CRIMSON.TIDE":1.58}
{"DATE":"2013-10-17","ROYAL.DUTCH.SHELL.B":2141,"CAPE":257,"PREMIER.OIL":330.5,"AMEC.FOSTER.WHEELER":1089,"JOHNSON.MATTHEY":2924.26,"CRODA.INTERNATIONAL":2578.89,"CROPPER..JAMES.":417.5,"FENNER":403.9,"CHEMRING.GROUP":184.56,"ROLLS.ROYCE.HOLDINGS":1023.38,"BAE.SYSTEMS":445.2,"SMITH...NEPHEW":780,"BIOQUELL":152.5,"GLAXOSMITHKLINE":1574,"TATE...LYLE":767.5,"REA.HOLDINGS":358.43,"TESCO":368,"DAILY.MAIL..A.":798.5,"BALFOUR.BEATTY":281.5,"MORRISON.WM.SPMKTS.":283.5,"CAFFYNS":430,"LOW...BONAR":74.5,"STANDARD.CHARTERED":1409.61,"SEVERN.TRENT":1799,"ELECOSOFT":22,"CRIMSON.TIDE":1.58}
{"DATE":"2013-10-18","ROYAL.DUTCH.SHELL.B":2164.5,"CAPE":263.75,"PREMIER.OIL":332.2,"AMEC.FOSTER.WHEELER":1104,"JOHNSON.MATTHEY":2961.11,"CRODA.INTERNATIONAL":2628.6,"CROPPER..JAMES.":417.5,"FENNER":412.2,"CHEMRING.GROUP":190.34,"ROLLS.ROYCE.HOLDINGS":1018.71,"BAE.SYSTEMS":444.9,"SMITH...NEPHEW":788,"BIOQUELL":152.5,"GLAXOSMITHKLINE":1578.5,"TATE...LYLE":771.5,"REA.HOLDINGS":369.53,"TESCO":369.15,"DAILY.MAIL..A.":794.5,"BALFOUR.BEATTY":281.2,"MORRISON.WM.SPMKTS.":282.5,"CAFFYNS":430,"LOW...BONAR":74.25,"STANDARD.CHARTERED":1418.65,"SEVERN.TRENT":1828,"ELECOSOFT":22,"CRIMSON.TIDE":1.58}
{"DATE":"2013-10-21","ROYAL.DUTCH.SHELL.B":2178.5,"CAPE":269.25,"PREMIER.OIL":339.8,"AMEC.FOSTER.WHEELER":1148,"JOHNSON.MATTHEY":2985.01,"CRODA.INTERNATIONAL":2651.39,"CROPPER..JAMES.":407.5,"FENNER":415.8,"CHEMRING.GROUP":190.17,"ROLLS.ROYCE.HOLDINGS":1047.63,"BAE.SYSTEMS":453.9,"SMITH...NEPHEW":797.5,"BIOQUELL":152.5,"GLAXOSMITHKLINE":1585.5,"TATE...LYLE":783.5,"REA.HOLDINGS":366.15,"TESCO":372.2,"DAILY.MAIL..A.":797,"BALFOUR.BEATTY":283,"MORRISON.WM.SPMKTS.":282,"CAFFYNS":430,"LOW...BONAR":74.25,"STANDARD.CHARTERED":1423.41,"SEVERN.TRENT":1848,"ELECOSOFT":22,"CRIMSON.TIDE":1.55}
{"DATE":"2013-10-22","ROYAL.DUTCH.SHELL.B":2200,"CAPE":272.75,"PREMIER.OIL":340,"AMEC.FOSTER.WHEELER":1142,"JOHNSON.MATTHEY":2971.07,"CRODA.INTERNATIONAL":2643.11,"CROPPER..JAMES.":395,"FENNER":418,"CHEMRING.GROUP":188.42,"ROLLS.ROYCE.HOLDINGS":1060.69,"BAE.SYSTEMS":456.2,"SMITH...NEPHEW":799.5,"BIOQUELL":149.5,"GLAXOSMITHKLINE":1601,"TATE...LYLE":780.5,"REA.HOLDINGS":365.67,"TESCO":371.45,"DAILY.MAIL..A.":789.5,"BALFOUR.BEATTY":284.1,"MORRISON.WM.SPMKTS.":283.7,"CAFFYNS":430,"LOW...BONAR":74,"STANDARD.CHARTERED":1448.64,"SEVERN.TRENT":1864,"ELECOSOFT":22,"CRIMSON.TIDE":1.55}
{"DATE":"2013-10-23","ROYAL.DUTCH.SHELL.B":2200.5,"CAPE":273,"PREMIER.OIL":328.5,"AMEC.FOSTER.WHEELER":1146,"JOHNSON.MATTHEY":2958.12,"CRODA.INTERNATIONAL":2624.46,"CROPPER..JAMES.":389.5,"FENNER":410,"CHEMRING.GROUP":191.83,"ROLLS.ROYCE.HOLDINGS":1075.35,"BAE.SYSTEMS":450.7,"SMITH...NEPHEW":803,"BIOQUELL":149.5,"GLAXOSMITHKLINE":1570.5,"TATE...LYLE":785.5,"REA.HOLDINGS":361.81,"TESCO":370.05,"DAILY.MAIL..A.":787,"BALFOUR.BEATTY":284.3,"MORRISON.WM.SPMKTS.":283.1,"CAFFYNS":430,"LOW...BONAR":73.63,"STANDARD.CHARTERED":1427.7,"SEVERN.TRENT":1875,"ELECOSOFT":22,"CRIMSON.TIDE":1.55}
{"DATE":"2013-10-24","ROYAL.DUTCH.SHELL.B":2218.5,"CAPE":273.5,"PREMIER.OIL":334.9,"AMEC.FOSTER.WHEELER":1160,"JOHNSON.MATTHEY":2957.13,"CRODA.INTERNATIONAL":2653.46,"CROPPER..JAMES.":396.5,"FENNER":418,"CHEMRING.GROUP":193.58,"ROLLS.ROYCE.HOLDINGS":1103.55,"BAE.SYSTEMS":454.4,"SMITH...NEPHEW":801,"BIOQUELL":149.5,"GLAXOSMITHKLINE":1597,"TATE...LYLE":790,"REA.HOLDINGS":369.05,"TESCO":371,"DAILY.MAIL..A.":789,"BALFOUR.BEATTY":283.7,"MORRISON.WM.SPMKTS.":282.3,"CAFFYNS":430,"LOW...BONAR":74,"STANDARD.CHARTERED":1447.68,"SEVERN.TRENT":1860,"ELECOSOFT":21.75,"CRIMSON.TIDE":1.55}
{"DATE":"2013-10-25","ROYAL.DUTCH.SHELL.B":2237.5,"CAPE":280,"PREMIER.OIL":347.7,"AMEC.FOSTER.WHEELER":1164,"JOHNSON.MATTHEY":2946.17,"CRODA.INTERNATIONAL":2689.71,"CROPPER..JAMES.":404,"FENNER":409,"CHEMRING.GROUP":195.51,"ROLLS.ROYCE.HOLDINGS":1100.73,"BAE.SYSTEMS":451.7,"SMITH...NEPHEW":798,"BIOQUELL":149.5,"GLAXOSMITHKLINE":1604.5,"TATE...LYLE":791,"REA.HOLDINGS":371.85,"TESCO":370.15,"DAILY.MAIL..A.":797.5,"BALFOUR.BEATTY":285.2,"MORRISON.WM.SPMKTS.":282,"CAFFYNS":435,"LOW...BONAR":73,"STANDARD.CHARTERED":1451.97,"SEVERN.TRENT":1881,"ELECOSOFT":21.75,"CRIMSON.TIDE":1.55}
{"DATE":"2013-10-28","ROYAL.DUTCH.SHELL.B":2240,"CAPE":277,"PREMIER.OIL":339.3,"AMEC.FOSTER.WHEELER":1161,"JOHNSON.MATTHEY":2972.07,"CRODA.INTERNATIONAL":2714.57,"CROPPER..JAMES.":404,"FENNER":406.7,"CHEMRING.GROUP":191.83,"ROLLS.ROYCE.HOLDINGS":1089.45,"BAE.SYSTEMS":447.7,"SMITH...NEPHEW":796.5,"BIOQUELL":149.5,"GLAXOSMITHKLINE":1624.5,"TATE...LYLE":795,"REA.HOLDINGS":391.99,"TESCO":371.4,"DAILY.MAIL..A.":810,"BALFOUR.BEATTY":285.3,"MORRISON.WM.SPMKTS.":284.5,"CAFFYNS":465,"LOW...BONAR":73.5,"STANDARD.CHARTERED":1460.06,"SEVERN.TRENT":1866,"ELECOSOFT":21.75,"CRIMSON.TIDE":1.6}
{"DATE":"2013-10-29","ROYAL.DUTCH.SHELL.B":2264.5,"CAPE":278.5,"PREMIER.OIL":347.4,"AMEC.FOSTER.WHEELER":1170,"JOHNSON.MATTHEY":2981.03,"CRODA.INTERNATIONAL":2711.46,"CROPPER..JAMES.":405,"FENNER":410.7,"CHEMRING.GROUP":195.34,"ROLLS.ROYCE.HOLDINGS":1090.39,"BAE.SYSTEMS":454,"SMITH...NEPHEW":797.5,"BIOQUELL":149,"GLAXOSMITHKLINE":1637.5,"TATE...LYLE":798,"REA.HOLDINGS":395.92,"TESCO":369.1,"DAILY.MAIL..A.":799,"BALFOUR.BEATTY":285.9,"MORRISON.WM.SPMKTS.":286.5,"CAFFYNS":465,"LOW...BONAR":75.75,"STANDARD.CHARTERED":1469.1,"SEVERN.TRENT":1885,"ELECOSOFT":21.25,"CRIMSON.TIDE":1.53}
{"DATE":"2013-10-30","ROYAL.DUTCH.SHELL.B":2277,"CAPE":284.5,"PREMIER.OIL":347.3,"AMEC.FOSTER.WHEELER":1174,"JOHNSON.MATTHEY":2971.07,"CRODA.INTERNATIONAL":2729.07,"CROPPER..JAMES.":405,"FENNER":410.5,"CHEMRING.GROUP":195.77,"ROLLS.ROYCE.HOLDINGS":1081.93,"BAE.SYSTEMS":452.9,"SMITH...NEPHEW":798.5,"BIOQUELL":149,"GLAXOSMITHKLINE":1643.5,"TATE...LYLE":791.5,"REA.HOLDINGS":407.71,"TESCO":369,"DAILY.MAIL..A.":809,"BALFOUR.BEATTY":287.4,"MORRISON.WM.SPMKTS.":285.4,"CAFFYNS":485,"LOW...BONAR":76.75,"STANDARD.CHARTERED":1435.31,"SEVERN.TRENT":1876,"ELECOSOFT":21.25,"CRIMSON.TIDE":1.55}
{"DATE":"2013-10-31","ROYAL.DUTCH.SHELL.B":2159.5,"CAPE":276.25,"PREMIER.OIL":346.9,"AMEC.FOSTER.WHEELER":1177,"JOHNSON.MATTHEY":2991.99,"CRODA.INTERNATIONAL":2522.96,"CROPPER..JAMES.":395,"FENNER":400,"CHEMRING.GROUP":190.52,"ROLLS.ROYCE.HOLDINGS":1080.99,"BAE.SYSTEMS":454.7,"SMITH...NEPHEW":797,"BIOQUELL":149,"GLAXOSMITHKLINE":1643.5,"TATE...LYLE":791.5,"REA.HOLDINGS":393.96,"TESCO":364.2,"DAILY.MAIL..A.":814,"BALFOUR.BEATTY":285.7,"MORRISON.WM.SPMKTS.":281.6,"CAFFYNS":485,"LOW...BONAR":77.25,"STANDARD.CHARTERED":1427.22,"SEVERN.TRENT":1857,"ELECOSOFT":21.25,"CRIMSON.TIDE":1.55}
{"DATE":"2013-11-01","ROYAL.DUTCH.SHELL.B":2189.5,"CAPE":280,"PREMIER.OIL":342.5,"AMEC.FOSTER.WHEELER":1173,"JOHNSON.MATTHEY":2983.02,"CRODA.INTERNATIONAL":2530.21,"CROPPER..JAMES.":395,"FENNER":389.9,"CHEMRING.GROUP":187.45,"ROLLS.ROYCE.HOLDINGS":1074.41,"BAE.SYSTEMS":455.7,"SMITH...NEPHEW":804.5,"BIOQUELL":148.5,"GLAXOSMITHKLINE":1649.5,"TATE...LYLE":787.5,"REA.HOLDINGS":397.89,"TESCO":363.4,"DAILY.MAIL..A.":818.5,"BALFOUR.BEATTY":282,"MORRISON.WM.SPMKTS.":281.5,"CAFFYNS":505,"LOW...BONAR":75.75,"STANDARD.CHARTERED":1432.93,"SEVERN.TRENT":1861,"ELECOSOFT":21.25,"CRIMSON.TIDE":1.58}
{"DATE":"2013-11-04","ROYAL.DUTCH.SHELL.B":2189,"CAPE":276,"PREMIER.OIL":346.2,"AMEC.FOSTER.WHEELER":1175,"JOHNSON.MATTHEY":3013.9,"CRODA.INTERNATIONAL":2544.71,"CROPPER..JAMES.":392.5,"FENNER":402.5,"CHEMRING.GROUP":189.73,"ROLLS.ROYCE.HOLDINGS":1067.83,"BAE.SYSTEMS":455,"SMITH...NEPHEW":801,"BIOQUELL":148,"GLAXOSMITHKLINE":1657,"TATE...LYLE":783.5,"REA.HOLDINGS":405.75,"TESCO":362.5,"DAILY.MAIL..A.":813.5,"BALFOUR.BEATTY":284.3,"MORRISON.WM.SPMKTS.":281,"CAFFYNS":505,"LOW...BONAR":77.75,"STANDARD.CHARTERED":1445.78,"SEVERN.TRENT":1821,"ELECOSOFT":20.25,"CRIMSON.TIDE":1.58}
{"DATE":"2013-11-05","ROYAL.DUTCH.SHELL.B":2176,"CAPE":275.5,"PREMIER.OIL":347.1,"AMEC.FOSTER.WHEELER":1207,"JOHNSON.MATTHEY":3007.92,"CRODA.INTERNATIONAL":2499.14,"CROPPER..JAMES.":392.5,"FENNER":401.4,"CHEMRING.GROUP":188.07,"ROLLS.ROYCE.HOLDINGS":1077.23,"BAE.SYSTEMS":453.3,"SMITH...NEPHEW":802.5,"BIOQUELL":148,"GLAXOSMITHKLINE":1665,"TATE...LYLE":780,"REA.HOLDINGS":417.54,"TESCO":363,"DAILY.MAIL..A.":811.5,"BALFOUR.BEATTY":278,"MORRISON.WM.SPMKTS.":280.2,"CAFFYNS":507.5,"LOW...BONAR":75.75,"STANDARD.CHARTERED":1427.22,"SEVERN.TRENT":1796,"ELECOSOFT":19.75,"CRIMSON.TIDE":1.58}
{"DATE":"2013-11-06","ROYAL.DUTCH.SHELL.B":2174.5,"CAPE":281.25,"PREMIER.OIL":348.4,"AMEC.FOSTER.WHEELER":1194,"JOHNSON.MATTHEY":2986.01,"CRODA.INTERNATIONAL":2464.96,"CROPPER..JAMES.":392.5,"FENNER":404,"CHEMRING.GROUP":190.08,"ROLLS.ROYCE.HOLDINGS":1080.99,"BAE.SYSTEMS":455.8,"SMITH...NEPHEW":805,"BIOQUELL":145,"GLAXOSMITHKLINE":1649.5,"TATE...LYLE":793.5,"REA.HOLDINGS":417.54,"TESCO":363.35,"DAILY.MAIL..A.":817,"BALFOUR.BEATTY":282,"MORRISON.WM.SPMKTS.":281,"CAFFYNS":537.5,"LOW...BONAR":75.88,"STANDARD.CHARTERED":1412.94,"SEVERN.TRENT":1776,"ELECOSOFT":19.75,"CRIMSON.TIDE":1.58}
{"DATE":"2013-11-07","ROYAL.DUTCH.SHELL.B":2156,"CAPE":277,"PREMIER.OIL":343.3,"AMEC.FOSTER.WHEELER":1187,"JOHNSON.MATTHEY":2980.03,"CRODA.INTERNATIONAL":2399.72,"CROPPER..JAMES.":392.5,"FENNER":408.4,"CHEMRING.GROUP":188.68,"ROLLS.ROYCE.HOLDINGS":1099.79,"BAE.SYSTEMS":460.2,"SMITH...NEPHEW":804.5,"BIOQUELL":145.5,"GLAXOSMITHKLINE":1641.5,"TATE...LYLE":791,"REA.HOLDINGS":417.54,"TESCO":364.6,"DAILY.MAIL..A.":826,"BALFOUR.BEATTY":275.3,"MORRISON.WM.SPMKTS.":280.1,"CAFFYNS":515,"LOW...BONAR":75.5,"STANDARD.CHARTERED":1392.96,"SEVERN.TRENT":1750,"ELECOSOFT":20,"CRIMSON.TIDE":1.58}
{"DATE":"2013-11-08","ROYAL.DUTCH.SHELL.B":2139,"CAPE":286.25,"PREMIER.OIL":338.1,"AMEC.FOSTER.WHEELER":1191,"JOHNSON.MATTHEY":3007.92,"CRODA.INTERNATIONAL":2356.22,"CROPPER..JAMES.":392.5,"FENNER":402,"CHEMRING.GROUP":190.08,"ROLLS.ROYCE.HOLDINGS":1137.39,"BAE.SYSTEMS":457,"SMITH...NEPHEW":801.5,"BIOQUELL":145.5,"GLAXOSMITHKLINE":1648,"TATE...LYLE":804,"REA.HOLDINGS":404.76,"TESCO":366.05,"DAILY.MAIL..A.":822.5,"BALFOUR.BEATTY":282.3,"MORRISON.WM.SPMKTS.":278.4,"CAFFYNS":515,"LOW...BONAR":75,"STANDARD.CHARTERED":1411.99,"SEVERN.TRENT":1770,"ELECOSOFT":20,"CRIMSON.TIDE":1.7}
{"DATE":"2013-11-11","ROYAL.DUTCH.SHELL.B":2155.5,"CAPE":290.5,"PREMIER.OIL":338.5,"AMEC.FOSTER.WHEELER":1187,"JOHNSON.MATTHEY":3046.77,"CRODA.INTERNATIONAL":2387.29,"CROPPER..JAMES.":392.5,"FENNER":410.4,"CHEMRING.GROUP":187.8,"ROLLS.ROYCE.HOLDINGS":1137.39,"BAE.SYSTEMS":451.7,"SMITH...NEPHEW":805.5,"BIOQUELL":145.5,"GLAXOSMITHKLINE":1650.5,"TATE...LYLE":812,"REA.HOLDINGS":414.47,"TESCO":368,"DAILY.MAIL..A.":807.5,"BALFOUR.BEATTY":283.5,"MORRISON.WM.SPMKTS.":275.7,"CAFFYNS":515,"LOW...BONAR":75.25,"STANDARD.CHARTERED":1435.79,"SEVERN.TRENT":1798,"ELECOSOFT":19.75,"CRIMSON.TIDE":1.7}
{"DATE":"2013-11-12","ROYAL.DUTCH.SHELL.B":2165,"CAPE":288.25,"PREMIER.OIL":332,"AMEC.FOSTER.WHEELER":1178,"JOHNSON.MATTHEY":3041.79,"CRODA.INTERNATIONAL":2415.25,"CROPPER..JAMES.":350,"FENNER":407.3,"CHEMRING.GROUP":182.37,"ROLLS.ROYCE.HOLDINGS":1140.21,"BAE.SYSTEMS":452,"SMITH...NEPHEW":806,"BIOQUELL":145,"GLAXOSMITHKLINE":1637.5,"TATE...LYLE":821,"REA.HOLDINGS":422.45,"TESCO":366.8,"DAILY.MAIL..A.":821,"BALFOUR.BEATTY":274.5,"MORRISON.WM.SPMKTS.":274.8,"CAFFYNS":492.5,"LOW...BONAR":75.25,"STANDARD.CHARTERED":1413.89,"SEVERN.TRENT":1821,"ELECOSOFT":19.75,"CRIMSON.TIDE":1.7}
{"DATE":"2013-11-13","ROYAL.DUTCH.SHELL.B":2108.5,"CAPE":285.75,"PREMIER.OIL":326.2,"AMEC.FOSTER.WHEELER":1162,"JOHNSON.MATTHEY":2991.99,"CRODA.INTERNATIONAL":2424.57,"CROPPER..JAMES.":360,"FENNER":450,"CHEMRING.GROUP":179.74,"ROLLS.ROYCE.HOLDINGS":1137.39,"BAE.SYSTEMS":447.2,"SMITH...NEPHEW":804.5,"BIOQUELL":147,"GLAXOSMITHKLINE":1608.5,"TATE...LYLE":814,"REA.HOLDINGS":423.19,"TESCO":364.7,"DAILY.MAIL..A.":816,"BALFOUR.BEATTY":266.7,"MORRISON.WM.SPMKTS.":274,"CAFFYNS":492.5,"LOW...BONAR":75.25,"STANDARD.CHARTERED":1378.2,"SEVERN.TRENT":1825,"ELECOSOFT":20,"CRIMSON.TIDE":1.7}
{"DATE":"2013-11-14","ROYAL.DUTCH.SHELL.B":2142.5,"CAPE":285.75,"PREMIER.OIL":326,"AMEC.FOSTER.WHEELER":1165,"JOHNSON.MATTHEY":2978.04,"CRODA.INTERNATIONAL":2424.57,"CROPPER..JAMES.":361,"FENNER":457.1,"CHEMRING.GROUP":179.66,"ROLLS.ROYCE.HOLDINGS":1160.89,"BAE.SYSTEMS":454.2,"SMITH...NEPHEW":806.5,"BIOQUELL":147,"GLAXOSMITHKLINE":1616,"TATE...LYLE":813.5,"REA.HOLDINGS":425.4,"TESCO":356.15,"DAILY.MAIL..A.":825,"BALFOUR.BEATTY":270.4,"MORRISON.WM.SPMKTS.":266.2,"CAFFYNS":502.5,"LOW...BONAR":77.5,"STANDARD.CHARTERED":1386.77,"SEVERN.TRENT":1839,"ELECOSOFT":20,"CRIMSON.TIDE":1.7}
{"DATE":"2013-11-15","ROYAL.DUTCH.SHELL.B":2185.5,"CAPE":270,"PREMIER.OIL":326.9,"AMEC.FOSTER.WHEELER":1165,"JOHNSON.MATTHEY":3000.95,"CRODA.INTERNATIONAL":2448.4,"CROPPER..JAMES.":371.5,"FENNER":449.3,"CHEMRING.GROUP":179.57,"ROLLS.ROYCE.HOLDINGS":1150.55,"BAE.SYSTEMS":449,"SMITH...NEPHEW":807,"BIOQUELL":138,"GLAXOSMITHKLINE":1615,"TATE...LYLE":814.5,"REA.HOLDINGS":425.64,"TESCO":354.5,"DAILY.MAIL..A.":831.5,"BALFOUR.BEATTY":266.5,"MORRISON.WM.SPMKTS.":267.3,"CAFFYNS":502.5,"LOW...BONAR":77.5,"STANDARD.CHARTERED":1385.82,"SEVERN.TRENT":1830,"ELECOSOFT":20,"CRIMSON.TIDE":1.7}
{"DATE":"2013-11-18","ROYAL.DUTCH.SHELL.B":2197,"CAPE":275,"PREMIER.OIL":326.1,"AMEC.FOSTER.WHEELER":1167,"JOHNSON.MATTHEY":3036.8,"CRODA.INTERNATIONAL":2444.25,"CROPPER..JAMES.":373,"FENNER":452,"CHEMRING.GROUP":176.59,"ROLLS.ROYCE.HOLDINGS":1159.01,"BAE.SYSTEMS":446.1,"SMITH...NEPHEW":808,"BIOQUELL":139,"GLAXOSMITHKLINE":1613.5,"TATE...LYLE":821,"REA.HOLDINGS":444.18,"TESCO":358,"DAILY.MAIL..A.":838,"BALFOUR.BEATTY":266.9,"MORRISON.WM.SPMKTS.":268.9,"CAFFYNS":502.5,"LOW...BONAR":76.5,"STANDARD.CHARTERED":1410.56,"SEVERN.TRENT":1828,"ELECOSOFT":20,"CRIMSON.TIDE":1.7}
{"DATE":"2013-11-19","ROYAL.DUTCH.SHELL.B":2190,"CAPE":270,"PREMIER.OIL":325.5,"AMEC.FOSTER.WHEELER":1184,"JOHNSON.MATTHEY":3077.64,"CRODA.INTERNATIONAL":2452.54,"CROPPER..JAMES.":373,"FENNER":448,"CHEMRING.GROUP":173.96,"ROLLS.ROYCE.HOLDINGS":1160.89,"BAE.SYSTEMS":441,"SMITH...NEPHEW":807.5,"BIOQUELL":139,"GLAXOSMITHKLINE":1628,"TATE...LYLE":821,"REA.HOLDINGS":434.73,"TESCO":356.95,"DAILY.MAIL..A.":835.5,"BALFOUR.BEATTY":265.8,"MORRISON.WM.SPMKTS.":268.4,"CAFFYNS":502.5,"LOW...BONAR":75.25,"STANDARD.CHARTERED":1394.38,"SEVERN.TRENT":1843,"ELECOSOFT":20,"CRIMSON.TIDE":1.63}
{"DATE":"2013-11-20","ROYAL.DUTCH.SHELL.B":2197.5,"CAPE":264,"PREMIER.OIL":325.2,"AMEC.FOSTER.WHEELER":1158,"JOHNSON.MATTHEY":3081.63,"CRODA.INTERNATIONAL":2428.72,"CROPPER..JAMES.":373,"FENNER":439,"CHEMRING.GROUP":167.66,"ROLLS.ROYCE.HOLDINGS":1164.65,"BAE.SYSTEMS":434.4,"SMITH...NEPHEW":805.5,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1631.5,"TATE...LYLE":807,"REA.HOLDINGS":437.19,"TESCO":352.65,"DAILY.MAIL..A.":840.5,"BALFOUR.BEATTY":263.2,"MORRISON.WM.SPMKTS.":266.2,"CAFFYNS":502.5,"LOW...BONAR":73.25,"STANDARD.CHARTERED":1388.2,"SEVERN.TRENT":1830,"ELECOSOFT":20,"CRIMSON.TIDE":1.63}
{"DATE":"2013-11-21","ROYAL.DUTCH.SHELL.B":2199,"CAPE":262,"PREMIER.OIL":321.9,"AMEC.FOSTER.WHEELER":1163,"JOHNSON.MATTHEY":3197.16,"CRODA.INTERNATIONAL":2416.28,"CROPPER..JAMES.":373,"FENNER":437.4,"CHEMRING.GROUP":163.8,"ROLLS.ROYCE.HOLDINGS":1158.07,"BAE.SYSTEMS":428.9,"SMITH...NEPHEW":805.5,"BIOQUELL":137,"GLAXOSMITHKLINE":1639.5,"TATE...LYLE":804,"REA.HOLDINGS":434.73,"TESCO":353.7,"DAILY.MAIL..A.":862.5,"BALFOUR.BEATTY":263.1,"MORRISON.WM.SPMKTS.":266.5,"CAFFYNS":497.5,"LOW...BONAR":72,"STANDARD.CHARTERED":1387.72,"SEVERN.TRENT":1820,"ELECOSOFT":20,"CRIMSON.TIDE":1.63}
{"DATE":"2013-11-22","ROYAL.DUTCH.SHELL.B":2203.5,"CAPE":266.75,"PREMIER.OIL":318.5,"AMEC.FOSTER.WHEELER":1157,"JOHNSON.MATTHEY":3254.93,"CRODA.INTERNATIONAL":2433.9,"CROPPER..JAMES.":373,"FENNER":435.3,"CHEMRING.GROUP":170.28,"ROLLS.ROYCE.HOLDINGS":1163.71,"BAE.SYSTEMS":430.8,"SMITH...NEPHEW":805,"BIOQUELL":136,"GLAXOSMITHKLINE":1641.5,"TATE...LYLE":794,"REA.HOLDINGS":445.66,"TESCO":354.55,"DAILY.MAIL..A.":893,"BALFOUR.BEATTY":260.8,"MORRISON.WM.SPMKTS.":267.1,"CAFFYNS":497.5,"LOW...BONAR":73.25,"STANDARD.CHARTERED":1379.63,"SEVERN.TRENT":1812,"ELECOSOFT":20,"CRIMSON.TIDE":1.63}
{"DATE":"2013-11-25","ROYAL.DUTCH.SHELL.B":2200,"CAPE":267.75,"PREMIER.OIL":313,"AMEC.FOSTER.WHEELER":1169,"JOHNSON.MATTHEY":3240.99,"CRODA.INTERNATIONAL":2444.25,"CROPPER..JAMES.":373.5,"FENNER":436.9,"CHEMRING.GROUP":186.58,"ROLLS.ROYCE.HOLDINGS":1163.71,"BAE.SYSTEMS":432.3,"SMITH...NEPHEW":813,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1641.5,"TATE...LYLE":798.5,"REA.HOLDINGS":440.13,"TESCO":354.25,"DAILY.MAIL..A.":915,"BALFOUR.BEATTY":262.7,"MORRISON.WM.SPMKTS.":266.6,"CAFFYNS":497.5,"LOW...BONAR":71.25,"STANDARD.CHARTERED":1390.58,"SEVERN.TRENT":1785,"ELECOSOFT":20,"CRIMSON.TIDE":1.63}
{"DATE":"2013-11-26","ROYAL.DUTCH.SHELL.B":2160.5,"CAPE":267.25,"PREMIER.OIL":310.3,"AMEC.FOSTER.WHEELER":1170,"JOHNSON.MATTHEY":3207.12,"CRODA.INTERNATIONAL":2424.57,"CROPPER..JAMES.":373.5,"FENNER":435.2,"CHEMRING.GROUP":179.48,"ROLLS.ROYCE.HOLDINGS":1163.71,"BAE.SYSTEMS":429.7,"SMITH...NEPHEW":810,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1614,"TATE...LYLE":790.5,"REA.HOLDINGS":443.69,"TESCO":345.35,"DAILY.MAIL..A.":906.5,"BALFOUR.BEATTY":265.3,"MORRISON.WM.SPMKTS.":263.7,"CAFFYNS":517.5,"LOW...BONAR":71,"STANDARD.CHARTERED":1380.11,"SEVERN.TRENT":1761,"ELECOSOFT":20,"CRIMSON.TIDE":1.63}
{"DATE":"2013-11-27","ROYAL.DUTCH.SHELL.B":2148.5,"CAPE":266.25,"PREMIER.OIL":308.1,"AMEC.FOSTER.WHEELER":1124,"JOHNSON.MATTHEY":3177.24,"CRODA.INTERNATIONAL":2422.5,"CROPPER..JAMES.":373.5,"FENNER":437,"CHEMRING.GROUP":177.73,"ROLLS.ROYCE.HOLDINGS":1172.17,"BAE.SYSTEMS":426.2,"SMITH...NEPHEW":812.5,"BIOQUELL":135,"GLAXOSMITHKLINE":1615,"TATE...LYLE":787,"REA.HOLDINGS":436.08,"TESCO":345.45,"DAILY.MAIL..A.":907.5,"BALFOUR.BEATTY":270.2,"MORRISON.WM.SPMKTS.":263.7,"CAFFYNS":525,"LOW...BONAR":71.25,"STANDARD.CHARTERED":1382.96,"SEVERN.TRENT":1746,"ELECOSOFT":20,"CRIMSON.TIDE":1.63}
{"DATE":"2013-11-28","ROYAL.DUTCH.SHELL.B":2144.5,"CAPE":267.75,"PREMIER.OIL":311.7,"AMEC.FOSTER.WHEELER":1131,"JOHNSON.MATTHEY":3190.19,"CRODA.INTERNATIONAL":2429.75,"CROPPER..JAMES.":374,"FENNER":440.6,"CHEMRING.GROUP":182.28,"ROLLS.ROYCE.HOLDINGS":1164.65,"BAE.SYSTEMS":433,"SMITH...NEPHEW":810.5,"BIOQUELL":133.5,"GLAXOSMITHKLINE":1611.5,"TATE...LYLE":781,"REA.HOLDINGS":432.27,"TESCO":348.15,"DAILY.MAIL..A.":903,"BALFOUR.BEATTY":270.2,"MORRISON.WM.SPMKTS.":264,"CAFFYNS":537.5,"LOW...BONAR":71,"STANDARD.CHARTERED":1373.44,"SEVERN.TRENT":1755,"ELECOSOFT":20,"CRIMSON.TIDE":1.63}
{"DATE":"2013-11-29","ROYAL.DUTCH.SHELL.B":2144.5,"CAPE":275,"PREMIER.OIL":311.6,"AMEC.FOSTER.WHEELER":1132,"JOHNSON.MATTHEY":3157.32,"CRODA.INTERNATIONAL":2406.97,"CROPPER..JAMES.":374,"FENNER":447.7,"CHEMRING.GROUP":186.58,"ROLLS.ROYCE.HOLDINGS":1160.89,"BAE.SYSTEMS":427.4,"SMITH...NEPHEW":815.5,"BIOQUELL":133.5,"GLAXOSMITHKLINE":1618.5,"TATE...LYLE":785,"REA.HOLDINGS":444.06,"TESCO":347.95,"DAILY.MAIL..A.":915.5,"BALFOUR.BEATTY":267.5,"MORRISON.WM.SPMKTS.":265.5,"CAFFYNS":555,"LOW...BONAR":70,"STANDARD.CHARTERED":1378.68,"SEVERN.TRENT":1766,"ELECOSOFT":20,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-02","ROYAL.DUTCH.SHELL.B":2128.5,"CAPE":273.25,"PREMIER.OIL":307.1,"AMEC.FOSTER.WHEELER":1119,"JOHNSON.MATTHEY":3144.37,"CRODA.INTERNATIONAL":2429.75,"CROPPER..JAMES.":374,"FENNER":447.6,"CHEMRING.GROUP":185.88,"ROLLS.ROYCE.HOLDINGS":1141.15,"BAE.SYSTEMS":424,"SMITH...NEPHEW":813,"BIOQUELL":133.5,"GLAXOSMITHKLINE":1619.5,"TATE...LYLE":780,"REA.HOLDINGS":432.27,"TESCO":340.9,"DAILY.MAIL..A.":908.5,"BALFOUR.BEATTY":262.9,"MORRISON.WM.SPMKTS.":259.5,"CAFFYNS":535,"LOW...BONAR":71.25,"STANDARD.CHARTERED":1368.68,"SEVERN.TRENT":1744,"ELECOSOFT":19.75,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-03","ROYAL.DUTCH.SHELL.B":2106.5,"CAPE":275,"PREMIER.OIL":300.1,"AMEC.FOSTER.WHEELER":1097,"JOHNSON.MATTHEY":3101.55,"CRODA.INTERNATIONAL":2383.14,"CROPPER..JAMES.":374,"FENNER":451.2,"CHEMRING.GROUP":180.36,"ROLLS.ROYCE.HOLDINGS":1127.99,"BAE.SYSTEMS":416.3,"SMITH...NEPHEW":828.5,"BIOQUELL":135.5,"GLAXOSMITHKLINE":1598.5,"TATE...LYLE":786.5,"REA.HOLDINGS":432.27,"TESCO":341.6,"DAILY.MAIL..A.":900,"BALFOUR.BEATTY":257.8,"MORRISON.WM.SPMKTS.":259.8,"CAFFYNS":535,"LOW...BONAR":71.25,"STANDARD.CHARTERED":1362.02,"SEVERN.TRENT":1703,"ELECOSOFT":19.75,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-04","ROYAL.DUTCH.SHELL.B":2100,"CAPE":274,"PREMIER.OIL":300.2,"AMEC.FOSTER.WHEELER":1096,"JOHNSON.MATTHEY":3105.53,"CRODA.INTERNATIONAL":2356.22,"CROPPER..JAMES.":373.5,"FENNER":450.4,"CHEMRING.GROUP":179.39,"ROLLS.ROYCE.HOLDINGS":1126.11,"BAE.SYSTEMS":420.7,"SMITH...NEPHEW":831,"BIOQUELL":135.5,"GLAXOSMITHKLINE":1592.5,"TATE...LYLE":779,"REA.HOLDINGS":436.69,"TESCO":340,"DAILY.MAIL..A.":911,"BALFOUR.BEATTY":263.7,"MORRISON.WM.SPMKTS.":260.7,"CAFFYNS":535,"LOW...BONAR":72.75,"STANDARD.CHARTERED":1273.98,"SEVERN.TRENT":1663,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-05","ROYAL.DUTCH.SHELL.B":2096,"CAPE":273.25,"PREMIER.OIL":300,"AMEC.FOSTER.WHEELER":1099,"JOHNSON.MATTHEY":3110.51,"CRODA.INTERNATIONAL":2372.79,"CROPPER..JAMES.":373.5,"FENNER":445,"CHEMRING.GROUP":179.57,"ROLLS.ROYCE.HOLDINGS":1119.53,"BAE.SYSTEMS":417.7,"SMITH...NEPHEW":839.5,"BIOQUELL":135.5,"GLAXOSMITHKLINE":1597,"TATE...LYLE":777.5,"REA.HOLDINGS":437.68,"TESCO":333.15,"DAILY.MAIL..A.":903.5,"BALFOUR.BEATTY":261.9,"MORRISON.WM.SPMKTS.":257.8,"CAFFYNS":535,"LOW...BONAR":72,"STANDARD.CHARTERED":1260.66,"SEVERN.TRENT":1662,"ELECOSOFT":19,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-06","ROYAL.DUTCH.SHELL.B":2157,"CAPE":273.75,"PREMIER.OIL":300.8,"AMEC.FOSTER.WHEELER":1098,"JOHNSON.MATTHEY":3117.48,"CRODA.INTERNATIONAL":2382.11,"CROPPER..JAMES.":373.5,"FENNER":452,"CHEMRING.GROUP":175.71,"ROLLS.ROYCE.HOLDINGS":1123.29,"BAE.SYSTEMS":415.8,"SMITH...NEPHEW":846,"BIOQUELL":133.5,"GLAXOSMITHKLINE":1605,"TATE...LYLE":782.5,"REA.HOLDINGS":441.11,"TESCO":332.9,"DAILY.MAIL..A.":906.5,"BALFOUR.BEATTY":266.8,"MORRISON.WM.SPMKTS.":260.2,"CAFFYNS":555,"LOW...BONAR":74.5,"STANDARD.CHARTERED":1266.84,"SEVERN.TRENT":1663,"ELECOSOFT":19,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-09","ROYAL.DUTCH.SHELL.B":2166.5,"CAPE":278,"PREMIER.OIL":297.2,"AMEC.FOSTER.WHEELER":1103,"JOHNSON.MATTHEY":3136.41,"CRODA.INTERNATIONAL":2384.18,"CROPPER..JAMES.":370.5,"FENNER":460,"CHEMRING.GROUP":176.07,"ROLLS.ROYCE.HOLDINGS":1133.63,"BAE.SYSTEMS":416.3,"SMITH...NEPHEW":850,"BIOQUELL":137,"GLAXOSMITHKLINE":1599.5,"TATE...LYLE":779.5,"REA.HOLDINGS":439.27,"TESCO":333.65,"DAILY.MAIL..A.":899,"BALFOUR.BEATTY":267.6,"MORRISON.WM.SPMKTS.":260.3,"CAFFYNS":555,"LOW...BONAR":76.25,"STANDARD.CHARTERED":1250.66,"SEVERN.TRENT":1665,"ELECOSOFT":19,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-10","ROYAL.DUTCH.SHELL.B":2164,"CAPE":274.25,"PREMIER.OIL":298.6,"AMEC.FOSTER.WHEELER":1108,"JOHNSON.MATTHEY":3142.38,"CRODA.INTERNATIONAL":2348.97,"CROPPER..JAMES.":369,"FENNER":454.7,"CHEMRING.GROUP":180.8,"ROLLS.ROYCE.HOLDINGS":1120.47,"BAE.SYSTEMS":415.4,"SMITH...NEPHEW":847.5,"BIOQUELL":137,"GLAXOSMITHKLINE":1579.5,"TATE...LYLE":778.5,"REA.HOLDINGS":439.64,"TESCO":331.95,"DAILY.MAIL..A.":925.5,"BALFOUR.BEATTY":267.8,"MORRISON.WM.SPMKTS.":264,"CAFFYNS":545,"LOW...BONAR":78,"STANDARD.CHARTERED":1222.11,"SEVERN.TRENT":1666,"ELECOSOFT":19,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-11","ROYAL.DUTCH.SHELL.B":2174,"CAPE":277,"PREMIER.OIL":298.4,"AMEC.FOSTER.WHEELER":1104,"JOHNSON.MATTHEY":3149.35,"CRODA.INTERNATIONAL":2348.97,"CROPPER..JAMES.":369,"FENNER":450,"CHEMRING.GROUP":183.6,"ROLLS.ROYCE.HOLDINGS":1131.75,"BAE.SYSTEMS":426,"SMITH...NEPHEW":840.5,"BIOQUELL":137,"GLAXOSMITHKLINE":1577,"TATE...LYLE":782.5,"REA.HOLDINGS":441.61,"TESCO":328.1,"DAILY.MAIL..A.":925,"BALFOUR.BEATTY":266.5,"MORRISON.WM.SPMKTS.":261.2,"CAFFYNS":540,"LOW...BONAR":78,"STANDARD.CHARTERED":1228.29,"SEVERN.TRENT":1669,"ELECOSOFT":19.38,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-12","ROYAL.DUTCH.SHELL.B":2176.5,"CAPE":268,"PREMIER.OIL":292.2,"AMEC.FOSTER.WHEELER":1049,"JOHNSON.MATTHEY":3126.45,"CRODA.INTERNATIONAL":2357.25,"CROPPER..JAMES.":369,"FENNER":443.2,"CHEMRING.GROUP":183.95,"ROLLS.ROYCE.HOLDINGS":1118.59,"BAE.SYSTEMS":420.9,"SMITH...NEPHEW":835,"BIOQUELL":137,"GLAXOSMITHKLINE":1570.5,"TATE...LYLE":778,"REA.HOLDINGS":432.27,"TESCO":325.2,"DAILY.MAIL..A.":910,"BALFOUR.BEATTY":262,"MORRISON.WM.SPMKTS.":260,"CAFFYNS":540,"LOW...BONAR":78.75,"STANDARD.CHARTERED":1231.15,"SEVERN.TRENT":1674,"ELECOSOFT":19.38,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-13","ROYAL.DUTCH.SHELL.B":2155,"CAPE":264.5,"PREMIER.OIL":293.8,"AMEC.FOSTER.WHEELER":1050,"JOHNSON.MATTHEY":3147.36,"CRODA.INTERNATIONAL":2356.22,"CROPPER..JAMES.":369,"FENNER":437.9,"CHEMRING.GROUP":185.09,"ROLLS.ROYCE.HOLDINGS":1130.81,"BAE.SYSTEMS":434,"SMITH...NEPHEW":836.5,"BIOQUELL":137,"GLAXOSMITHKLINE":1570.5,"TATE...LYLE":772.5,"REA.HOLDINGS":432.76,"TESCO":324.2,"DAILY.MAIL..A.":901,"BALFOUR.BEATTY":265.2,"MORRISON.WM.SPMKTS.":260.8,"CAFFYNS":540,"LOW...BONAR":75.75,"STANDARD.CHARTERED":1235.43,"SEVERN.TRENT":1668,"ELECOSOFT":19.38,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-16","ROYAL.DUTCH.SHELL.B":2174.5,"CAPE":268.5,"PREMIER.OIL":296.7,"AMEC.FOSTER.WHEELER":1059,"JOHNSON.MATTHEY":3183.22,"CRODA.INTERNATIONAL":2394.54,"CROPPER..JAMES.":369,"FENNER":440,"CHEMRING.GROUP":188.77,"ROLLS.ROYCE.HOLDINGS":1161.83,"BAE.SYSTEMS":436.9,"SMITH...NEPHEW":841.5,"BIOQUELL":137,"GLAXOSMITHKLINE":1589,"TATE...LYLE":785,"REA.HOLDINGS":442.1,"TESCO":331,"DAILY.MAIL..A.":920,"BALFOUR.BEATTY":272.8,"MORRISON.WM.SPMKTS.":264.4,"CAFFYNS":540,"LOW...BONAR":76.25,"STANDARD.CHARTERED":1243.05,"SEVERN.TRENT":1691,"ELECOSOFT":19.12,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-17","ROYAL.DUTCH.SHELL.B":2177.5,"CAPE":268.25,"PREMIER.OIL":300.9,"AMEC.FOSTER.WHEELER":1048,"JOHNSON.MATTHEY":3183.22,"CRODA.INTERNATIONAL":2420.43,"CROPPER..JAMES.":369,"FENNER":436.8,"CHEMRING.GROUP":186.84,"ROLLS.ROYCE.HOLDINGS":1148.67,"BAE.SYSTEMS":432.8,"SMITH...NEPHEW":835,"BIOQUELL":137,"GLAXOSMITHKLINE":1566,"TATE...LYLE":775.5,"REA.HOLDINGS":437.43,"TESCO":324.5,"DAILY.MAIL..A.":914.5,"BALFOUR.BEATTY":273.6,"MORRISON.WM.SPMKTS.":256.7,"CAFFYNS":540,"LOW...BONAR":75,"STANDARD.CHARTERED":1240.67,"SEVERN.TRENT":1695,"ELECOSOFT":19.12,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-18","ROYAL.DUTCH.SHELL.B":2179.5,"CAPE":264,"PREMIER.OIL":295.9,"AMEC.FOSTER.WHEELER":1042,"JOHNSON.MATTHEY":3199.15,"CRODA.INTERNATIONAL":2423.54,"CROPPER..JAMES.":369,"FENNER":439.6,"CHEMRING.GROUP":188.33,"ROLLS.ROYCE.HOLDINGS":1153.37,"BAE.SYSTEMS":434.1,"SMITH...NEPHEW":836,"BIOQUELL":138,"GLAXOSMITHKLINE":1548.5,"TATE...LYLE":776.5,"REA.HOLDINGS":441.61,"TESCO":319.05,"DAILY.MAIL..A.":908,"BALFOUR.BEATTY":275.6,"MORRISON.WM.SPMKTS.":253.2,"CAFFYNS":540,"LOW...BONAR":76.25,"STANDARD.CHARTERED":1255.42,"SEVERN.TRENT":1678,"ELECOSOFT":19.12,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-19","ROYAL.DUTCH.SHELL.B":2211,"CAPE":269.75,"PREMIER.OIL":302,"AMEC.FOSTER.WHEELER":1040,"JOHNSON.MATTHEY":3193.18,"CRODA.INTERNATIONAL":2472.21,"CROPPER..JAMES.":369,"FENNER":443.8,"CHEMRING.GROUP":188.33,"ROLLS.ROYCE.HOLDINGS":1166.53,"BAE.SYSTEMS":442,"SMITH...NEPHEW":850.5,"BIOQUELL":138,"GLAXOSMITHKLINE":1573,"TATE...LYLE":789,"REA.HOLDINGS":438.17,"TESCO":323.85,"DAILY.MAIL..A.":923,"BALFOUR.BEATTY":280,"MORRISON.WM.SPMKTS.":259.4,"CAFFYNS":540,"LOW...BONAR":74.5,"STANDARD.CHARTERED":1261.13,"SEVERN.TRENT":1691,"ELECOSOFT":19.12,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-20","ROYAL.DUTCH.SHELL.B":2228.5,"CAPE":266.75,"PREMIER.OIL":305.1,"AMEC.FOSTER.WHEELER":1049,"JOHNSON.MATTHEY":3199.15,"CRODA.INTERNATIONAL":2485.68,"CROPPER..JAMES.":369,"FENNER":455.7,"CHEMRING.GROUP":179.57,"ROLLS.ROYCE.HOLDINGS":1168.41,"BAE.SYSTEMS":422.1,"SMITH...NEPHEW":854.5,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1573,"TATE...LYLE":790.5,"REA.HOLDINGS":444.06,"TESCO":332.2,"DAILY.MAIL..A.":914,"BALFOUR.BEATTY":289.8,"MORRISON.WM.SPMKTS.":261.3,"CAFFYNS":540,"LOW...BONAR":76,"STANDARD.CHARTERED":1255.42,"SEVERN.TRENT":1661,"ELECOSOFT":23.5,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-23","ROYAL.DUTCH.SHELL.B":2262.5,"CAPE":269,"PREMIER.OIL":308.7,"AMEC.FOSTER.WHEELER":1070,"JOHNSON.MATTHEY":3207.12,"CRODA.INTERNATIONAL":2542.64,"CROPPER..JAMES.":369,"FENNER":456.3,"CHEMRING.GROUP":186.36,"ROLLS.ROYCE.HOLDINGS":1174.05,"BAE.SYSTEMS":430.6,"SMITH...NEPHEW":866,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1582.5,"TATE...LYLE":799,"REA.HOLDINGS":437.19,"TESCO":335.4,"DAILY.MAIL..A.":930,"BALFOUR.BEATTY":288,"MORRISON.WM.SPMKTS.":263.3,"CAFFYNS":540,"LOW...BONAR":76,"STANDARD.CHARTERED":1285.88,"SEVERN.TRENT":1672,"ELECOSOFT":25.88,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-24","ROYAL.DUTCH.SHELL.B":2265.5,"CAPE":275,"PREMIER.OIL":309.5,"AMEC.FOSTER.WHEELER":1075,"JOHNSON.MATTHEY":3221.07,"CRODA.INTERNATIONAL":2516.75,"CROPPER..JAMES.":369,"FENNER":452.6,"CHEMRING.GROUP":186.58,"ROLLS.ROYCE.HOLDINGS":1179.69,"BAE.SYSTEMS":431.4,"SMITH...NEPHEW":867.5,"BIOQUELL":135.5,"GLAXOSMITHKLINE":1589,"TATE...LYLE":807,"REA.HOLDINGS":437.19,"TESCO":336.5,"DAILY.MAIL..A.":935,"BALFOUR.BEATTY":288.6,"MORRISON.WM.SPMKTS.":263.8,"CAFFYNS":540,"LOW...BONAR":75.25,"STANDARD.CHARTERED":1283.97,"SEVERN.TRENT":1687,"ELECOSOFT":25.88,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-25","ROYAL.DUTCH.SHELL.B":2265.5,"CAPE":275,"PREMIER.OIL":309.5,"AMEC.FOSTER.WHEELER":1075,"JOHNSON.MATTHEY":3221.07,"CRODA.INTERNATIONAL":2516.75,"CROPPER..JAMES.":369,"FENNER":452.6,"CHEMRING.GROUP":186.58,"ROLLS.ROYCE.HOLDINGS":1179.69,"BAE.SYSTEMS":431.4,"SMITH...NEPHEW":867.5,"BIOQUELL":135.5,"GLAXOSMITHKLINE":1589,"TATE...LYLE":807,"REA.HOLDINGS":437.19,"TESCO":336.5,"DAILY.MAIL..A.":935,"BALFOUR.BEATTY":288.6,"MORRISON.WM.SPMKTS.":263.8,"CAFFYNS":540,"LOW...BONAR":75.25,"STANDARD.CHARTERED":1283.97,"SEVERN.TRENT":1687,"ELECOSOFT":25.88,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-26","ROYAL.DUTCH.SHELL.B":2265.5,"CAPE":275,"PREMIER.OIL":309.5,"AMEC.FOSTER.WHEELER":1075,"JOHNSON.MATTHEY":3221.07,"CRODA.INTERNATIONAL":2516.75,"CROPPER..JAMES.":369,"FENNER":452.6,"CHEMRING.GROUP":186.58,"ROLLS.ROYCE.HOLDINGS":1179.69,"BAE.SYSTEMS":431.4,"SMITH...NEPHEW":867.5,"BIOQUELL":135.5,"GLAXOSMITHKLINE":1589,"TATE...LYLE":807,"REA.HOLDINGS":437.19,"TESCO":336.5,"DAILY.MAIL..A.":935,"BALFOUR.BEATTY":288.6,"MORRISON.WM.SPMKTS.":263.8,"CAFFYNS":540,"LOW...BONAR":75.25,"STANDARD.CHARTERED":1283.97,"SEVERN.TRENT":1687,"ELECOSOFT":25.88,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-27","ROYAL.DUTCH.SHELL.B":2274.5,"CAPE":275,"PREMIER.OIL":315.8,"AMEC.FOSTER.WHEELER":1079,"JOHNSON.MATTHEY":3234.01,"CRODA.INTERNATIONAL":2554.04,"CROPPER..JAMES.":368,"FENNER":484.2,"CHEMRING.GROUP":190.08,"ROLLS.ROYCE.HOLDINGS":1194.73,"BAE.SYSTEMS":440,"SMITH...NEPHEW":865.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1603.5,"TATE...LYLE":812.5,"REA.HOLDINGS":439.64,"TESCO":340,"DAILY.MAIL..A.":947.5,"BALFOUR.BEATTY":290.3,"MORRISON.WM.SPMKTS.":267.7,"CAFFYNS":540,"LOW...BONAR":72.75,"STANDARD.CHARTERED":1293.97,"SEVERN.TRENT":1709,"ELECOSOFT":25.88,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-30","ROYAL.DUTCH.SHELL.B":2266,"CAPE":280,"PREMIER.OIL":317.7,"AMEC.FOSTER.WHEELER":1086,"JOHNSON.MATTHEY":3245.97,"CRODA.INTERNATIONAL":2537.47,"CROPPER..JAMES.":368,"FENNER":482.5,"CHEMRING.GROUP":196.21,"ROLLS.ROYCE.HOLDINGS":1185.33,"BAE.SYSTEMS":434,"SMITH...NEPHEW":858,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1607,"TATE...LYLE":807.5,"REA.HOLDINGS":436.45,"TESCO":336.35,"DAILY.MAIL..A.":941.5,"BALFOUR.BEATTY":291.3,"MORRISON.WM.SPMKTS.":263.7,"CAFFYNS":540,"LOW...BONAR":71.5,"STANDARD.CHARTERED":1290.64,"SEVERN.TRENT":1713,"ELECOSOFT":25.38,"CRIMSON.TIDE":1.63}
{"DATE":"2013-12-31","ROYAL.DUTCH.SHELL.B":2280,"CAPE":278.25,"PREMIER.OIL":313.6,"AMEC.FOSTER.WHEELER":1088,"JOHNSON.MATTHEY":3266.88,"CRODA.INTERNATIONAL":2544.71,"CROPPER..JAMES.":365.5,"FENNER":485,"CHEMRING.GROUP":196.21,"ROLLS.ROYCE.HOLDINGS":1198.49,"BAE.SYSTEMS":435,"SMITH...NEPHEW":861,"BIOQUELL":139,"GLAXOSMITHKLINE":1611.5,"TATE...LYLE":809,"REA.HOLDINGS":439.64,"TESCO":334.35,"DAILY.MAIL..A.":960.5,"BALFOUR.BEATTY":286.9,"MORRISON.WM.SPMKTS.":261,"CAFFYNS":540,"LOW...BONAR":71.75,"STANDARD.CHARTERED":1294.44,"SEVERN.TRENT":1705,"ELECOSOFT":25.38,"CRIMSON.TIDE":1.63}
{"DATE":"2014-01-01","ROYAL.DUTCH.SHELL.B":2280,"CAPE":278.25,"PREMIER.OIL":313.6,"AMEC.FOSTER.WHEELER":1088,"JOHNSON.MATTHEY":3266.88,"CRODA.INTERNATIONAL":2544.71,"CROPPER..JAMES.":365.5,"FENNER":485,"CHEMRING.GROUP":196.21,"ROLLS.ROYCE.HOLDINGS":1198.49,"BAE.SYSTEMS":435,"SMITH...NEPHEW":861,"BIOQUELL":139,"GLAXOSMITHKLINE":1611.5,"TATE...LYLE":809,"REA.HOLDINGS":439.64,"TESCO":334.35,"DAILY.MAIL..A.":960.5,"BALFOUR.BEATTY":286.9,"MORRISON.WM.SPMKTS.":261,"CAFFYNS":540,"LOW...BONAR":71.75,"STANDARD.CHARTERED":1294.44,"SEVERN.TRENT":1705,"ELECOSOFT":25.38,"CRIMSON.TIDE":1.63}
{"DATE":"2014-01-02","ROYAL.DUTCH.SHELL.B":2263.5,"CAPE":276,"PREMIER.OIL":314.8,"AMEC.FOSTER.WHEELER":1075,"JOHNSON.MATTHEY":3242.98,"CRODA.INTERNATIONAL":2528.14,"CROPPER..JAMES.":364,"FENNER":485,"CHEMRING.GROUP":201.47,"ROLLS.ROYCE.HOLDINGS":1190.03,"BAE.SYSTEMS":430.5,"SMITH...NEPHEW":856.5,"BIOQUELL":139,"GLAXOSMITHKLINE":1599.5,"TATE...LYLE":797,"REA.HOLDINGS":439.4,"TESCO":330.05,"DAILY.MAIL..A.":972.5,"BALFOUR.BEATTY":290.2,"MORRISON.WM.SPMKTS.":259.5,"CAFFYNS":540,"LOW...BONAR":75.5,"STANDARD.CHARTERED":1282.55,"SEVERN.TRENT":1694,"ELECOSOFT":25.88,"CRIMSON.TIDE":1.63}
{"DATE":"2014-01-03","ROYAL.DUTCH.SHELL.B":2270.5,"CAPE":273.5,"PREMIER.OIL":316.2,"AMEC.FOSTER.WHEELER":1077,"JOHNSON.MATTHEY":3255.93,"CRODA.INTERNATIONAL":2554.04,"CROPPER..JAMES.":364,"FENNER":481.4,"CHEMRING.GROUP":205.41,"ROLLS.ROYCE.HOLDINGS":1194.73,"BAE.SYSTEMS":432.2,"SMITH...NEPHEW":859,"BIOQUELL":139,"GLAXOSMITHKLINE":1604.5,"TATE...LYLE":797,"REA.HOLDINGS":439.64,"TESCO":330.5,"DAILY.MAIL..A.":974,"BALFOUR.BEATTY":290.1,"MORRISON.WM.SPMKTS.":258.2,"CAFFYNS":550,"LOW...BONAR":72.75,"STANDARD.CHARTERED":1274.46,"SEVERN.TRENT":1710,"ELECOSOFT":27.25,"CRIMSON.TIDE":1.63}
{"DATE":"2014-01-06","ROYAL.DUTCH.SHELL.B":2257,"CAPE":274.75,"PREMIER.OIL":312.6,"AMEC.FOSTER.WHEELER":1086,"JOHNSON.MATTHEY":3256.92,"CRODA.INTERNATIONAL":2539.53,"CROPPER..JAMES.":361.5,"FENNER":476.1,"CHEMRING.GROUP":200.15,"ROLLS.ROYCE.HOLDINGS":1211.65,"BAE.SYSTEMS":431.6,"SMITH...NEPHEW":867.5,"BIOQUELL":140,"GLAXOSMITHKLINE":1617,"TATE...LYLE":792,"REA.HOLDINGS":440.13,"TESCO":332.2,"DAILY.MAIL..A.":957.5,"BALFOUR.BEATTY":293.5,"MORRISON.WM.SPMKTS.":256.3,"CAFFYNS":550,"LOW...BONAR":77.25,"STANDARD.CHARTERED":1269.22,"SEVERN.TRENT":1704,"ELECOSOFT":28,"CRIMSON.TIDE":1.63}
{"DATE":"2014-01-07","ROYAL.DUTCH.SHELL.B":2269,"CAPE":278,"PREMIER.OIL":312.1,"AMEC.FOSTER.WHEELER":1081,"JOHNSON.MATTHEY":3299.75,"CRODA.INTERNATIONAL":2493.96,"CROPPER..JAMES.":360,"FENNER":472,"CHEMRING.GROUP":201.47,"ROLLS.ROYCE.HOLDINGS":1211.65,"BAE.SYSTEMS":426.4,"SMITH...NEPHEW":865,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1616.5,"TATE...LYLE":800.5,"REA.HOLDINGS":441.61,"TESCO":331.75,"DAILY.MAIL..A.":966.5,"BALFOUR.BEATTY":293.8,"MORRISON.WM.SPMKTS.":253.6,"CAFFYNS":550,"LOW...BONAR":77.75,"STANDARD.CHARTERED":1269.22,"SEVERN.TRENT":1667,"ELECOSOFT":28,"CRIMSON.TIDE":1.55}
{"DATE":"2014-01-08","ROYAL.DUTCH.SHELL.B":2259,"CAPE":270,"PREMIER.OIL":303.2,"AMEC.FOSTER.WHEELER":1068,"JOHNSON.MATTHEY":3294.77,"CRODA.INTERNATIONAL":2469.11,"CROPPER..JAMES.":358.5,"FENNER":471.4,"CHEMRING.GROUP":201.69,"ROLLS.ROYCE.HOLDINGS":1208.83,"BAE.SYSTEMS":426.5,"SMITH...NEPHEW":868.5,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1599,"TATE...LYLE":773,"REA.HOLDINGS":438.66,"TESCO":328.3,"DAILY.MAIL..A.":962,"BALFOUR.BEATTY":289.5,"MORRISON.WM.SPMKTS.":254.2,"CAFFYNS":550,"LOW...BONAR":79.25,"STANDARD.CHARTERED":1248.76,"SEVERN.TRENT":1637,"ELECOSOFT":28,"CRIMSON.TIDE":1.43}
{"DATE":"2014-01-09","ROYAL.DUTCH.SHELL.B":2264.5,"CAPE":261.25,"PREMIER.OIL":306.5,"AMEC.FOSTER.WHEELER":1057,"JOHNSON.MATTHEY":3311.7,"CRODA.INTERNATIONAL":2403.86,"CROPPER..JAMES.":355,"FENNER":466.3,"CHEMRING.GROUP":201.03,"ROLLS.ROYCE.HOLDINGS":1173.11,"BAE.SYSTEMS":429.9,"SMITH...NEPHEW":870.5,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1597.5,"TATE...LYLE":765,"REA.HOLDINGS":447.01,"TESCO":324.35,"DAILY.MAIL..A.":962.5,"BALFOUR.BEATTY":287.7,"MORRISON.WM.SPMKTS.":234.5,"CAFFYNS":550,"LOW...BONAR":79.5,"STANDARD.CHARTERED":1221.63,"SEVERN.TRENT":1643,"ELECOSOFT":28.25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-01-10","ROYAL.DUTCH.SHELL.B":2308,"CAPE":264,"PREMIER.OIL":315.4,"AMEC.FOSTER.WHEELER":1079,"JOHNSON.MATTHEY":3296.76,"CRODA.INTERNATIONAL":2420.43,"CROPPER..JAMES.":355,"FENNER":473.9,"CHEMRING.GROUP":201.91,"ROLLS.ROYCE.HOLDINGS":1164.65,"BAE.SYSTEMS":434,"SMITH...NEPHEW":880.5,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1598,"TATE...LYLE":775.5,"REA.HOLDINGS":439.64,"TESCO":321.8,"DAILY.MAIL..A.":979.5,"BALFOUR.BEATTY":289.8,"MORRISON.WM.SPMKTS.":236.1,"CAFFYNS":550,"LOW...BONAR":79.25,"STANDARD.CHARTERED":1224.49,"SEVERN.TRENT":1672,"ELECOSOFT":29.5,"CRIMSON.TIDE":1.3}
{"DATE":"2014-01-13","ROYAL.DUTCH.SHELL.B":2303,"CAPE":264,"PREMIER.OIL":315.7,"AMEC.FOSTER.WHEELER":1105,"JOHNSON.MATTHEY":3362.5,"CRODA.INTERNATIONAL":2435.97,"CROPPER..JAMES.":355,"FENNER":465.5,"CHEMRING.GROUP":201.47,"ROLLS.ROYCE.HOLDINGS":1170.29,"BAE.SYSTEMS":429.7,"SMITH...NEPHEW":874.5,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1591,"TATE...LYLE":775.5,"REA.HOLDINGS":441.36,"TESCO":326.55,"DAILY.MAIL..A.":984.5,"BALFOUR.BEATTY":290,"MORRISON.WM.SPMKTS.":251.3,"CAFFYNS":550,"LOW...BONAR":81.25,"STANDARD.CHARTERED":1229.72,"SEVERN.TRENT":1655,"ELECOSOFT":29.5,"CRIMSON.TIDE":1.23}
{"DATE":"2014-01-14","ROYAL.DUTCH.SHELL.B":2287.5,"CAPE":263,"PREMIER.OIL":313.2,"AMEC.FOSTER.WHEELER":1067,"JOHNSON.MATTHEY":3372.46,"CRODA.INTERNATIONAL":2462.89,"CROPPER..JAMES.":356,"FENNER":455.2,"CHEMRING.GROUP":202.78,"ROLLS.ROYCE.HOLDINGS":1166.53,"BAE.SYSTEMS":428.2,"SMITH...NEPHEW":867,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1591.5,"TATE...LYLE":785,"REA.HOLDINGS":440.13,"TESCO":331.2,"DAILY.MAIL..A.":1000,"BALFOUR.BEATTY":294.5,"MORRISON.WM.SPMKTS.":249.8,"CAFFYNS":550,"LOW...BONAR":79,"STANDARD.CHARTERED":1251.61,"SEVERN.TRENT":1652,"ELECOSOFT":28.25,"CRIMSON.TIDE":1.23}
{"DATE":"2014-01-15","ROYAL.DUTCH.SHELL.B":2296.5,"CAPE":264.75,"PREMIER.OIL":308,"AMEC.FOSTER.WHEELER":1052,"JOHNSON.MATTHEY":3404.33,"CRODA.INTERNATIONAL":2495,"CROPPER..JAMES.":356,"FENNER":459.5,"CHEMRING.GROUP":202.56,"ROLLS.ROYCE.HOLDINGS":1171.23,"BAE.SYSTEMS":436.6,"SMITH...NEPHEW":871.5,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1619,"TATE...LYLE":783.5,"REA.HOLDINGS":443.08,"TESCO":332.25,"DAILY.MAIL..A.":999,"BALFOUR.BEATTY":298.6,"MORRISON.WM.SPMKTS.":247.8,"CAFFYNS":550,"LOW...BONAR":81.38,"STANDARD.CHARTERED":1271.6,"SEVERN.TRENT":1641,"ELECOSOFT":28.5,"CRIMSON.TIDE":1.23}
{"DATE":"2014-01-16","ROYAL.DUTCH.SHELL.B":2306,"CAPE":268.5,"PREMIER.OIL":288,"AMEC.FOSTER.WHEELER":1027,"JOHNSON.MATTHEY":3321.66,"CRODA.INTERNATIONAL":2490.86,"CROPPER..JAMES.":356,"FENNER":453.4,"CHEMRING.GROUP":202.12,"ROLLS.ROYCE.HOLDINGS":1172.17,"BAE.SYSTEMS":441,"SMITH...NEPHEW":874,"BIOQUELL":140,"GLAXOSMITHKLINE":1635,"TATE...LYLE":779,"REA.HOLDINGS":437.19,"TESCO":333.3,"DAILY.MAIL..A.":966,"BALFOUR.BEATTY":299,"MORRISON.WM.SPMKTS.":253.1,"CAFFYNS":550,"LOW...BONAR":80.75,"STANDARD.CHARTERED":1270.65,"SEVERN.TRENT":1662,"ELECOSOFT":28.5,"CRIMSON.TIDE":1.23}
{"DATE":"2014-01-17","ROYAL.DUTCH.SHELL.B":2279.5,"CAPE":264,"PREMIER.OIL":287.8,"AMEC.FOSTER.WHEELER":1045,"JOHNSON.MATTHEY":3379.43,"CRODA.INTERNATIONAL":2498.11,"CROPPER..JAMES.":356,"FENNER":448.9,"CHEMRING.GROUP":203.44,"ROLLS.ROYCE.HOLDINGS":1174.99,"BAE.SYSTEMS":444.4,"SMITH...NEPHEW":878.5,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1645,"TATE...LYLE":782.5,"REA.HOLDINGS":442.1,"TESCO":331.1,"DAILY.MAIL..A.":963.5,"BALFOUR.BEATTY":298,"MORRISON.WM.SPMKTS.":252.4,"CAFFYNS":550,"LOW...BONAR":82,"STANDARD.CHARTERED":1265.89,"SEVERN.TRENT":1645,"ELECOSOFT":28.5,"CRIMSON.TIDE":1.23}
{"DATE":"2014-01-20","ROYAL.DUTCH.SHELL.B":2280.5,"CAPE":277.5,"PREMIER.OIL":283.8,"AMEC.FOSTER.WHEELER":1046,"JOHNSON.MATTHEY":3357.52,"CRODA.INTERNATIONAL":2506.39,"CROPPER..JAMES.":356,"FENNER":449.5,"CHEMRING.GROUP":210.23,"ROLLS.ROYCE.HOLDINGS":1174.05,"BAE.SYSTEMS":444.1,"SMITH...NEPHEW":879.5,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1663,"TATE...LYLE":786.5,"REA.HOLDINGS":444.55,"TESCO":329.6,"DAILY.MAIL..A.":982,"BALFOUR.BEATTY":298.3,"MORRISON.WM.SPMKTS.":254.9,"CAFFYNS":550,"LOW...BONAR":82.5,"STANDARD.CHARTERED":1263.99,"SEVERN.TRENT":1651,"ELECOSOFT":28.5,"CRIMSON.TIDE":1.4}
{"DATE":"2014-01-21","ROYAL.DUTCH.SHELL.B":2273.5,"CAPE":276.25,"PREMIER.OIL":282.6,"AMEC.FOSTER.WHEELER":1054,"JOHNSON.MATTHEY":3341.58,"CRODA.INTERNATIONAL":2510.53,"CROPPER..JAMES.":356,"FENNER":442.8,"CHEMRING.GROUP":206.29,"ROLLS.ROYCE.HOLDINGS":1171.23,"BAE.SYSTEMS":437.5,"SMITH...NEPHEW":881.5,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1661.5,"TATE...LYLE":792,"REA.HOLDINGS":447.5,"TESCO":329.6,"DAILY.MAIL..A.":984,"BALFOUR.BEATTY":296.3,"MORRISON.WM.SPMKTS.":250.1,"CAFFYNS":550,"LOW...BONAR":83.5,"STANDARD.CHARTERED":1292.54,"SEVERN.TRENT":1667,"ELECOSOFT":28.5,"CRIMSON.TIDE":1.4}
{"DATE":"2014-01-22","ROYAL.DUTCH.SHELL.B":2287,"CAPE":273,"PREMIER.OIL":281.9,"AMEC.FOSTER.WHEELER":1038,"JOHNSON.MATTHEY":3426.24,"CRODA.INTERNATIONAL":2530.21,"CROPPER..JAMES.":356,"FENNER":443.1,"CHEMRING.GROUP":210.23,"ROLLS.ROYCE.HOLDINGS":1159.95,"BAE.SYSTEMS":434,"SMITH...NEPHEW":886.5,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1650,"TATE...LYLE":786.5,"REA.HOLDINGS":447.5,"TESCO":330,"DAILY.MAIL..A.":974,"BALFOUR.BEATTY":294.1,"MORRISON.WM.SPMKTS.":248.4,"CAFFYNS":550,"LOW...BONAR":85.5,"STANDARD.CHARTERED":1291.11,"SEVERN.TRENT":1676,"ELECOSOFT":28.5,"CRIMSON.TIDE":1.43}
{"DATE":"2014-01-23","ROYAL.DUTCH.SHELL.B":2291,"CAPE":271.25,"PREMIER.OIL":283.6,"AMEC.FOSTER.WHEELER":1035,"JOHNSON.MATTHEY":3374.45,"CRODA.INTERNATIONAL":2527.11,"CROPPER..JAMES.":356,"FENNER":438.5,"CHEMRING.GROUP":211.1,"ROLLS.ROYCE.HOLDINGS":1131.75,"BAE.SYSTEMS":437.2,"SMITH...NEPHEW":896,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1652.5,"TATE...LYLE":776,"REA.HOLDINGS":456.83,"TESCO":326.4,"DAILY.MAIL..A.":945.5,"BALFOUR.BEATTY":290.9,"MORRISON.WM.SPMKTS.":244.2,"CAFFYNS":550,"LOW...BONAR":83.25,"STANDARD.CHARTERED":1279.69,"SEVERN.TRENT":1685,"ELECOSOFT":28.5,"CRIMSON.TIDE":1.43}
{"DATE":"2014-01-24","ROYAL.DUTCH.SHELL.B":2272,"CAPE":264.75,"PREMIER.OIL":283.2,"AMEC.FOSTER.WHEELER":1023,"JOHNSON.MATTHEY":3282.82,"CRODA.INTERNATIONAL":2485.68,"CROPPER..JAMES.":355,"FENNER":417.2,"CHEMRING.GROUP":210.23,"ROLLS.ROYCE.HOLDINGS":1101.67,"BAE.SYSTEMS":430,"SMITH...NEPHEW":883,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1624.5,"TATE...LYLE":765.5,"REA.HOLDINGS":475.01,"TESCO":326.65,"DAILY.MAIL..A.":933.5,"BALFOUR.BEATTY":289.4,"MORRISON.WM.SPMKTS.":245.1,"CAFFYNS":550,"LOW...BONAR":78.5,"STANDARD.CHARTERED":1246.38,"SEVERN.TRENT":1678,"ELECOSOFT":28.25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-01-27","ROYAL.DUTCH.SHELL.B":2240,"CAPE":265,"PREMIER.OIL":277.7,"AMEC.FOSTER.WHEELER":1020,"JOHNSON.MATTHEY":3231.02,"CRODA.INTERNATIONAL":2444.25,"CROPPER..JAMES.":357.5,"FENNER":413,"CHEMRING.GROUP":207.82,"ROLLS.ROYCE.HOLDINGS":1112.95,"BAE.SYSTEMS":432.3,"SMITH...NEPHEW":885,"BIOQUELL":138,"GLAXOSMITHKLINE":1610.5,"TATE...LYLE":753,"REA.HOLDINGS":470.1,"TESCO":324.6,"DAILY.MAIL..A.":935,"BALFOUR.BEATTY":286.5,"MORRISON.WM.SPMKTS.":245.7,"CAFFYNS":545,"LOW...BONAR":79,"STANDARD.CHARTERED":1240.67,"SEVERN.TRENT":1700,"ELECOSOFT":28.25,"CRIMSON.TIDE":1.4}
{"DATE":"2014-01-28","ROYAL.DUTCH.SHELL.B":2231.5,"CAPE":267.5,"PREMIER.OIL":277.7,"AMEC.FOSTER.WHEELER":1038,"JOHNSON.MATTHEY":3320.67,"CRODA.INTERNATIONAL":2444.25,"CROPPER..JAMES.":357.5,"FENNER":416.4,"CHEMRING.GROUP":206.72,"ROLLS.ROYCE.HOLDINGS":1136.45,"BAE.SYSTEMS":437.3,"SMITH...NEPHEW":887,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1601.5,"TATE...LYLE":761.5,"REA.HOLDINGS":461.75,"TESCO":320.25,"DAILY.MAIL..A.":959.5,"BALFOUR.BEATTY":295.3,"MORRISON.WM.SPMKTS.":243.1,"CAFFYNS":545,"LOW...BONAR":82,"STANDARD.CHARTERED":1237.81,"SEVERN.TRENT":1778,"ELECOSOFT":28.25,"CRIMSON.TIDE":1.33}
{"DATE":"2014-01-29","ROYAL.DUTCH.SHELL.B":2242.5,"CAPE":265,"PREMIER.OIL":277.5,"AMEC.FOSTER.WHEELER":1042,"JOHNSON.MATTHEY":3286.8,"CRODA.INTERNATIONAL":2488.79,"CROPPER..JAMES.":357.5,"FENNER":415.8,"CHEMRING.GROUP":211.54,"ROLLS.ROYCE.HOLDINGS":1121.41,"BAE.SYSTEMS":431.6,"SMITH...NEPHEW":873.5,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1577.5,"TATE...LYLE":757.5,"REA.HOLDINGS":464.2,"TESCO":321.15,"DAILY.MAIL..A.":953.5,"BALFOUR.BEATTY":292.1,"MORRISON.WM.SPMKTS.":240,"CAFFYNS":545,"LOW...BONAR":84.75,"STANDARD.CHARTERED":1225.44,"SEVERN.TRENT":1756,"ELECOSOFT":28.25,"CRIMSON.TIDE":1.33}
{"DATE":"2014-01-30","ROYAL.DUTCH.SHELL.B":2266.5,"CAPE":266,"PREMIER.OIL":272.8,"AMEC.FOSTER.WHEELER":1036,"JOHNSON.MATTHEY":3270.87,"CRODA.INTERNATIONAL":2490.86,"CROPPER..JAMES.":356.5,"FENNER":414.6,"CHEMRING.GROUP":210.45,"ROLLS.ROYCE.HOLDINGS":1103.55,"BAE.SYSTEMS":436,"SMITH...NEPHEW":885,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1576.5,"TATE...LYLE":760,"REA.HOLDINGS":458.8,"TESCO":323.3,"DAILY.MAIL..A.":959.5,"BALFOUR.BEATTY":294.1,"MORRISON.WM.SPMKTS.":240.6,"CAFFYNS":545,"LOW...BONAR":84.5,"STANDARD.CHARTERED":1199.74,"SEVERN.TRENT":1732,"ELECOSOFT":27.75,"CRIMSON.TIDE":1.33}
{"DATE":"2014-01-31","ROYAL.DUTCH.SHELL.B":2225,"CAPE":268,"PREMIER.OIL":271.6,"AMEC.FOSTER.WHEELER":1030,"JOHNSON.MATTHEY":3218.08,"CRODA.INTERNATIONAL":2498.11,"CROPPER..JAMES.":356.5,"FENNER":411,"CHEMRING.GROUP":211.32,"ROLLS.ROYCE.HOLDINGS":1115.77,"BAE.SYSTEMS":429.1,"SMITH...NEPHEW":876,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1564,"TATE...LYLE":757.5,"REA.HOLDINGS":461.25,"TESCO":320.35,"DAILY.MAIL..A.":961.5,"BALFOUR.BEATTY":291.8,"MORRISON.WM.SPMKTS.":239.9,"CAFFYNS":545,"LOW...BONAR":86.5,"STANDARD.CHARTERED":1180.23,"SEVERN.TRENT":1727,"ELECOSOFT":27.75,"CRIMSON.TIDE":1.33}
{"DATE":"2014-02-03","ROYAL.DUTCH.SHELL.B":2208,"CAPE":264,"PREMIER.OIL":268.1,"AMEC.FOSTER.WHEELER":1029,"JOHNSON.MATTHEY":3215.09,"CRODA.INTERNATIONAL":2503.29,"CROPPER..JAMES.":356.5,"FENNER":407,"CHEMRING.GROUP":217.23,"ROLLS.ROYCE.HOLDINGS":1095.09,"BAE.SYSTEMS":423.8,"SMITH...NEPHEW":886,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1571.5,"TATE...LYLE":754.5,"REA.HOLDINGS":461.75,"TESCO":318.95,"DAILY.MAIL..A.":977,"BALFOUR.BEATTY":283,"MORRISON.WM.SPMKTS.":238.6,"CAFFYNS":545,"LOW...BONAR":86.5,"STANDARD.CHARTERED":1168.33,"SEVERN.TRENT":1762,"ELECOSOFT":28,"CRIMSON.TIDE":1.33}
{"DATE":"2014-02-04","ROYAL.DUTCH.SHELL.B":2196.5,"CAPE":259.75,"PREMIER.OIL":291.1,"AMEC.FOSTER.WHEELER":1030,"JOHNSON.MATTHEY":3199.15,"CRODA.INTERNATIONAL":2512.61,"CROPPER..JAMES.":356.5,"FENNER":408.7,"CHEMRING.GROUP":214.61,"ROLLS.ROYCE.HOLDINGS":1090.39,"BAE.SYSTEMS":415.8,"SMITH...NEPHEW":874,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1554,"TATE...LYLE":772.5,"REA.HOLDINGS":454.38,"TESCO":314,"DAILY.MAIL..A.":968,"BALFOUR.BEATTY":283.9,"MORRISON.WM.SPMKTS.":234.9,"CAFFYNS":545,"LOW...BONAR":84.25,"STANDARD.CHARTERED":1170.23,"SEVERN.TRENT":1730,"ELECOSOFT":28,"CRIMSON.TIDE":1.33}
{"DATE":"2014-02-05","ROYAL.DUTCH.SHELL.B":2208,"CAPE":262,"PREMIER.OIL":291.8,"AMEC.FOSTER.WHEELER":1034,"JOHNSON.MATTHEY":3217.08,"CRODA.INTERNATIONAL":2488.79,"CROPPER..JAMES.":356.5,"FENNER":405,"CHEMRING.GROUP":218.99,"ROLLS.ROYCE.HOLDINGS":1095.09,"BAE.SYSTEMS":419.1,"SMITH...NEPHEW":874.5,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1579.5,"TATE...LYLE":755.5,"REA.HOLDINGS":454.38,"TESCO":315.05,"DAILY.MAIL..A.":1017,"BALFOUR.BEATTY":293.3,"MORRISON.WM.SPMKTS.":236.2,"CAFFYNS":545,"LOW...BONAR":88.5,"STANDARD.CHARTERED":1179.75,"SEVERN.TRENT":1744,"ELECOSOFT":28,"CRIMSON.TIDE":1.33}
{"DATE":"2014-02-06","ROYAL.DUTCH.SHELL.B":2223.5,"CAPE":265,"PREMIER.OIL":291.9,"AMEC.FOSTER.WHEELER":1050,"JOHNSON.MATTHEY":3202.14,"CRODA.INTERNATIONAL":2484.64,"CROPPER..JAMES.":356.5,"FENNER":417.3,"CHEMRING.GROUP":224.46,"ROLLS.ROYCE.HOLDINGS":1109.19,"BAE.SYSTEMS":426.3,"SMITH...NEPHEW":896,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1598,"TATE...LYLE":761,"REA.HOLDINGS":453.4,"TESCO":323.4,"DAILY.MAIL..A.":1038,"BALFOUR.BEATTY":301,"MORRISON.WM.SPMKTS.":237.5,"CAFFYNS":540,"LOW...BONAR":87.5,"STANDARD.CHARTERED":1194.98,"SEVERN.TRENT":1768,"ELECOSOFT":28,"CRIMSON.TIDE":1.33}
{"DATE":"2014-02-07","ROYAL.DUTCH.SHELL.B":2223,"CAPE":263.75,"PREMIER.OIL":292.4,"AMEC.FOSTER.WHEELER":1042,"JOHNSON.MATTHEY":3167.28,"CRODA.INTERNATIONAL":2478.43,"CROPPER..JAMES.":356.5,"FENNER":421.4,"CHEMRING.GROUP":225.34,"ROLLS.ROYCE.HOLDINGS":1106.37,"BAE.SYSTEMS":429.1,"SMITH...NEPHEW":915,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1612.5,"TATE...LYLE":774.5,"REA.HOLDINGS":453.4,"TESCO":320.9,"DAILY.MAIL..A.":1050,"BALFOUR.BEATTY":300,"MORRISON.WM.SPMKTS.":237.9,"CAFFYNS":525,"LOW...BONAR":88.25,"STANDARD.CHARTERED":1180.23,"SEVERN.TRENT":1763,"ELECOSOFT":28,"CRIMSON.TIDE":1.33}
{"DATE":"2014-02-10","ROYAL.DUTCH.SHELL.B":2237,"CAPE":263,"PREMIER.OIL":293.1,"AMEC.FOSTER.WHEELER":1073,"JOHNSON.MATTHEY":3165.29,"CRODA.INTERNATIONAL":2511.57,"CROPPER..JAMES.":358,"FENNER":417,"CHEMRING.GROUP":227.75,"ROLLS.ROYCE.HOLDINGS":1117.65,"BAE.SYSTEMS":430.8,"SMITH...NEPHEW":917,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1607.5,"TATE...LYLE":783,"REA.HOLDINGS":452.9,"TESCO":323.7,"DAILY.MAIL..A.":1045,"BALFOUR.BEATTY":303.2,"MORRISON.WM.SPMKTS.":240.3,"CAFFYNS":525,"LOW...BONAR":86.5,"STANDARD.CHARTERED":1181.66,"SEVERN.TRENT":1767,"ELECOSOFT":28,"CRIMSON.TIDE":1.4}
{"DATE":"2014-02-11","ROYAL.DUTCH.SHELL.B":2275,"CAPE":264,"PREMIER.OIL":293.2,"AMEC.FOSTER.WHEELER":1112,"JOHNSON.MATTHEY":3266.88,"CRODA.INTERNATIONAL":2559.21,"CROPPER..JAMES.":360,"FENNER":414.1,"CHEMRING.GROUP":229.94,"ROLLS.ROYCE.HOLDINGS":1132.69,"BAE.SYSTEMS":435.9,"SMITH...NEPHEW":928.5,"BIOQUELL":136.5,"GLAXOSMITHKLINE":1643,"TATE...LYLE":786,"REA.HOLDINGS":457.32,"TESCO":318.7,"DAILY.MAIL..A.":1057,"BALFOUR.BEATTY":309.4,"MORRISON.WM.SPMKTS.":237.2,"CAFFYNS":525,"LOW...BONAR":89,"STANDARD.CHARTERED":1208.78,"SEVERN.TRENT":1774,"ELECOSOFT":28,"CRIMSON.TIDE":1.43}
{"DATE":"2014-02-12","ROYAL.DUTCH.SHELL.B":2259,"CAPE":266.75,"PREMIER.OIL":290.3,"AMEC.FOSTER.WHEELER":1092,"JOHNSON.MATTHEY":3281.82,"CRODA.INTERNATIONAL":2563.36,"CROPPER..JAMES.":360,"FENNER":416.8,"CHEMRING.GROUP":232.13,"ROLLS.ROYCE.HOLDINGS":1137.39,"BAE.SYSTEMS":439.5,"SMITH...NEPHEW":930.5,"BIOQUELL":136,"GLAXOSMITHKLINE":1650.5,"TATE...LYLE":786.5,"REA.HOLDINGS":449.47,"TESCO":323.35,"DAILY.MAIL..A.":1073,"BALFOUR.BEATTY":307.9,"MORRISON.WM.SPMKTS.":237.8,"CAFFYNS":527.5,"LOW...BONAR":89,"STANDARD.CHARTERED":1231.63,"SEVERN.TRENT":1779,"ELECOSOFT":28,"CRIMSON.TIDE":1.43}
{"DATE":"2014-02-13","ROYAL.DUTCH.SHELL.B":2280,"CAPE":267,"PREMIER.OIL":286.7,"AMEC.FOSTER.WHEELER":1080,"JOHNSON.MATTHEY":3283.81,"CRODA.INTERNATIONAL":2566.46,"CROPPER..JAMES.":362.5,"FENNER":412,"CHEMRING.GROUP":233.22,"ROLLS.ROYCE.HOLDINGS":982.29,"BAE.SYSTEMS":425.8,"SMITH...NEPHEW":933.5,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1653,"TATE...LYLE":660,"REA.HOLDINGS":449.47,"TESCO":324.85,"DAILY.MAIL..A.":1057,"BALFOUR.BEATTY":307.4,"MORRISON.WM.SPMKTS.":236.1,"CAFFYNS":527.5,"LOW...BONAR":92,"STANDARD.CHARTERED":1228.77,"SEVERN.TRENT":1750,"ELECOSOFT":28,"CRIMSON.TIDE":1.43}
{"DATE":"2014-02-14","ROYAL.DUTCH.SHELL.B":2281,"CAPE":267,"PREMIER.OIL":286.2,"AMEC.FOSTER.WHEELER":1093,"JOHNSON.MATTHEY":3289.79,"CRODA.INTERNATIONAL":2597.53,"CROPPER..JAMES.":362.5,"FENNER":421.8,"CHEMRING.GROUP":236.29,"ROLLS.ROYCE.HOLDINGS":963.49,"BAE.SYSTEMS":431.9,"SMITH...NEPHEW":941,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1664.5,"TATE...LYLE":657.5,"REA.HOLDINGS":449.34,"TESCO":324.65,"DAILY.MAIL..A.":1047,"BALFOUR.BEATTY":309,"MORRISON.WM.SPMKTS.":233.8,"CAFFYNS":540,"LOW...BONAR":93.75,"STANDARD.CHARTERED":1228.29,"SEVERN.TRENT":1772,"ELECOSOFT":28,"CRIMSON.TIDE":1.43}
{"DATE":"2014-02-17","ROYAL.DUTCH.SHELL.B":2295,"CAPE":269,"PREMIER.OIL":290.7,"AMEC.FOSTER.WHEELER":1109,"JOHNSON.MATTHEY":3286.8,"CRODA.INTERNATIONAL":2600.64,"CROPPER..JAMES.":365,"FENNER":422,"CHEMRING.GROUP":236.51,"ROLLS.ROYCE.HOLDINGS":945.64,"BAE.SYSTEMS":436.9,"SMITH...NEPHEW":949,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1683.5,"TATE...LYLE":656.5,"REA.HOLDINGS":442.1,"TESCO":327.4,"DAILY.MAIL..A.":1053,"BALFOUR.BEATTY":313.2,"MORRISON.WM.SPMKTS.":236.4,"CAFFYNS":540,"LOW...BONAR":92.75,"STANDARD.CHARTERED":1244.95,"SEVERN.TRENT":1793,"ELECOSOFT":28,"CRIMSON.TIDE":1.43}
{"DATE":"2014-02-18","ROYAL.DUTCH.SHELL.B":2336,"CAPE":273,"PREMIER.OIL":291,"AMEC.FOSTER.WHEELER":1106,"JOHNSON.MATTHEY":3287.8,"CRODA.INTERNATIONAL":2589.25,"CROPPER..JAMES.":365,"FENNER":417.8,"CHEMRING.GROUP":238.7,"ROLLS.ROYCE.HOLDINGS":917.91,"BAE.SYSTEMS":437.6,"SMITH...NEPHEW":947.5,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1690.5,"TATE...LYLE":644,"REA.HOLDINGS":450.94,"TESCO":329.7,"DAILY.MAIL..A.":1061,"BALFOUR.BEATTY":314.6,"MORRISON.WM.SPMKTS.":232.6,"CAFFYNS":540,"LOW...BONAR":95,"STANDARD.CHARTERED":1258.28,"SEVERN.TRENT":1793,"ELECOSOFT":28,"CRIMSON.TIDE":1.43}
{"DATE":"2014-02-19","ROYAL.DUTCH.SHELL.B":2343,"CAPE":269.75,"PREMIER.OIL":291.4,"AMEC.FOSTER.WHEELER":1107,"JOHNSON.MATTHEY":3296.76,"CRODA.INTERNATIONAL":2606.85,"CROPPER..JAMES.":362.5,"FENNER":426.8,"CHEMRING.GROUP":242.64,"ROLLS.ROYCE.HOLDINGS":939.99,"BAE.SYSTEMS":436.8,"SMITH...NEPHEW":953,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1681.5,"TATE...LYLE":643.5,"REA.HOLDINGS":442.1,"TESCO":335.75,"DAILY.MAIL..A.":1070,"BALFOUR.BEATTY":312.8,"MORRISON.WM.SPMKTS.":244,"CAFFYNS":540,"LOW...BONAR":95,"STANDARD.CHARTERED":1252.56,"SEVERN.TRENT":1795,"ELECOSOFT":28,"CRIMSON.TIDE":1.43}
{"DATE":"2014-02-20","ROYAL.DUTCH.SHELL.B":2356.5,"CAPE":272.5,"PREMIER.OIL":296.2,"AMEC.FOSTER.WHEELER":1113,"JOHNSON.MATTHEY":3274.85,"CRODA.INTERNATIONAL":2599.61,"CROPPER..JAMES.":362.5,"FENNER":432.3,"CHEMRING.GROUP":240.67,"ROLLS.ROYCE.HOLDINGS":949.39,"BAE.SYSTEMS":400.4,"SMITH...NEPHEW":958.5,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1684.5,"TATE...LYLE":651,"REA.HOLDINGS":449.47,"TESCO":334.5,"DAILY.MAIL..A.":1063,"BALFOUR.BEATTY":308.6,"MORRISON.WM.SPMKTS.":242.1,"CAFFYNS":552.5,"LOW...BONAR":94.5,"STANDARD.CHARTERED":1256.37,"SEVERN.TRENT":1798,"ELECOSOFT":28,"CRIMSON.TIDE":1.48}
{"DATE":"2014-02-21","ROYAL.DUTCH.SHELL.B":2375,"CAPE":273.75,"PREMIER.OIL":298.6,"AMEC.FOSTER.WHEELER":1119,"JOHNSON.MATTHEY":3261.9,"CRODA.INTERNATIONAL":2580.96,"CROPPER..JAMES.":362.5,"FENNER":432.9,"CHEMRING.GROUP":238.04,"ROLLS.ROYCE.HOLDINGS":935.29,"BAE.SYSTEMS":411.3,"SMITH...NEPHEW":951,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1681,"TATE...LYLE":648.5,"REA.HOLDINGS":458.31,"TESCO":335.15,"DAILY.MAIL..A.":1066,"BALFOUR.BEATTY":314.8,"MORRISON.WM.SPMKTS.":240.9,"CAFFYNS":567.5,"LOW...BONAR":95,"STANDARD.CHARTERED":1252.56,"SEVERN.TRENT":1809,"ELECOSOFT":28,"CRIMSON.TIDE":1.48}
{"DATE":"2014-02-24","ROYAL.DUTCH.SHELL.B":2373.5,"CAPE":275.75,"PREMIER.OIL":302,"AMEC.FOSTER.WHEELER":1119,"JOHNSON.MATTHEY":3284.81,"CRODA.INTERNATIONAL":2590.29,"CROPPER..JAMES.":365,"FENNER":440.8,"CHEMRING.GROUP":236.29,"ROLLS.ROYCE.HOLDINGS":930.59,"BAE.SYSTEMS":417.5,"SMITH...NEPHEW":960,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1683,"TATE...LYLE":648.5,"REA.HOLDINGS":458.31,"TESCO":333.4,"DAILY.MAIL..A.":1065,"BALFOUR.BEATTY":311.7,"MORRISON.WM.SPMKTS.":239.9,"CAFFYNS":575,"LOW...BONAR":93.5,"STANDARD.CHARTERED":1242.09,"SEVERN.TRENT":1830,"ELECOSOFT":29.5,"CRIMSON.TIDE":1.48}
{"DATE":"2014-02-25","ROYAL.DUTCH.SHELL.B":2357.5,"CAPE":277,"PREMIER.OIL":300.7,"AMEC.FOSTER.WHEELER":1118,"JOHNSON.MATTHEY":3269.87,"CRODA.INTERNATIONAL":2628.6,"CROPPER..JAMES.":365,"FENNER":437.4,"CHEMRING.GROUP":236.51,"ROLLS.ROYCE.HOLDINGS":920.25,"BAE.SYSTEMS":410.9,"SMITH...NEPHEW":959.5,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1674.5,"TATE...LYLE":643,"REA.HOLDINGS":458.31,"TESCO":335.2,"DAILY.MAIL..A.":1060,"BALFOUR.BEATTY":314.3,"MORRISON.WM.SPMKTS.":239.6,"CAFFYNS":587.5,"LOW...BONAR":96,"STANDARD.CHARTERED":1222.58,"SEVERN.TRENT":1832,"ELECOSOFT":29.5,"CRIMSON.TIDE":1.48}
{"DATE":"2014-02-26","ROYAL.DUTCH.SHELL.B":2346,"CAPE":278,"PREMIER.OIL":301.2,"AMEC.FOSTER.WHEELER":1112,"JOHNSON.MATTHEY":3243.97,"CRODA.INTERNATIONAL":2617.21,"CROPPER..JAMES.":365,"FENNER":431.1,"CHEMRING.GROUP":235.85,"ROLLS.ROYCE.HOLDINGS":903.8,"BAE.SYSTEMS":409.9,"SMITH...NEPHEW":952.5,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1690.5,"TATE...LYLE":636.5,"REA.HOLDINGS":456.83,"TESCO":326,"DAILY.MAIL..A.":1047,"BALFOUR.BEATTY":313.9,"MORRISON.WM.SPMKTS.":235,"CAFFYNS":587.5,"LOW...BONAR":95,"STANDARD.CHARTERED":1227.34,"SEVERN.TRENT":1835,"ELECOSOFT":28.75,"CRIMSON.TIDE":1.48}
{"DATE":"2014-02-27","ROYAL.DUTCH.SHELL.B":2336.5,"CAPE":280.75,"PREMIER.OIL":303.1,"AMEC.FOSTER.WHEELER":1116,"JOHNSON.MATTHEY":3277.84,"CRODA.INTERNATIONAL":2629.64,"CROPPER..JAMES.":365,"FENNER":421.4,"CHEMRING.GROUP":229.94,"ROLLS.ROYCE.HOLDINGS":932.94,"BAE.SYSTEMS":411.1,"SMITH...NEPHEW":950,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1684.5,"TATE...LYLE":637.5,"REA.HOLDINGS":454.38,"TESCO":331.25,"DAILY.MAIL..A.":1045,"BALFOUR.BEATTY":315.7,"MORRISON.WM.SPMKTS.":237,"CAFFYNS":587.5,"LOW...BONAR":92.25,"STANDARD.CHARTERED":1218.78,"SEVERN.TRENT":1854,"ELECOSOFT":28,"CRIMSON.TIDE":1.48}
{"DATE":"2014-02-28","ROYAL.DUTCH.SHELL.B":2327,"CAPE":285.25,"PREMIER.OIL":315.5,"AMEC.FOSTER.WHEELER":1123,"JOHNSON.MATTHEY":3248.96,"CRODA.INTERNATIONAL":2631.71,"CROPPER..JAMES.":365,"FENNER":424.6,"CHEMRING.GROUP":240.89,"ROLLS.ROYCE.HOLDINGS":939.05,"BAE.SYSTEMS":410.9,"SMITH...NEPHEW":951.5,"BIOQUELL":140,"GLAXOSMITHKLINE":1671.5,"TATE...LYLE":642,"REA.HOLDINGS":449.47,"TESCO":329.2,"DAILY.MAIL..A.":1052,"BALFOUR.BEATTY":318.7,"MORRISON.WM.SPMKTS.":235.3,"CAFFYNS":587.5,"LOW...BONAR":92,"STANDARD.CHARTERED":1204.02,"SEVERN.TRENT":1850,"ELECOSOFT":28.5,"CRIMSON.TIDE":1.48}
{"DATE":"2014-03-03","ROYAL.DUTCH.SHELL.B":2306,"CAPE":276.5,"PREMIER.OIL":309.9,"AMEC.FOSTER.WHEELER":1107,"JOHNSON.MATTHEY":3174.25,"CRODA.INTERNATIONAL":2604.78,"CROPPER..JAMES.":365,"FENNER":418.1,"CHEMRING.GROUP":241.98,"ROLLS.ROYCE.HOLDINGS":939.99,"BAE.SYSTEMS":409.5,"SMITH...NEPHEW":934.5,"BIOQUELL":140,"GLAXOSMITHKLINE":1664,"TATE...LYLE":630.5,"REA.HOLDINGS":449.47,"TESCO":322.65,"DAILY.MAIL..A.":1024,"BALFOUR.BEATTY":312.2,"MORRISON.WM.SPMKTS.":230.5,"CAFFYNS":565,"LOW...BONAR":89.75,"STANDARD.CHARTERED":1191.65,"SEVERN.TRENT":1826,"ELECOSOFT":27.75,"CRIMSON.TIDE":1.48}
{"DATE":"2014-03-04","ROYAL.DUTCH.SHELL.B":2345,"CAPE":287,"PREMIER.OIL":311.8,"AMEC.FOSTER.WHEELER":1124,"JOHNSON.MATTHEY":3249.95,"CRODA.INTERNATIONAL":2620.32,"CROPPER..JAMES.":365,"FENNER":433.4,"CHEMRING.GROUP":252.27,"ROLLS.ROYCE.HOLDINGS":975.71,"BAE.SYSTEMS":420.4,"SMITH...NEPHEW":947,"BIOQUELL":140,"GLAXOSMITHKLINE":1690,"TATE...LYLE":649.5,"REA.HOLDINGS":451.92,"TESCO":327.9,"DAILY.MAIL..A.":1047,"BALFOUR.BEATTY":317.3,"MORRISON.WM.SPMKTS.":235,"CAFFYNS":555,"LOW...BONAR":91.5,"STANDARD.CHARTERED":1213.07,"SEVERN.TRENT":1850,"ELECOSOFT":27.5,"CRIMSON.TIDE":1.48}
{"DATE":"2014-03-05","ROYAL.DUTCH.SHELL.B":2337.5,"CAPE":288.75,"PREMIER.OIL":310.3,"AMEC.FOSTER.WHEELER":1121,"JOHNSON.MATTHEY":3255.93,"CRODA.INTERNATIONAL":2600.64,"CROPPER..JAMES.":365,"FENNER":429.5,"CHEMRING.GROUP":248.99,"ROLLS.ROYCE.HOLDINGS":963.49,"BAE.SYSTEMS":417.6,"SMITH...NEPHEW":937.5,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1686.5,"TATE...LYLE":638.5,"REA.HOLDINGS":451.92,"TESCO":327.5,"DAILY.MAIL..A.":1029,"BALFOUR.BEATTY":321.4,"MORRISON.WM.SPMKTS.":236.2,"CAFFYNS":555,"LOW...BONAR":93,"STANDARD.CHARTERED":1187.84,"SEVERN.TRENT":1862,"ELECOSOFT":27,"CRIMSON.TIDE":1.48}
{"DATE":"2014-03-06","ROYAL.DUTCH.SHELL.B":2325.5,"CAPE":294.75,"PREMIER.OIL":314.8,"AMEC.FOSTER.WHEELER":1124,"JOHNSON.MATTHEY":3273.85,"CRODA.INTERNATIONAL":2573.71,"CROPPER..JAMES.":365,"FENNER":436,"CHEMRING.GROUP":251.83,"ROLLS.ROYCE.HOLDINGS":976.65,"BAE.SYSTEMS":413.5,"SMITH...NEPHEW":943.5,"BIOQUELL":141,"GLAXOSMITHKLINE":1672.5,"TATE...LYLE":639.5,"REA.HOLDINGS":454.87,"TESCO":324.2,"DAILY.MAIL..A.":1014,"BALFOUR.BEATTY":297.6,"MORRISON.WM.SPMKTS.":236.5,"CAFFYNS":555,"LOW...BONAR":92.5,"STANDARD.CHARTERED":1198.31,"SEVERN.TRENT":1855,"ELECOSOFT":26.75,"CRIMSON.TIDE":1.48}
{"DATE":"2014-03-07","ROYAL.DUTCH.SHELL.B":2321.5,"CAPE":300.75,"PREMIER.OIL":312,"AMEC.FOSTER.WHEELER":1112,"JOHNSON.MATTHEY":3229.04,"CRODA.INTERNATIONAL":2539.53,"CROPPER..JAMES.":365,"FENNER":440.3,"CHEMRING.GROUP":251.4,"ROLLS.ROYCE.HOLDINGS":964.43,"BAE.SYSTEMS":405.2,"SMITH...NEPHEW":924.5,"BIOQUELL":141,"GLAXOSMITHKLINE":1653.5,"TATE...LYLE":636.5,"REA.HOLDINGS":449.47,"TESCO":322.75,"DAILY.MAIL..A.":1007,"BALFOUR.BEATTY":293.6,"MORRISON.WM.SPMKTS.":237.5,"CAFFYNS":557.5,"LOW...BONAR":92.5,"STANDARD.CHARTERED":1204.02,"SEVERN.TRENT":1873,"ELECOSOFT":26.75,"CRIMSON.TIDE":1.48}
{"DATE":"2014-03-10","ROYAL.DUTCH.SHELL.B":2342.5,"CAPE":300,"PREMIER.OIL":311.7,"AMEC.FOSTER.WHEELER":1089,"JOHNSON.MATTHEY":3175.25,"CRODA.INTERNATIONAL":2511.57,"CROPPER..JAMES.":365,"FENNER":446.2,"CHEMRING.GROUP":249.64,"ROLLS.ROYCE.HOLDINGS":980.41,"BAE.SYSTEMS":402.7,"SMITH...NEPHEW":923,"BIOQUELL":140,"GLAXOSMITHKLINE":1672.5,"TATE...LYLE":642.5,"REA.HOLDINGS":446.03,"TESCO":320.25,"DAILY.MAIL..A.":978.5,"BALFOUR.BEATTY":288.9,"MORRISON.WM.SPMKTS.":233.7,"CAFFYNS":557.5,"LOW...BONAR":92.5,"STANDARD.CHARTERED":1187.37,"SEVERN.TRENT":1853,"ELECOSOFT":26.75,"CRIMSON.TIDE":1.6}
{"DATE":"2014-03-11","ROYAL.DUTCH.SHELL.B":2345.5,"CAPE":324,"PREMIER.OIL":311,"AMEC.FOSTER.WHEELER":1098,"JOHNSON.MATTHEY":3083.62,"CRODA.INTERNATIONAL":2505.36,"CROPPER..JAMES.":365,"FENNER":418.4,"CHEMRING.GROUP":250.52,"ROLLS.ROYCE.HOLDINGS":988.87,"BAE.SYSTEMS":406.9,"SMITH...NEPHEW":930.5,"BIOQUELL":138,"GLAXOSMITHKLINE":1674,"TATE...LYLE":643.5,"REA.HOLDINGS":451.43,"TESCO":314.65,"DAILY.MAIL..A.":978.5,"BALFOUR.BEATTY":286,"MORRISON.WM.SPMKTS.":230.8,"CAFFYNS":557.5,"LOW...BONAR":88.88,"STANDARD.CHARTERED":1188.79,"SEVERN.TRENT":1829,"ELECOSOFT":26.75,"CRIMSON.TIDE":1.6}
{"DATE":"2014-03-12","ROYAL.DUTCH.SHELL.B":2324,"CAPE":326.5,"PREMIER.OIL":310.6,"AMEC.FOSTER.WHEELER":1082,"JOHNSON.MATTHEY":3031.83,"CRODA.INTERNATIONAL":2451.5,"CROPPER..JAMES.":365,"FENNER":413.4,"CHEMRING.GROUP":244.83,"ROLLS.ROYCE.HOLDINGS":971.95,"BAE.SYSTEMS":400.9,"SMITH...NEPHEW":917,"BIOQUELL":137,"GLAXOSMITHKLINE":1649.5,"TATE...LYLE":631,"REA.HOLDINGS":451.43,"TESCO":314.4,"DAILY.MAIL..A.":982.5,"BALFOUR.BEATTY":284.6,"MORRISON.WM.SPMKTS.":233,"CAFFYNS":555,"LOW...BONAR":90,"STANDARD.CHARTERED":1145.01,"SEVERN.TRENT":1831,"ELECOSOFT":26.75,"CRIMSON.TIDE":1.63}
{"DATE":"2014-03-13","ROYAL.DUTCH.SHELL.B":2300,"CAPE":331.25,"PREMIER.OIL":306.6,"AMEC.FOSTER.WHEELER":1076,"JOHNSON.MATTHEY":3044.77,"CRODA.INTERNATIONAL":2392.47,"CROPPER..JAMES.":365,"FENNER":393.4,"CHEMRING.GROUP":240.67,"ROLLS.ROYCE.HOLDINGS":949.39,"BAE.SYSTEMS":392,"SMITH...NEPHEW":923.5,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1638.5,"TATE...LYLE":624,"REA.HOLDINGS":451.43,"TESCO":298.75,"DAILY.MAIL..A.":960,"BALFOUR.BEATTY":282,"MORRISON.WM.SPMKTS.":205.2,"CAFFYNS":555,"LOW...BONAR":88.25,"STANDARD.CHARTERED":1134.54,"SEVERN.TRENT":1820,"ELECOSOFT":26.75,"CRIMSON.TIDE":1.58}
{"DATE":"2014-03-14","ROYAL.DUTCH.SHELL.B":2292,"CAPE":330.5,"PREMIER.OIL":303.9,"AMEC.FOSTER.WHEELER":1066,"JOHNSON.MATTHEY":3052.74,"CRODA.INTERNATIONAL":2409.04,"CROPPER..JAMES.":365,"FENNER":383.3,"CHEMRING.GROUP":236.29,"ROLLS.ROYCE.HOLDINGS":971.01,"BAE.SYSTEMS":388.1,"SMITH...NEPHEW":929,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1629.5,"TATE...LYLE":635,"REA.HOLDINGS":451.43,"TESCO":303.7,"DAILY.MAIL..A.":957,"BALFOUR.BEATTY":280.5,"MORRISON.WM.SPMKTS.":208,"CAFFYNS":550,"LOW...BONAR":87.75,"STANDARD.CHARTERED":1133.11,"SEVERN.TRENT":1813,"ELECOSOFT":26,"CRIMSON.TIDE":1.48}
{"DATE":"2014-03-17","ROYAL.DUTCH.SHELL.B":2286,"CAPE":333,"PREMIER.OIL":305.8,"AMEC.FOSTER.WHEELER":1073,"JOHNSON.MATTHEY":3086.61,"CRODA.INTERNATIONAL":2454.61,"CROPPER..JAMES.":365,"FENNER":393.9,"CHEMRING.GROUP":236.51,"ROLLS.ROYCE.HOLDINGS":984.17,"BAE.SYSTEMS":396.5,"SMITH...NEPHEW":928.5,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1637.5,"TATE...LYLE":637,"REA.HOLDINGS":451.43,"TESCO":299.7,"DAILY.MAIL..A.":967.5,"BALFOUR.BEATTY":282.6,"MORRISON.WM.SPMKTS.":207.4,"CAFFYNS":550,"LOW...BONAR":88,"STANDARD.CHARTERED":1134.54,"SEVERN.TRENT":1831,"ELECOSOFT":25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-03-18","ROYAL.DUTCH.SHELL.B":2302.5,"CAPE":320.25,"PREMIER.OIL":307,"AMEC.FOSTER.WHEELER":1078,"JOHNSON.MATTHEY":3122.46,"CRODA.INTERNATIONAL":2478.43,"CROPPER..JAMES.":365,"FENNER":396.1,"CHEMRING.GROUP":236.51,"ROLLS.ROYCE.HOLDINGS":996.39,"BAE.SYSTEMS":407.8,"SMITH...NEPHEW":939.5,"BIOQUELL":129,"GLAXOSMITHKLINE":1647.5,"TATE...LYLE":637.5,"REA.HOLDINGS":451.43,"TESCO":300.25,"DAILY.MAIL..A.":969,"BALFOUR.BEATTY":283.3,"MORRISON.WM.SPMKTS.":209.6,"CAFFYNS":550,"LOW...BONAR":88.75,"STANDARD.CHARTERED":1139.3,"SEVERN.TRENT":1853,"ELECOSOFT":25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-03-19","ROYAL.DUTCH.SHELL.B":2301.5,"CAPE":305,"PREMIER.OIL":296.1,"AMEC.FOSTER.WHEELER":1081,"JOHNSON.MATTHEY":3132.42,"CRODA.INTERNATIONAL":2510.53,"CROPPER..JAMES.":365,"FENNER":397.3,"CHEMRING.GROUP":241.98,"ROLLS.ROYCE.HOLDINGS":1008.61,"BAE.SYSTEMS":413.5,"SMITH...NEPHEW":935,"BIOQUELL":124.5,"GLAXOSMITHKLINE":1655,"TATE...LYLE":636,"REA.HOLDINGS":451.43,"TESCO":294.6,"DAILY.MAIL..A.":958.5,"BALFOUR.BEATTY":282.3,"MORRISON.WM.SPMKTS.":210.2,"CAFFYNS":545,"LOW...BONAR":88.5,"STANDARD.CHARTERED":1127.88,"SEVERN.TRENT":1865,"ELECOSOFT":25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-03-20","ROYAL.DUTCH.SHELL.B":2288,"CAPE":311.5,"PREMIER.OIL":296.3,"AMEC.FOSTER.WHEELER":1086,"JOHNSON.MATTHEY":3130.43,"CRODA.INTERNATIONAL":2504.32,"CROPPER..JAMES.":366,"FENNER":395,"CHEMRING.GROUP":240.89,"ROLLS.ROYCE.HOLDINGS":1012.37,"BAE.SYSTEMS":417.1,"SMITH...NEPHEW":925.5,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1629,"TATE...LYLE":643.5,"REA.HOLDINGS":449.47,"TESCO":292.5,"DAILY.MAIL..A.":964,"BALFOUR.BEATTY":282.4,"MORRISON.WM.SPMKTS.":208.3,"CAFFYNS":540,"LOW...BONAR":88,"STANDARD.CHARTERED":1127.4,"SEVERN.TRENT":1852,"ELECOSOFT":25,"CRIMSON.TIDE":1.38}
{"DATE":"2014-03-21","ROYAL.DUTCH.SHELL.B":2298.5,"CAPE":301,"PREMIER.OIL":297.3,"AMEC.FOSTER.WHEELER":1104,"JOHNSON.MATTHEY":3134.41,"CRODA.INTERNATIONAL":2543.68,"CROPPER..JAMES.":366,"FENNER":395,"CHEMRING.GROUP":239.57,"ROLLS.ROYCE.HOLDINGS":1015.19,"BAE.SYSTEMS":411,"SMITH...NEPHEW":922,"BIOQUELL":128,"GLAXOSMITHKLINE":1617,"TATE...LYLE":649.5,"REA.HOLDINGS":449.47,"TESCO":290.9,"DAILY.MAIL..A.":977.5,"BALFOUR.BEATTY":276.2,"MORRISON.WM.SPMKTS.":211.2,"CAFFYNS":530,"LOW...BONAR":85,"STANDARD.CHARTERED":1142.63,"SEVERN.TRENT":1888,"ELECOSOFT":25.5,"CRIMSON.TIDE":1.38}
{"DATE":"2014-03-24","ROYAL.DUTCH.SHELL.B":2287.5,"CAPE":308,"PREMIER.OIL":287.9,"AMEC.FOSTER.WHEELER":1094,"JOHNSON.MATTHEY":3108.52,"CRODA.INTERNATIONAL":2558.18,"CROPPER..JAMES.":366,"FENNER":387.2,"CHEMRING.GROUP":229.5,"ROLLS.ROYCE.HOLDINGS":1016.13,"BAE.SYSTEMS":403.5,"SMITH...NEPHEW":911,"BIOQUELL":128,"GLAXOSMITHKLINE":1600,"TATE...LYLE":649,"REA.HOLDINGS":451.92,"TESCO":293.35,"DAILY.MAIL..A.":970,"BALFOUR.BEATTY":278.1,"MORRISON.WM.SPMKTS.":212.2,"CAFFYNS":530,"LOW...BONAR":84.5,"STANDARD.CHARTERED":1143.58,"SEVERN.TRENT":1871,"ELECOSOFT":25.5,"CRIMSON.TIDE":1.4}
{"DATE":"2014-03-25","ROYAL.DUTCH.SHELL.B":2306.5,"CAPE":306.25,"PREMIER.OIL":294.9,"AMEC.FOSTER.WHEELER":1097,"JOHNSON.MATTHEY":3174.25,"CRODA.INTERNATIONAL":2563.36,"CROPPER..JAMES.":366,"FENNER":389.9,"CHEMRING.GROUP":225.56,"ROLLS.ROYCE.HOLDINGS":1033.05,"BAE.SYSTEMS":411.5,"SMITH...NEPHEW":919.5,"BIOQUELL":128,"GLAXOSMITHKLINE":1622,"TATE...LYLE":658.5,"REA.HOLDINGS":449.47,"TESCO":293.7,"DAILY.MAIL..A.":967,"BALFOUR.BEATTY":285,"MORRISON.WM.SPMKTS.":210.3,"CAFFYNS":530,"LOW...BONAR":84,"STANDARD.CHARTERED":1162.14,"SEVERN.TRENT":1883,"ELECOSOFT":25.5,"CRIMSON.TIDE":1.4}
{"DATE":"2014-03-26","ROYAL.DUTCH.SHELL.B":2308.5,"CAPE":307.25,"PREMIER.OIL":297.1,"AMEC.FOSTER.WHEELER":1105,"JOHNSON.MATTHEY":3218.08,"CRODA.INTERNATIONAL":2603.75,"CROPPER..JAMES.":366,"FENNER":395.1,"CHEMRING.GROUP":224.24,"ROLLS.ROYCE.HOLDINGS":1012.37,"BAE.SYSTEMS":411.1,"SMITH...NEPHEW":912,"BIOQUELL":129.5,"GLAXOSMITHKLINE":1623.5,"TATE...LYLE":667.5,"REA.HOLDINGS":449.22,"TESCO":294.35,"DAILY.MAIL..A.":964.5,"BALFOUR.BEATTY":285,"MORRISON.WM.SPMKTS.":211.3,"CAFFYNS":532.5,"LOW...BONAR":85,"STANDARD.CHARTERED":1175.47,"SEVERN.TRENT":1856,"ELECOSOFT":25.25,"CRIMSON.TIDE":1.4}
{"DATE":"2014-03-27","ROYAL.DUTCH.SHELL.B":2318,"CAPE":307.75,"PREMIER.OIL":296.7,"AMEC.FOSTER.WHEELER":1100,"JOHNSON.MATTHEY":3203.14,"CRODA.INTERNATIONAL":2612.03,"CROPPER..JAMES.":366,"FENNER":387,"CHEMRING.GROUP":221.61,"ROLLS.ROYCE.HOLDINGS":1013.31,"BAE.SYSTEMS":410.5,"SMITH...NEPHEW":900,"BIOQUELL":127.5,"GLAXOSMITHKLINE":1614,"TATE...LYLE":665.5,"REA.HOLDINGS":449.47,"TESCO":293.35,"DAILY.MAIL..A.":893.5,"BALFOUR.BEATTY":286.2,"MORRISON.WM.SPMKTS.":212.3,"CAFFYNS":545,"LOW...BONAR":86,"STANDARD.CHARTERED":1172.61,"SEVERN.TRENT":1823,"ELECOSOFT":25,"CRIMSON.TIDE":1.4}
{"DATE":"2014-03-28","ROYAL.DUTCH.SHELL.B":2339.5,"CAPE":307.25,"PREMIER.OIL":292.4,"AMEC.FOSTER.WHEELER":1106,"JOHNSON.MATTHEY":3237,"CRODA.INTERNATIONAL":2629.64,"CROPPER..JAMES.":364.5,"FENNER":394,"CHEMRING.GROUP":224.68,"ROLLS.ROYCE.HOLDINGS":1012.37,"BAE.SYSTEMS":407.4,"SMITH...NEPHEW":921.5,"BIOQUELL":127.5,"GLAXOSMITHKLINE":1618,"TATE...LYLE":667.5,"REA.HOLDINGS":449.47,"TESCO":297.8,"DAILY.MAIL..A.":867,"BALFOUR.BEATTY":298.9,"MORRISON.WM.SPMKTS.":214.9,"CAFFYNS":545,"LOW...BONAR":87.75,"STANDARD.CHARTERED":1198.79,"SEVERN.TRENT":1829,"ELECOSOFT":25,"CRIMSON.TIDE":1.4}
{"DATE":"2014-03-31","ROYAL.DUTCH.SHELL.B":2340.5,"CAPE":312.5,"PREMIER.OIL":294.9,"AMEC.FOSTER.WHEELER":1122,"JOHNSON.MATTHEY":3257.92,"CRODA.INTERNATIONAL":2636.89,"CROPPER..JAMES.":364.5,"FENNER":398.6,"CHEMRING.GROUP":227.75,"ROLLS.ROYCE.HOLDINGS":1009.55,"BAE.SYSTEMS":414.2,"SMITH...NEPHEW":909,"BIOQUELL":128,"GLAXOSMITHKLINE":1591.5,"TATE...LYLE":667.5,"REA.HOLDINGS":451.8,"TESCO":295.4,"DAILY.MAIL..A.":869,"BALFOUR.BEATTY":299.6,"MORRISON.WM.SPMKTS.":213,"CAFFYNS":545,"LOW...BONAR":84.75,"STANDARD.CHARTERED":1193.08,"SEVERN.TRENT":1823,"ELECOSOFT":25,"CRIMSON.TIDE":1.4}
{"DATE":"2014-04-01","ROYAL.DUTCH.SHELL.B":2349,"CAPE":322.75,"PREMIER.OIL":291.5,"AMEC.FOSTER.WHEELER":1171,"JOHNSON.MATTHEY":3271.86,"CRODA.INTERNATIONAL":2652.43,"CROPPER..JAMES.":364.5,"FENNER":408,"CHEMRING.GROUP":225.12,"ROLLS.ROYCE.HOLDINGS":1032.11,"BAE.SYSTEMS":414.3,"SMITH...NEPHEW":919.5,"BIOQUELL":128,"GLAXOSMITHKLINE":1593.5,"TATE...LYLE":657,"REA.HOLDINGS":448.11,"TESCO":293.4,"DAILY.MAIL..A.":879,"BALFOUR.BEATTY":300,"MORRISON.WM.SPMKTS.":210.8,"CAFFYNS":547.5,"LOW...BONAR":85,"STANDARD.CHARTERED":1204.02,"SEVERN.TRENT":1857,"ELECOSOFT":26,"CRIMSON.TIDE":1.4}
{"DATE":"2014-04-02","ROYAL.DUTCH.SHELL.B":2328.5,"CAPE":320,"PREMIER.OIL":290.5,"AMEC.FOSTER.WHEELER":1200,"JOHNSON.MATTHEY":3281.82,"CRODA.INTERNATIONAL":2632.75,"CROPPER..JAMES.":364.5,"FENNER":407.1,"CHEMRING.GROUP":224.9,"ROLLS.ROYCE.HOLDINGS":1027.41,"BAE.SYSTEMS":413.4,"SMITH...NEPHEW":911.5,"BIOQUELL":129,"GLAXOSMITHKLINE":1583,"TATE...LYLE":650.5,"REA.HOLDINGS":444.31,"TESCO":292.65,"DAILY.MAIL..A.":878,"BALFOUR.BEATTY":300.8,"MORRISON.WM.SPMKTS.":207.2,"CAFFYNS":545,"LOW...BONAR":85.5,"STANDARD.CHARTERED":1219.25,"SEVERN.TRENT":1855,"ELECOSOFT":26,"CRIMSON.TIDE":1.43}
{"DATE":"2014-04-03","ROYAL.DUTCH.SHELL.B":2342.5,"CAPE":319.5,"PREMIER.OIL":297.7,"AMEC.FOSTER.WHEELER":1204,"JOHNSON.MATTHEY":3281.82,"CRODA.INTERNATIONAL":2580.96,"CROPPER..JAMES.":366,"FENNER":400,"CHEMRING.GROUP":220.52,"ROLLS.ROYCE.HOLDINGS":1027.41,"BAE.SYSTEMS":407.2,"SMITH...NEPHEW":910.5,"BIOQUELL":129,"GLAXOSMITHKLINE":1578.5,"TATE...LYLE":646.5,"REA.HOLDINGS":450.45,"TESCO":291.7,"DAILY.MAIL..A.":900,"BALFOUR.BEATTY":296.8,"MORRISON.WM.SPMKTS.":207,"CAFFYNS":545,"LOW...BONAR":83.75,"STANDARD.CHARTERED":1203.55,"SEVERN.TRENT":1818,"ELECOSOFT":26,"CRIMSON.TIDE":1.43}
{"DATE":"2014-04-04","ROYAL.DUTCH.SHELL.B":2359.5,"CAPE":320,"PREMIER.OIL":308.7,"AMEC.FOSTER.WHEELER":1225,"JOHNSON.MATTHEY":3251.94,"CRODA.INTERNATIONAL":2601.68,"CROPPER..JAMES.":366,"FENNER":405.4,"CHEMRING.GROUP":225.12,"ROLLS.ROYCE.HOLDINGS":1018.01,"BAE.SYSTEMS":410.7,"SMITH...NEPHEW":920,"BIOQUELL":129,"GLAXOSMITHKLINE":1577,"TATE...LYLE":655.5,"REA.HOLDINGS":450.57,"TESCO":287.4,"DAILY.MAIL..A.":897,"BALFOUR.BEATTY":303.4,"MORRISON.WM.SPMKTS.":204.8,"CAFFYNS":545,"LOW...BONAR":84,"STANDARD.CHARTERED":1203.07,"SEVERN.TRENT":1829,"ELECOSOFT":26,"CRIMSON.TIDE":1.43}
{"DATE":"2014-04-07","ROYAL.DUTCH.SHELL.B":2352,"CAPE":317,"PREMIER.OIL":315,"AMEC.FOSTER.WHEELER":1214,"JOHNSON.MATTHEY":3196.17,"CRODA.INTERNATIONAL":2598.57,"CROPPER..JAMES.":366,"FENNER":406.2,"CHEMRING.GROUP":224.68,"ROLLS.ROYCE.HOLDINGS":1005.79,"BAE.SYSTEMS":405.6,"SMITH...NEPHEW":910.5,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1554,"TATE...LYLE":655.5,"REA.HOLDINGS":436.08,"TESCO":283.3,"DAILY.MAIL..A.":879,"BALFOUR.BEATTY":300.3,"MORRISON.WM.SPMKTS.":204.9,"CAFFYNS":535,"LOW...BONAR":84,"STANDARD.CHARTERED":1194.51,"SEVERN.TRENT":1816,"ELECOSOFT":26,"CRIMSON.TIDE":1.45}
{"DATE":"2014-04-08","ROYAL.DUTCH.SHELL.B":2348.5,"CAPE":308.75,"PREMIER.OIL":307.3,"AMEC.FOSTER.WHEELER":1209,"JOHNSON.MATTHEY":3165.29,"CRODA.INTERNATIONAL":2606.85,"CROPPER..JAMES.":366,"FENNER":404.9,"CHEMRING.GROUP":219.64,"ROLLS.ROYCE.HOLDINGS":990.75,"BAE.SYSTEMS":401.2,"SMITH...NEPHEW":899.5,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1555.5,"TATE...LYLE":651.5,"REA.HOLDINGS":432.27,"TESCO":287.85,"DAILY.MAIL..A.":854,"BALFOUR.BEATTY":296.9,"MORRISON.WM.SPMKTS.":203,"CAFFYNS":535,"LOW...BONAR":82,"STANDARD.CHARTERED":1228.29,"SEVERN.TRENT":1795,"ELECOSOFT":26,"CRIMSON.TIDE":1.45}
{"DATE":"2014-04-09","ROYAL.DUTCH.SHELL.B":2356.5,"CAPE":309.5,"PREMIER.OIL":314.9,"AMEC.FOSTER.WHEELER":1207,"JOHNSON.MATTHEY":3210.11,"CRODA.INTERNATIONAL":2635.86,"CROPPER..JAMES.":366,"FENNER":409.5,"CHEMRING.GROUP":219.42,"ROLLS.ROYCE.HOLDINGS":1004.85,"BAE.SYSTEMS":404.3,"SMITH...NEPHEW":901,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1581.5,"TATE...LYLE":670.5,"REA.HOLDINGS":436.2,"TESCO":284.2,"DAILY.MAIL..A.":862.5,"BALFOUR.BEATTY":301.8,"MORRISON.WM.SPMKTS.":201.9,"CAFFYNS":535,"LOW...BONAR":83,"STANDARD.CHARTERED":1263.03,"SEVERN.TRENT":1803,"ELECOSOFT":26,"CRIMSON.TIDE":1.45}
{"DATE":"2014-04-10","ROYAL.DUTCH.SHELL.B":2361,"CAPE":310,"PREMIER.OIL":311,"AMEC.FOSTER.WHEELER":1214,"JOHNSON.MATTHEY":3221.07,"CRODA.INTERNATIONAL":2642.07,"CROPPER..JAMES.":366,"FENNER":406.6,"CHEMRING.GROUP":219.64,"ROLLS.ROYCE.HOLDINGS":996.39,"BAE.SYSTEMS":405.5,"SMITH...NEPHEW":901.5,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1581.5,"TATE...LYLE":670,"REA.HOLDINGS":425.52,"TESCO":284.05,"DAILY.MAIL..A.":852.5,"BALFOUR.BEATTY":296.9,"MORRISON.WM.SPMKTS.":197.3,"CAFFYNS":535,"LOW...BONAR":83.25,"STANDARD.CHARTERED":1264.46,"SEVERN.TRENT":1801,"ELECOSOFT":26,"CRIMSON.TIDE":1.45}
{"DATE":"2014-04-11","ROYAL.DUTCH.SHELL.B":2350.5,"CAPE":310,"PREMIER.OIL":311.1,"AMEC.FOSTER.WHEELER":1193,"JOHNSON.MATTHEY":3148.36,"CRODA.INTERNATIONAL":2656.57,"CROPPER..JAMES.":366,"FENNER":396,"CHEMRING.GROUP":218.11,"ROLLS.ROYCE.HOLDINGS":971.01,"BAE.SYSTEMS":398.6,"SMITH...NEPHEW":884,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1552,"TATE...LYLE":664.5,"REA.HOLDINGS":440.13,"TESCO":281.05,"DAILY.MAIL..A.":826,"BALFOUR.BEATTY":290.2,"MORRISON.WM.SPMKTS.":201.2,"CAFFYNS":525,"LOW...BONAR":83.5,"STANDARD.CHARTERED":1257.8,"SEVERN.TRENT":1770,"ELECOSOFT":26,"CRIMSON.TIDE":1.45}
{"DATE":"2014-04-14","ROYAL.DUTCH.SHELL.B":2373.5,"CAPE":308.5,"PREMIER.OIL":313.7,"AMEC.FOSTER.WHEELER":1186,"JOHNSON.MATTHEY":3096.57,"CRODA.INTERNATIONAL":2654.5,"CROPPER..JAMES.":366,"FENNER":392,"CHEMRING.GROUP":210.88,"ROLLS.ROYCE.HOLDINGS":957.85,"BAE.SYSTEMS":395.6,"SMITH...NEPHEW":874.5,"BIOQUELL":128.5,"GLAXOSMITHKLINE":1543,"TATE...LYLE":655,"REA.HOLDINGS":426.87,"TESCO":289.35,"DAILY.MAIL..A.":826.5,"BALFOUR.BEATTY":287,"MORRISON.WM.SPMKTS.":203.9,"CAFFYNS":535,"LOW...BONAR":83.25,"STANDARD.CHARTERED":1280.64,"SEVERN.TRENT":1759,"ELECOSOFT":25.5,"CRIMSON.TIDE":1.43}
{"DATE":"2014-04-15","ROYAL.DUTCH.SHELL.B":2390,"CAPE":301,"PREMIER.OIL":310.5,"AMEC.FOSTER.WHEELER":1175,"JOHNSON.MATTHEY":3067.68,"CRODA.INTERNATIONAL":2644.14,"CROPPER..JAMES.":367.5,"FENNER":385.4,"CHEMRING.GROUP":208.04,"ROLLS.ROYCE.HOLDINGS":948.45,"BAE.SYSTEMS":391.9,"SMITH...NEPHEW":871.5,"BIOQUELL":125,"GLAXOSMITHKLINE":1547,"TATE...LYLE":647.5,"REA.HOLDINGS":442.1,"TESCO":286.3,"DAILY.MAIL..A.":797.5,"BALFOUR.BEATTY":288.2,"MORRISON.WM.SPMKTS.":200.8,"CAFFYNS":535,"LOW...BONAR":82.5,"STANDARD.CHARTERED":1258.28,"SEVERN.TRENT":1787,"ELECOSOFT":25.5,"CRIMSON.TIDE":1.43}
{"DATE":"2014-04-16","ROYAL.DUTCH.SHELL.B":2384.5,"CAPE":304.75,"PREMIER.OIL":307,"AMEC.FOSTER.WHEELER":1181,"JOHNSON.MATTHEY":3105.53,"CRODA.INTERNATIONAL":2651.39,"CROPPER..JAMES.":367.5,"FENNER":387.5,"CHEMRING.GROUP":208.69,"ROLLS.ROYCE.HOLDINGS":960.67,"BAE.SYSTEMS":376,"SMITH...NEPHEW":860.5,"BIOQUELL":126.5,"GLAXOSMITHKLINE":1563.5,"TATE...LYLE":655,"REA.HOLDINGS":442.1,"TESCO":293.8,"DAILY.MAIL..A.":807,"BALFOUR.BEATTY":290.4,"MORRISON.WM.SPMKTS.":202,"CAFFYNS":535,"LOW...BONAR":82.75,"STANDARD.CHARTERED":1261.13,"SEVERN.TRENT":1800,"ELECOSOFT":25.5,"CRIMSON.TIDE":1.43}
{"DATE":"2014-04-17","ROYAL.DUTCH.SHELL.B":2393,"CAPE":304.25,"PREMIER.OIL":307.1,"AMEC.FOSTER.WHEELER":1190,"JOHNSON.MATTHEY":3178.24,"CRODA.INTERNATIONAL":2667.96,"CROPPER..JAMES.":367.5,"FENNER":393.2,"CHEMRING.GROUP":208.48,"ROLLS.ROYCE.HOLDINGS":983.23,"BAE.SYSTEMS":389.1,"SMITH...NEPHEW":866,"BIOQUELL":126,"GLAXOSMITHKLINE":1559,"TATE...LYLE":654.5,"REA.HOLDINGS":437.19,"TESCO":289.7,"DAILY.MAIL..A.":811.5,"BALFOUR.BEATTY":294,"MORRISON.WM.SPMKTS.":201.4,"CAFFYNS":535,"LOW...BONAR":83,"STANDARD.CHARTERED":1261.61,"SEVERN.TRENT":1782,"ELECOSOFT":25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-04-18","ROYAL.DUTCH.SHELL.B":2393,"CAPE":304.25,"PREMIER.OIL":307.1,"AMEC.FOSTER.WHEELER":1190,"JOHNSON.MATTHEY":3178.24,"CRODA.INTERNATIONAL":2667.96,"CROPPER..JAMES.":367.5,"FENNER":393.2,"CHEMRING.GROUP":208.48,"ROLLS.ROYCE.HOLDINGS":983.23,"BAE.SYSTEMS":389.1,"SMITH...NEPHEW":866,"BIOQUELL":126,"GLAXOSMITHKLINE":1559,"TATE...LYLE":654.5,"REA.HOLDINGS":437.19,"TESCO":289.7,"DAILY.MAIL..A.":811.5,"BALFOUR.BEATTY":294,"MORRISON.WM.SPMKTS.":201.4,"CAFFYNS":535,"LOW...BONAR":83,"STANDARD.CHARTERED":1261.61,"SEVERN.TRENT":1782,"ELECOSOFT":25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-04-21","ROYAL.DUTCH.SHELL.B":2393,"CAPE":304.25,"PREMIER.OIL":307.1,"AMEC.FOSTER.WHEELER":1190,"JOHNSON.MATTHEY":3178.24,"CRODA.INTERNATIONAL":2667.96,"CROPPER..JAMES.":367.5,"FENNER":393.2,"CHEMRING.GROUP":208.48,"ROLLS.ROYCE.HOLDINGS":983.23,"BAE.SYSTEMS":389.1,"SMITH...NEPHEW":866,"BIOQUELL":126,"GLAXOSMITHKLINE":1559,"TATE...LYLE":654.5,"REA.HOLDINGS":437.19,"TESCO":289.7,"DAILY.MAIL..A.":811.5,"BALFOUR.BEATTY":294,"MORRISON.WM.SPMKTS.":201.4,"CAFFYNS":535,"LOW...BONAR":83,"STANDARD.CHARTERED":1261.61,"SEVERN.TRENT":1782,"ELECOSOFT":25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-04-22","ROYAL.DUTCH.SHELL.B":2389,"CAPE":304,"PREMIER.OIL":304.5,"AMEC.FOSTER.WHEELER":1205,"JOHNSON.MATTHEY":3227.04,"CRODA.INTERNATIONAL":2661.75,"CROPPER..JAMES.":367.5,"FENNER":390,"CHEMRING.GROUP":206.29,"ROLLS.ROYCE.HOLDINGS":996.39,"BAE.SYSTEMS":392,"SMITH...NEPHEW":875.5,"BIOQUELL":125,"GLAXOSMITHKLINE":1640,"TATE...LYLE":656,"REA.HOLDINGS":434.73,"TESCO":292.4,"DAILY.MAIL..A.":837,"BALFOUR.BEATTY":299.8,"MORRISON.WM.SPMKTS.":204.1,"CAFFYNS":535,"LOW...BONAR":83.25,"STANDARD.CHARTERED":1248.28,"SEVERN.TRENT":1800,"ELECOSOFT":24.75,"CRIMSON.TIDE":1.43}
{"DATE":"2014-04-23","ROYAL.DUTCH.SHELL.B":2400,"CAPE":304.5,"PREMIER.OIL":305.1,"AMEC.FOSTER.WHEELER":1209,"JOHNSON.MATTHEY":3244.97,"CRODA.INTERNATIONAL":2673.14,"CROPPER..JAMES.":367.5,"FENNER":415,"CHEMRING.GROUP":208.04,"ROLLS.ROYCE.HOLDINGS":980.59,"BAE.SYSTEMS":395.4,"SMITH...NEPHEW":879.5,"BIOQUELL":123.5,"GLAXOSMITHKLINE":1642.5,"TATE...LYLE":657,"REA.HOLDINGS":427.36,"TESCO":297.35,"DAILY.MAIL..A.":825.5,"BALFOUR.BEATTY":286.9,"MORRISON.WM.SPMKTS.":196.7,"CAFFYNS":545,"LOW...BONAR":83,"STANDARD.CHARTERED":1229.25,"SEVERN.TRENT":1800,"ELECOSOFT":24.5,"CRIMSON.TIDE":1.43}
{"DATE":"2014-04-24","ROYAL.DUTCH.SHELL.B":2408.5,"CAPE":303,"PREMIER.OIL":313.5,"AMEC.FOSTER.WHEELER":1244,"JOHNSON.MATTHEY":3267.88,"CRODA.INTERNATIONAL":2637.93,"CROPPER..JAMES.":367.5,"FENNER":411.7,"CHEMRING.GROUP":208.48,"ROLLS.ROYCE.HOLDINGS":981.55,"BAE.SYSTEMS":396.4,"SMITH...NEPHEW":909,"BIOQUELL":123,"GLAXOSMITHKLINE":1651,"TATE...LYLE":669.5,"REA.HOLDINGS":434.73,"TESCO":300.4,"DAILY.MAIL..A.":838,"BALFOUR.BEATTY":284.8,"MORRISON.WM.SPMKTS.":197.9,"CAFFYNS":545,"LOW...BONAR":83.25,"STANDARD.CHARTERED":1238.29,"SEVERN.TRENT":1800,"ELECOSOFT":23.75,"CRIMSON.TIDE":1.43}
{"DATE":"2014-04-25","ROYAL.DUTCH.SHELL.B":2401.5,"CAPE":304,"PREMIER.OIL":326.7,"AMEC.FOSTER.WHEELER":1238,"JOHNSON.MATTHEY":3274.85,"CRODA.INTERNATIONAL":2671.07,"CROPPER..JAMES.":370,"FENNER":413,"CHEMRING.GROUP":203.22,"ROLLS.ROYCE.HOLDINGS":988.21,"BAE.SYSTEMS":401.9,"SMITH...NEPHEW":915,"BIOQUELL":123,"GLAXOSMITHKLINE":1655,"TATE...LYLE":704,"REA.HOLDINGS":427.36,"TESCO":299.4,"DAILY.MAIL..A.":818.5,"BALFOUR.BEATTY":281.7,"MORRISON.WM.SPMKTS.":196.4,"CAFFYNS":545,"LOW...BONAR":82.5,"STANDARD.CHARTERED":1231.15,"SEVERN.TRENT":1794,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-04-28","ROYAL.DUTCH.SHELL.B":2409,"CAPE":304.5,"PREMIER.OIL":329.4,"AMEC.FOSTER.WHEELER":1232,"JOHNSON.MATTHEY":3273.85,"CRODA.INTERNATIONAL":2644.14,"CROPPER..JAMES.":372.5,"FENNER":416.1,"CHEMRING.GROUP":200.59,"ROLLS.ROYCE.HOLDINGS":975.83,"BAE.SYSTEMS":401,"SMITH...NEPHEW":924.5,"BIOQUELL":123,"GLAXOSMITHKLINE":1653,"TATE...LYLE":692.5,"REA.HOLDINGS":447.5,"TESCO":302.35,"DAILY.MAIL..A.":812.5,"BALFOUR.BEATTY":281.3,"MORRISON.WM.SPMKTS.":198.8,"CAFFYNS":550,"LOW...BONAR":82.88,"STANDARD.CHARTERED":1220.68,"SEVERN.TRENT":1794,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-04-29","ROYAL.DUTCH.SHELL.B":2431,"CAPE":302,"PREMIER.OIL":337.2,"AMEC.FOSTER.WHEELER":1241,"JOHNSON.MATTHEY":3238,"CRODA.INTERNATIONAL":2662.78,"CROPPER..JAMES.":372.5,"FENNER":418.3,"CHEMRING.GROUP":199.5,"ROLLS.ROYCE.HOLDINGS":972.03,"BAE.SYSTEMS":399.2,"SMITH...NEPHEW":933,"BIOQUELL":123,"GLAXOSMITHKLINE":1665.5,"TATE...LYLE":702,"REA.HOLDINGS":447.99,"TESCO":303.3,"DAILY.MAIL..A.":805,"BALFOUR.BEATTY":287.1,"MORRISON.WM.SPMKTS.":200.8,"CAFFYNS":565,"LOW...BONAR":83.5,"STANDARD.CHARTERED":1242.09,"SEVERN.TRENT":1824,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-04-30","ROYAL.DUTCH.SHELL.B":2520,"CAPE":300.25,"PREMIER.OIL":338.8,"AMEC.FOSTER.WHEELER":1235,"JOHNSON.MATTHEY":3259.91,"CRODA.INTERNATIONAL":2667.96,"CROPPER..JAMES.":372.5,"FENNER":413.9,"CHEMRING.GROUP":196.21,"ROLLS.ROYCE.HOLDINGS":999.64,"BAE.SYSTEMS":400,"SMITH...NEPHEW":919.5,"BIOQUELL":125,"GLAXOSMITHKLINE":1632,"TATE...LYLE":701,"REA.HOLDINGS":448.48,"TESCO":292.95,"DAILY.MAIL..A.":814.5,"BALFOUR.BEATTY":280.3,"MORRISON.WM.SPMKTS.":200.9,"CAFFYNS":565,"LOW...BONAR":83,"STANDARD.CHARTERED":1219.73,"SEVERN.TRENT":1845,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.45}
{"DATE":"2014-05-01","ROYAL.DUTCH.SHELL.B":2504.5,"CAPE":301.75,"PREMIER.OIL":337.4,"AMEC.FOSTER.WHEELER":1231,"JOHNSON.MATTHEY":3345.57,"CRODA.INTERNATIONAL":2666.93,"CROPPER..JAMES.":372.5,"FENNER":410,"CHEMRING.GROUP":194.46,"ROLLS.ROYCE.HOLDINGS":990.12,"BAE.SYSTEMS":401.2,"SMITH...NEPHEW":905,"BIOQUELL":125,"GLAXOSMITHKLINE":1637.5,"TATE...LYLE":697.5,"REA.HOLDINGS":450.2,"TESCO":286.55,"DAILY.MAIL..A.":839.5,"BALFOUR.BEATTY":282,"MORRISON.WM.SPMKTS.":197.5,"CAFFYNS":555,"LOW...BONAR":83,"STANDARD.CHARTERED":1226.87,"SEVERN.TRENT":1848,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.45}
{"DATE":"2014-05-02","ROYAL.DUTCH.SHELL.B":2533,"CAPE":302,"PREMIER.OIL":345.8,"AMEC.FOSTER.WHEELER":1242,"JOHNSON.MATTHEY":3294.77,"CRODA.INTERNATIONAL":2656.57,"CROPPER..JAMES.":372.5,"FENNER":413.1,"CHEMRING.GROUP":194.02,"ROLLS.ROYCE.HOLDINGS":976.79,"BAE.SYSTEMS":401.1,"SMITH...NEPHEW":917.5,"BIOQUELL":125,"GLAXOSMITHKLINE":1627.5,"TATE...LYLE":700.5,"REA.HOLDINGS":451.43,"TESCO":285.5,"DAILY.MAIL..A.":851,"BALFOUR.BEATTY":285.8,"MORRISON.WM.SPMKTS.":196.2,"CAFFYNS":565,"LOW...BONAR":84,"STANDARD.CHARTERED":1225.44,"SEVERN.TRENT":1833,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.45}
{"DATE":"2014-05-05","ROYAL.DUTCH.SHELL.B":2533,"CAPE":302,"PREMIER.OIL":345.8,"AMEC.FOSTER.WHEELER":1242,"JOHNSON.MATTHEY":3294.77,"CRODA.INTERNATIONAL":2656.57,"CROPPER..JAMES.":372.5,"FENNER":413.1,"CHEMRING.GROUP":194.02,"ROLLS.ROYCE.HOLDINGS":976.79,"BAE.SYSTEMS":401.1,"SMITH...NEPHEW":917.5,"BIOQUELL":125,"GLAXOSMITHKLINE":1627.5,"TATE...LYLE":700.5,"REA.HOLDINGS":451.43,"TESCO":285.5,"DAILY.MAIL..A.":851,"BALFOUR.BEATTY":285.8,"MORRISON.WM.SPMKTS.":196.2,"CAFFYNS":565,"LOW...BONAR":84,"STANDARD.CHARTERED":1225.44,"SEVERN.TRENT":1833,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.45}
{"DATE":"2014-05-06","ROYAL.DUTCH.SHELL.B":2522.5,"CAPE":307.75,"PREMIER.OIL":347.4,"AMEC.FOSTER.WHEELER":1241,"JOHNSON.MATTHEY":3308.71,"CRODA.INTERNATIONAL":2583.03,"CROPPER..JAMES.":375.5,"FENNER":411.9,"CHEMRING.GROUP":192.49,"ROLLS.ROYCE.HOLDINGS":989.16,"BAE.SYSTEMS":397.4,"SMITH...NEPHEW":913.5,"BIOQUELL":125,"GLAXOSMITHKLINE":1626,"TATE...LYLE":706,"REA.HOLDINGS":454.38,"TESCO":287.8,"DAILY.MAIL..A.":851.5,"BALFOUR.BEATTY":228.6,"MORRISON.WM.SPMKTS.":202,"CAFFYNS":555,"LOW...BONAR":84.5,"STANDARD.CHARTERED":1218.78,"SEVERN.TRENT":1837,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.45}
{"DATE":"2014-05-07","ROYAL.DUTCH.SHELL.B":2546,"CAPE":293.25,"PREMIER.OIL":349.1,"AMEC.FOSTER.WHEELER":1236,"JOHNSON.MATTHEY":3270.87,"CRODA.INTERNATIONAL":2576.82,"CROPPER..JAMES.":377.5,"FENNER":407,"CHEMRING.GROUP":190.08,"ROLLS.ROYCE.HOLDINGS":959.65,"BAE.SYSTEMS":404.5,"SMITH...NEPHEW":917,"BIOQUELL":125,"GLAXOSMITHKLINE":1629.5,"TATE...LYLE":698,"REA.HOLDINGS":455.85,"TESCO":286.05,"DAILY.MAIL..A.":847.5,"BALFOUR.BEATTY":225,"MORRISON.WM.SPMKTS.":190.8,"CAFFYNS":550,"LOW...BONAR":85,"STANDARD.CHARTERED":1218.78,"SEVERN.TRENT":1861,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.45}
{"DATE":"2014-05-08","ROYAL.DUTCH.SHELL.B":2568,"CAPE":295,"PREMIER.OIL":346.2,"AMEC.FOSTER.WHEELER":1208,"JOHNSON.MATTHEY":3300.75,"CRODA.INTERNATIONAL":2579.93,"CROPPER..JAMES.":378.5,"FENNER":411.7,"CHEMRING.GROUP":192.93,"ROLLS.ROYCE.HOLDINGS":964.41,"BAE.SYSTEMS":405.6,"SMITH...NEPHEW":918.5,"BIOQUELL":125,"GLAXOSMITHKLINE":1617,"TATE...LYLE":692.5,"REA.HOLDINGS":455.85,"TESCO":295,"DAILY.MAIL..A.":857,"BALFOUR.BEATTY":224,"MORRISON.WM.SPMKTS.":198.9,"CAFFYNS":545,"LOW...BONAR":86,"STANDARD.CHARTERED":1243.52,"SEVERN.TRENT":1863,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.45}
{"DATE":"2014-05-09","ROYAL.DUTCH.SHELL.B":2576,"CAPE":294,"PREMIER.OIL":345,"AMEC.FOSTER.WHEELER":1212,"JOHNSON.MATTHEY":3284.81,"CRODA.INTERNATIONAL":2585.11,"CROPPER..JAMES.":380,"FENNER":409,"CHEMRING.GROUP":190.08,"ROLLS.ROYCE.HOLDINGS":952.99,"BAE.SYSTEMS":405,"SMITH...NEPHEW":911,"BIOQUELL":124,"GLAXOSMITHKLINE":1613.5,"TATE...LYLE":692,"REA.HOLDINGS":455.61,"TESCO":296.85,"DAILY.MAIL..A.":867,"BALFOUR.BEATTY":223.8,"MORRISON.WM.SPMKTS.":197.6,"CAFFYNS":545,"LOW...BONAR":85.25,"STANDARD.CHARTERED":1229.72,"SEVERN.TRENT":1865,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.45}
{"DATE":"2014-05-12","ROYAL.DUTCH.SHELL.B":2570.5,"CAPE":295,"PREMIER.OIL":347.6,"AMEC.FOSTER.WHEELER":1212,"JOHNSON.MATTHEY":3286.8,"CRODA.INTERNATIONAL":2618.25,"CROPPER..JAMES.":383.5,"FENNER":414.6,"CHEMRING.GROUP":187.45,"ROLLS.ROYCE.HOLDINGS":955.84,"BAE.SYSTEMS":407.8,"SMITH...NEPHEW":926.5,"BIOQUELL":124,"GLAXOSMITHKLINE":1621,"TATE...LYLE":694,"REA.HOLDINGS":456.34,"TESCO":293.95,"DAILY.MAIL..A.":875.5,"BALFOUR.BEATTY":228.9,"MORRISON.WM.SPMKTS.":197.2,"CAFFYNS":535,"LOW...BONAR":86.75,"STANDARD.CHARTERED":1229.72,"SEVERN.TRENT":1885,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.45}
{"DATE":"2014-05-13","ROYAL.DUTCH.SHELL.B":2586.5,"CAPE":291.5,"PREMIER.OIL":348.1,"AMEC.FOSTER.WHEELER":1214,"JOHNSON.MATTHEY":3281.82,"CRODA.INTERNATIONAL":2653.46,"CROPPER..JAMES.":385,"FENNER":416,"CHEMRING.GROUP":190.3,"ROLLS.ROYCE.HOLDINGS":978.69,"BAE.SYSTEMS":409.4,"SMITH...NEPHEW":928.5,"BIOQUELL":125,"GLAXOSMITHKLINE":1637,"TATE...LYLE":692.5,"REA.HOLDINGS":455.85,"TESCO":295.75,"DAILY.MAIL..A.":885.5,"BALFOUR.BEATTY":228.6,"MORRISON.WM.SPMKTS.":195.8,"CAFFYNS":540,"LOW...BONAR":86.5,"STANDARD.CHARTERED":1244.95,"SEVERN.TRENT":1887,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.45}
{"DATE":"2014-05-14","ROYAL.DUTCH.SHELL.B":2562.5,"CAPE":296.5,"PREMIER.OIL":350.8,"AMEC.FOSTER.WHEELER":1215,"JOHNSON.MATTHEY":3277.84,"CRODA.INTERNATIONAL":2667.96,"CROPPER..JAMES.":385,"FENNER":415.9,"CHEMRING.GROUP":186.8,"ROLLS.ROYCE.HOLDINGS":980.59,"BAE.SYSTEMS":411.8,"SMITH...NEPHEW":924,"BIOQUELL":125,"GLAXOSMITHKLINE":1623.5,"TATE...LYLE":689.5,"REA.HOLDINGS":449.96,"TESCO":296.3,"DAILY.MAIL..A.":858,"BALFOUR.BEATTY":228.8,"MORRISON.WM.SPMKTS.":196.3,"CAFFYNS":565,"LOW...BONAR":89.25,"STANDARD.CHARTERED":1250.66,"SEVERN.TRENT":1900,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-05-15","ROYAL.DUTCH.SHELL.B":2564.5,"CAPE":296.5,"PREMIER.OIL":347.2,"AMEC.FOSTER.WHEELER":1185,"JOHNSON.MATTHEY":3250.95,"CRODA.INTERNATIONAL":2670.03,"CROPPER..JAMES.":385,"FENNER":398.2,"CHEMRING.GROUP":185.7,"ROLLS.ROYCE.HOLDINGS":973.93,"BAE.SYSTEMS":416.5,"SMITH...NEPHEW":920,"BIOQUELL":106,"GLAXOSMITHKLINE":1640,"TATE...LYLE":688,"REA.HOLDINGS":455.73,"TESCO":302.55,"DAILY.MAIL..A.":829,"BALFOUR.BEATTY":223.5,"MORRISON.WM.SPMKTS.":205.2,"CAFFYNS":550,"LOW...BONAR":86,"STANDARD.CHARTERED":1244.95,"SEVERN.TRENT":1901,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-05-16","ROYAL.DUTCH.SHELL.B":2572,"CAPE":289.25,"PREMIER.OIL":346.2,"AMEC.FOSTER.WHEELER":1165,"JOHNSON.MATTHEY":3201.15,"CRODA.INTERNATIONAL":2644.14,"CROPPER..JAMES.":385,"FENNER":379.9,"CHEMRING.GROUP":184.17,"ROLLS.ROYCE.HOLDINGS":954.89,"BAE.SYSTEMS":414.6,"SMITH...NEPHEW":927.5,"BIOQUELL":105.5,"GLAXOSMITHKLINE":1643.5,"TATE...LYLE":690,"REA.HOLDINGS":455.73,"TESCO":310.45,"DAILY.MAIL..A.":796.5,"BALFOUR.BEATTY":223.2,"MORRISON.WM.SPMKTS.":212.9,"CAFFYNS":550,"LOW...BONAR":86.75,"STANDARD.CHARTERED":1271.6,"SEVERN.TRENT":1909,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-05-19","ROYAL.DUTCH.SHELL.B":2592,"CAPE":291.75,"PREMIER.OIL":347.1,"AMEC.FOSTER.WHEELER":1183,"JOHNSON.MATTHEY":3266.88,"CRODA.INTERNATIONAL":2649.32,"CROPPER..JAMES.":385,"FENNER":378.6,"CHEMRING.GROUP":184.61,"ROLLS.ROYCE.HOLDINGS":972.03,"BAE.SYSTEMS":413.2,"SMITH...NEPHEW":918.5,"BIOQUELL":104.5,"GLAXOSMITHKLINE":1620,"TATE...LYLE":689,"REA.HOLDINGS":455.85,"TESCO":312,"DAILY.MAIL..A.":787,"BALFOUR.BEATTY":222.9,"MORRISON.WM.SPMKTS.":214,"CAFFYNS":550,"LOW...BONAR":86,"STANDARD.CHARTERED":1269.22,"SEVERN.TRENT":1918,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-05-20","ROYAL.DUTCH.SHELL.B":2553.5,"CAPE":289.5,"PREMIER.OIL":344.1,"AMEC.FOSTER.WHEELER":1178,"JOHNSON.MATTHEY":3274.85,"CRODA.INTERNATIONAL":2658.64,"CROPPER..JAMES.":385,"FENNER":380.2,"CHEMRING.GROUP":183.51,"ROLLS.ROYCE.HOLDINGS":955.84,"BAE.SYSTEMS":408.5,"SMITH...NEPHEW":920,"BIOQUELL":104.5,"GLAXOSMITHKLINE":1618.5,"TATE...LYLE":686,"REA.HOLDINGS":455.85,"TESCO":306.05,"DAILY.MAIL..A.":820.5,"BALFOUR.BEATTY":223.2,"MORRISON.WM.SPMKTS.":209.5,"CAFFYNS":535,"LOW...BONAR":84,"STANDARD.CHARTERED":1274.93,"SEVERN.TRENT":1928,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-05-21","ROYAL.DUTCH.SHELL.B":2551.5,"CAPE":291.25,"PREMIER.OIL":349.3,"AMEC.FOSTER.WHEELER":1208,"JOHNSON.MATTHEY":3274.85,"CRODA.INTERNATIONAL":2678.32,"CROPPER..JAMES.":385,"FENNER":381.5,"CHEMRING.GROUP":183.29,"ROLLS.ROYCE.HOLDINGS":952.99,"BAE.SYSTEMS":411,"SMITH...NEPHEW":936,"BIOQUELL":105.5,"GLAXOSMITHKLINE":1633.5,"TATE...LYLE":688,"REA.HOLDINGS":455.85,"TESCO":303.8,"DAILY.MAIL..A.":834.5,"BALFOUR.BEATTY":222.5,"MORRISON.WM.SPMKTS.":205,"CAFFYNS":535,"LOW...BONAR":80.75,"STANDARD.CHARTERED":1266.84,"SEVERN.TRENT":1927,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-05-22","ROYAL.DUTCH.SHELL.B":2456.5,"CAPE":290,"PREMIER.OIL":345.5,"AMEC.FOSTER.WHEELER":1212,"JOHNSON.MATTHEY":3273.85,"CRODA.INTERNATIONAL":2673.14,"CROPPER..JAMES.":384,"FENNER":379.5,"CHEMRING.GROUP":185.7,"ROLLS.ROYCE.HOLDINGS":954.89,"BAE.SYSTEMS":413.2,"SMITH...NEPHEW":956,"BIOQUELL":105.5,"GLAXOSMITHKLINE":1631,"TATE...LYLE":688,"REA.HOLDINGS":455.48,"TESCO":303.45,"DAILY.MAIL..A.":908.5,"BALFOUR.BEATTY":224.7,"MORRISON.WM.SPMKTS.":204.9,"CAFFYNS":535,"LOW...BONAR":81.5,"STANDARD.CHARTERED":1274.93,"SEVERN.TRENT":1941,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-05-23","ROYAL.DUTCH.SHELL.B":2444.5,"CAPE":294.25,"PREMIER.OIL":345.3,"AMEC.FOSTER.WHEELER":1209,"JOHNSON.MATTHEY":3293.78,"CRODA.INTERNATIONAL":2669,"CROPPER..JAMES.":384,"FENNER":381.9,"CHEMRING.GROUP":187.45,"ROLLS.ROYCE.HOLDINGS":950.13,"BAE.SYSTEMS":415.4,"SMITH...NEPHEW":948,"BIOQUELL":105.5,"GLAXOSMITHKLINE":1627.5,"TATE...LYLE":680.5,"REA.HOLDINGS":455.85,"TESCO":304.15,"DAILY.MAIL..A.":888,"BALFOUR.BEATTY":226.5,"MORRISON.WM.SPMKTS.":202.7,"CAFFYNS":535,"LOW...BONAR":82.25,"STANDARD.CHARTERED":1276.36,"SEVERN.TRENT":1924,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-05-26","ROYAL.DUTCH.SHELL.B":2444.5,"CAPE":294.25,"PREMIER.OIL":345.3,"AMEC.FOSTER.WHEELER":1209,"JOHNSON.MATTHEY":3293.78,"CRODA.INTERNATIONAL":2669,"CROPPER..JAMES.":384,"FENNER":381.9,"CHEMRING.GROUP":187.45,"ROLLS.ROYCE.HOLDINGS":950.13,"BAE.SYSTEMS":415.4,"SMITH...NEPHEW":948,"BIOQUELL":105.5,"GLAXOSMITHKLINE":1627.5,"TATE...LYLE":680.5,"REA.HOLDINGS":455.85,"TESCO":304.15,"DAILY.MAIL..A.":888,"BALFOUR.BEATTY":226.5,"MORRISON.WM.SPMKTS.":202.7,"CAFFYNS":535,"LOW...BONAR":82.25,"STANDARD.CHARTERED":1276.36,"SEVERN.TRENT":1924,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-05-27","ROYAL.DUTCH.SHELL.B":2435.5,"CAPE":299.5,"PREMIER.OIL":343.8,"AMEC.FOSTER.WHEELER":1205,"JOHNSON.MATTHEY":3329.63,"CRODA.INTERNATIONAL":2666.93,"CROPPER..JAMES.":383,"FENNER":386.2,"CHEMRING.GROUP":191.18,"ROLLS.ROYCE.HOLDINGS":950.13,"BAE.SYSTEMS":416,"SMITH...NEPHEW":953,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1634.5,"TATE...LYLE":668.5,"REA.HOLDINGS":466.66,"TESCO":302.8,"DAILY.MAIL..A.":886.5,"BALFOUR.BEATTY":231.5,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":535,"LOW...BONAR":79.75,"STANDARD.CHARTERED":1279.22,"SEVERN.TRENT":1899,"ELECOSOFT":24.25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-05-28","ROYAL.DUTCH.SHELL.B":2442.5,"CAPE":298,"PREMIER.OIL":341.5,"AMEC.FOSTER.WHEELER":1174,"JOHNSON.MATTHEY":3330.63,"CRODA.INTERNATIONAL":2700.07,"CROPPER..JAMES.":383,"FENNER":390.1,"CHEMRING.GROUP":192.93,"ROLLS.ROYCE.HOLDINGS":967.27,"BAE.SYSTEMS":419.6,"SMITH...NEPHEW":993.5,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1608.5,"TATE...LYLE":674.5,"REA.HOLDINGS":478.94,"TESCO":301.3,"DAILY.MAIL..A.":886.5,"BALFOUR.BEATTY":237,"MORRISON.WM.SPMKTS.":198.9,"CAFFYNS":540,"LOW...BONAR":76.25,"STANDARD.CHARTERED":1283.02,"SEVERN.TRENT":1933,"ELECOSOFT":23.75,"CRIMSON.TIDE":1.43}
{"DATE":"2014-05-29","ROYAL.DUTCH.SHELL.B":2450.5,"CAPE":298.5,"PREMIER.OIL":351.5,"AMEC.FOSTER.WHEELER":1197,"JOHNSON.MATTHEY":3260.91,"CRODA.INTERNATIONAL":2700.07,"CROPPER..JAMES.":383,"FENNER":389.7,"CHEMRING.GROUP":195.34,"ROLLS.ROYCE.HOLDINGS":985.36,"BAE.SYSTEMS":422.3,"SMITH...NEPHEW":1029,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1616.5,"TATE...LYLE":701.5,"REA.HOLDINGS":478.94,"TESCO":305,"DAILY.MAIL..A.":869,"BALFOUR.BEATTY":234.6,"MORRISON.WM.SPMKTS.":202.2,"CAFFYNS":542.5,"LOW...BONAR":78.25,"STANDARD.CHARTERED":1281.59,"SEVERN.TRENT":1941,"ELECOSOFT":23.75,"CRIMSON.TIDE":1.43}
{"DATE":"2014-05-30","ROYAL.DUTCH.SHELL.B":2435,"CAPE":303.75,"PREMIER.OIL":352,"AMEC.FOSTER.WHEELER":1208,"JOHNSON.MATTHEY":3199.15,"CRODA.INTERNATIONAL":2727,"CROPPER..JAMES.":383,"FENNER":350,"CHEMRING.GROUP":196.65,"ROLLS.ROYCE.HOLDINGS":990.12,"BAE.SYSTEMS":423.1,"SMITH...NEPHEW":1046,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1601,"TATE...LYLE":692.5,"REA.HOLDINGS":475.01,"TESCO":303.55,"DAILY.MAIL..A.":870.5,"BALFOUR.BEATTY":236.1,"MORRISON.WM.SPMKTS.":201.7,"CAFFYNS":615,"LOW...BONAR":79.75,"STANDARD.CHARTERED":1277.79,"SEVERN.TRENT":1968,"ELECOSOFT":23.75,"CRIMSON.TIDE":1.43}
{"DATE":"2014-06-02","ROYAL.DUTCH.SHELL.B":2448.5,"CAPE":300.5,"PREMIER.OIL":355.4,"AMEC.FOSTER.WHEELER":1225,"JOHNSON.MATTHEY":3239.99,"CRODA.INTERNATIONAL":2692.82,"CROPPER..JAMES.":380.5,"FENNER":349.3,"CHEMRING.GROUP":197.53,"ROLLS.ROYCE.HOLDINGS":1012.01,"BAE.SYSTEMS":428,"SMITH...NEPHEW":1027,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1593.5,"TATE...LYLE":687,"REA.HOLDINGS":476.36,"TESCO":300.55,"DAILY.MAIL..A.":884.5,"BALFOUR.BEATTY":237.2,"MORRISON.WM.SPMKTS.":198.6,"CAFFYNS":600,"LOW...BONAR":80.38,"STANDARD.CHARTERED":1275.88,"SEVERN.TRENT":1977,"ELECOSOFT":23.75,"CRIMSON.TIDE":1.38}
{"DATE":"2014-06-03","ROYAL.DUTCH.SHELL.B":2470,"CAPE":299,"PREMIER.OIL":350,"AMEC.FOSTER.WHEELER":1208,"JOHNSON.MATTHEY":3209.11,"CRODA.INTERNATIONAL":2665.89,"CROPPER..JAMES.":380.5,"FENNER":339.4,"CHEMRING.GROUP":197.09,"ROLLS.ROYCE.HOLDINGS":1005.35,"BAE.SYSTEMS":424.6,"SMITH...NEPHEW":1030,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1582,"TATE...LYLE":690,"REA.HOLDINGS":476.36,"TESCO":297.5,"DAILY.MAIL..A.":881,"BALFOUR.BEATTY":234.5,"MORRISON.WM.SPMKTS.":194.4,"CAFFYNS":602.5,"LOW...BONAR":80.5,"STANDARD.CHARTERED":1279.22,"SEVERN.TRENT":1968,"ELECOSOFT":23.75,"CRIMSON.TIDE":1.38}
{"DATE":"2014-06-04","ROYAL.DUTCH.SHELL.B":2446,"CAPE":300,"PREMIER.OIL":346.3,"AMEC.FOSTER.WHEELER":1215,"JOHNSON.MATTHEY":3244.97,"CRODA.INTERNATIONAL":2643.11,"CROPPER..JAMES.":380.5,"FENNER":336,"CHEMRING.GROUP":194.46,"ROLLS.ROYCE.HOLDINGS":1011.06,"BAE.SYSTEMS":424.2,"SMITH...NEPHEW":1064,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1581,"TATE...LYLE":689.5,"REA.HOLDINGS":476.24,"TESCO":293.5,"DAILY.MAIL..A.":880,"BALFOUR.BEATTY":235.9,"MORRISON.WM.SPMKTS.":193.8,"CAFFYNS":615,"LOW...BONAR":80.75,"STANDARD.CHARTERED":1271.6,"SEVERN.TRENT":1968,"ELECOSOFT":23.75,"CRIMSON.TIDE":1.6}
{"DATE":"2014-06-05","ROYAL.DUTCH.SHELL.B":2443.5,"CAPE":298.25,"PREMIER.OIL":348.4,"AMEC.FOSTER.WHEELER":1221,"JOHNSON.MATTHEY":3212.1,"CRODA.INTERNATIONAL":2622.39,"CROPPER..JAMES.":383.5,"FENNER":337.6,"CHEMRING.GROUP":192.93,"ROLLS.ROYCE.HOLDINGS":1018.68,"BAE.SYSTEMS":423.6,"SMITH...NEPHEW":1088,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1582,"TATE...LYLE":683.5,"REA.HOLDINGS":476.36,"TESCO":291.65,"DAILY.MAIL..A.":881.5,"BALFOUR.BEATTY":234.8,"MORRISON.WM.SPMKTS.":192.5,"CAFFYNS":615,"LOW...BONAR":80.25,"STANDARD.CHARTERED":1259.7,"SEVERN.TRENT":1968,"ELECOSOFT":23.5,"CRIMSON.TIDE":1.45}
{"DATE":"2014-06-06","ROYAL.DUTCH.SHELL.B":2467,"CAPE":303.5,"PREMIER.OIL":347.5,"AMEC.FOSTER.WHEELER":1258,"JOHNSON.MATTHEY":3256.92,"CRODA.INTERNATIONAL":2607.89,"CROPPER..JAMES.":383.5,"FENNER":342.2,"CHEMRING.GROUP":192.93,"ROLLS.ROYCE.HOLDINGS":1024.39,"BAE.SYSTEMS":427.2,"SMITH...NEPHEW":1066,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1588,"TATE...LYLE":681.5,"REA.HOLDINGS":476.6,"TESCO":290.55,"DAILY.MAIL..A.":910,"BALFOUR.BEATTY":238.3,"MORRISON.WM.SPMKTS.":193,"CAFFYNS":615,"LOW...BONAR":82,"STANDARD.CHARTERED":1275.41,"SEVERN.TRENT":1985,"ELECOSOFT":23.25,"CRIMSON.TIDE":1.45}
{"DATE":"2014-06-09","ROYAL.DUTCH.SHELL.B":2469.5,"CAPE":307,"PREMIER.OIL":349.1,"AMEC.FOSTER.WHEELER":1262,"JOHNSON.MATTHEY":3290.79,"CRODA.INTERNATIONAL":2609.96,"CROPPER..JAMES.":383.5,"FENNER":346.8,"CHEMRING.GROUP":191.39,"ROLLS.ROYCE.HOLDINGS":1019.63,"BAE.SYSTEMS":430.6,"SMITH...NEPHEW":1075,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1598.5,"TATE...LYLE":684.5,"REA.HOLDINGS":476.48,"TESCO":294.1,"DAILY.MAIL..A.":902.5,"BALFOUR.BEATTY":240.5,"MORRISON.WM.SPMKTS.":194.6,"CAFFYNS":615,"LOW...BONAR":81,"STANDARD.CHARTERED":1273.98,"SEVERN.TRENT":1994,"ELECOSOFT":21,"CRIMSON.TIDE":1.45}
{"DATE":"2014-06-10","ROYAL.DUTCH.SHELL.B":2471.5,"CAPE":304,"PREMIER.OIL":344,"AMEC.FOSTER.WHEELER":1252,"JOHNSON.MATTHEY":3276.84,"CRODA.INTERNATIONAL":2600.64,"CROPPER..JAMES.":383.5,"FENNER":342.1,"CHEMRING.GROUP":197.09,"ROLLS.ROYCE.HOLDINGS":1024.39,"BAE.SYSTEMS":430.3,"SMITH...NEPHEW":1100,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1605.5,"TATE...LYLE":696.5,"REA.HOLDINGS":470.47,"TESCO":295.4,"DAILY.MAIL..A.":905,"BALFOUR.BEATTY":239.7,"MORRISON.WM.SPMKTS.":194.5,"CAFFYNS":645,"LOW...BONAR":80.5,"STANDARD.CHARTERED":1270.65,"SEVERN.TRENT":2000,"ELECOSOFT":21,"CRIMSON.TIDE":1.45}
{"DATE":"2014-06-11","ROYAL.DUTCH.SHELL.B":2467,"CAPE":304.25,"PREMIER.OIL":335.6,"AMEC.FOSTER.WHEELER":1234,"JOHNSON.MATTHEY":3234.01,"CRODA.INTERNATIONAL":2602.71,"CROPPER..JAMES.":383.5,"FENNER":351.2,"CHEMRING.GROUP":195.12,"ROLLS.ROYCE.HOLDINGS":968.22,"BAE.SYSTEMS":425.8,"SMITH...NEPHEW":1094,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1611.5,"TATE...LYLE":690,"REA.HOLDINGS":474.52,"TESCO":295,"DAILY.MAIL..A.":900,"BALFOUR.BEATTY":237.4,"MORRISON.WM.SPMKTS.":195.5,"CAFFYNS":650,"LOW...BONAR":82,"STANDARD.CHARTERED":1262.08,"SEVERN.TRENT":1981,"ELECOSOFT":21.25,"CRIMSON.TIDE":1.45}
{"DATE":"2014-06-12","ROYAL.DUTCH.SHELL.B":2483.5,"CAPE":303,"PREMIER.OIL":341.1,"AMEC.FOSTER.WHEELER":1253,"JOHNSON.MATTHEY":3205.13,"CRODA.INTERNATIONAL":2575.79,"CROPPER..JAMES.":383.5,"FENNER":355,"CHEMRING.GROUP":189.42,"ROLLS.ROYCE.HOLDINGS":977.74,"BAE.SYSTEMS":426.8,"SMITH...NEPHEW":1088,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1615.5,"TATE...LYLE":686.5,"REA.HOLDINGS":473.54,"TESCO":292.1,"DAILY.MAIL..A.":899.5,"BALFOUR.BEATTY":243.5,"MORRISON.WM.SPMKTS.":193.2,"CAFFYNS":645,"LOW...BONAR":82.5,"STANDARD.CHARTERED":1265.41,"SEVERN.TRENT":1973,"ELECOSOFT":21.25,"CRIMSON.TIDE":1.45}
{"DATE":"2014-06-13","ROYAL.DUTCH.SHELL.B":2483,"CAPE":297.5,"PREMIER.OIL":341.9,"AMEC.FOSTER.WHEELER":1240,"JOHNSON.MATTHEY":3144.37,"CRODA.INTERNATIONAL":2490.86,"CROPPER..JAMES.":383.5,"FENNER":347.2,"CHEMRING.GROUP":187.01,"ROLLS.ROYCE.HOLDINGS":971.07,"BAE.SYSTEMS":426.1,"SMITH...NEPHEW":1071,"BIOQUELL":106.5,"GLAXOSMITHKLINE":1605,"TATE...LYLE":679.5,"REA.HOLDINGS":474.03,"TESCO":292,"DAILY.MAIL..A.":859,"BALFOUR.BEATTY":237.1,"MORRISON.WM.SPMKTS.":192.3,"CAFFYNS":640,"LOW...BONAR":82.5,"STANDARD.CHARTERED":1244.47,"SEVERN.TRENT":1974,"ELECOSOFT":21.25,"CRIMSON.TIDE":1.45}
{"DATE":"2014-06-16","ROYAL.DUTCH.SHELL.B":2494,"CAPE":293,"PREMIER.OIL":351.6,"AMEC.FOSTER.WHEELER":1238,"JOHNSON.MATTHEY":3139.39,"CRODA.INTERNATIONAL":2514.68,"CROPPER..JAMES.":383.5,"FENNER":344.5,"CHEMRING.GROUP":184.39,"ROLLS.ROYCE.HOLDINGS":956.79,"BAE.SYSTEMS":418.4,"SMITH...NEPHEW":1070,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1595.5,"TATE...LYLE":682,"REA.HOLDINGS":474.03,"TESCO":288.85,"DAILY.MAIL..A.":825.5,"BALFOUR.BEATTY":233.9,"MORRISON.WM.SPMKTS.":188.3,"CAFFYNS":635,"LOW...BONAR":82.5,"STANDARD.CHARTERED":1244.95,"SEVERN.TRENT":1972,"ELECOSOFT":20.75,"CRIMSON.TIDE":1.45}
{"DATE":"2014-06-17","ROYAL.DUTCH.SHELL.B":2489,"CAPE":288.5,"PREMIER.OIL":342.3,"AMEC.FOSTER.WHEELER":1235,"JOHNSON.MATTHEY":3147.36,"CRODA.INTERNATIONAL":2495,"CROPPER..JAMES.":383.5,"FENNER":342.3,"CHEMRING.GROUP":182.63,"ROLLS.ROYCE.HOLDINGS":962.51,"BAE.SYSTEMS":417.5,"SMITH...NEPHEW":1071,"BIOQUELL":104,"GLAXOSMITHKLINE":1586.5,"TATE...LYLE":679,"REA.HOLDINGS":473.04,"TESCO":290.05,"DAILY.MAIL..A.":815,"BALFOUR.BEATTY":234.1,"MORRISON.WM.SPMKTS.":192.6,"CAFFYNS":635,"LOW...BONAR":82.25,"STANDARD.CHARTERED":1238.76,"SEVERN.TRENT":1969,"ELECOSOFT":20.75,"CRIMSON.TIDE":1.45}
{"DATE":"2014-06-18","ROYAL.DUTCH.SHELL.B":2533,"CAPE":287.75,"PREMIER.OIL":340.7,"AMEC.FOSTER.WHEELER":1219,"JOHNSON.MATTHEY":3115.49,"CRODA.INTERNATIONAL":2504.32,"CROPPER..JAMES.":383.5,"FENNER":344.4,"CHEMRING.GROUP":186.36,"ROLLS.ROYCE.HOLDINGS":961.55,"BAE.SYSTEMS":417.5,"SMITH...NEPHEW":1053,"BIOQUELL":104,"GLAXOSMITHKLINE":1579,"TATE...LYLE":667.5,"REA.HOLDINGS":471.57,"TESCO":292.1,"DAILY.MAIL..A.":840,"BALFOUR.BEATTY":236,"MORRISON.WM.SPMKTS.":190.9,"CAFFYNS":625,"LOW...BONAR":81.75,"STANDARD.CHARTERED":1221.16,"SEVERN.TRENT":1928,"ELECOSOFT":20.75,"CRIMSON.TIDE":1.45}
{"DATE":"2014-06-19","ROYAL.DUTCH.SHELL.B":2541.5,"CAPE":288.5,"PREMIER.OIL":343.4,"AMEC.FOSTER.WHEELER":1236,"JOHNSON.MATTHEY":3111.51,"CRODA.INTERNATIONAL":2528.14,"CROPPER..JAMES.":383.5,"FENNER":341,"CHEMRING.GROUP":183.29,"ROLLS.ROYCE.HOLDINGS":1039.62,"BAE.SYSTEMS":424.2,"SMITH...NEPHEW":1065,"BIOQUELL":104,"GLAXOSMITHKLINE":1590,"TATE...LYLE":669,"REA.HOLDINGS":476.48,"TESCO":290.9,"DAILY.MAIL..A.":832,"BALFOUR.BEATTY":236.3,"MORRISON.WM.SPMKTS.":190.5,"CAFFYNS":625,"LOW...BONAR":82.5,"STANDARD.CHARTERED":1208.31,"SEVERN.TRENT":1949,"ELECOSOFT":20.75,"CRIMSON.TIDE":1.45}
{"DATE":"2014-06-20","ROYAL.DUTCH.SHELL.B":2543.5,"CAPE":288,"PREMIER.OIL":335.2,"AMEC.FOSTER.WHEELER":1249,"JOHNSON.MATTHEY":3087.6,"CRODA.INTERNATIONAL":2508.46,"CROPPER..JAMES.":383.5,"FENNER":341,"CHEMRING.GROUP":180.88,"ROLLS.ROYCE.HOLDINGS":1032.96,"BAE.SYSTEMS":428,"SMITH...NEPHEW":1079,"BIOQUELL":104,"GLAXOSMITHKLINE":1591.5,"TATE...LYLE":681,"REA.HOLDINGS":474.03,"TESCO":290.35,"DAILY.MAIL..A.":824.5,"BALFOUR.BEATTY":237.8,"MORRISON.WM.SPMKTS.":188.7,"CAFFYNS":625,"LOW...BONAR":82.5,"STANDARD.CHARTERED":1204.02,"SEVERN.TRENT":1936,"ELECOSOFT":20.75,"CRIMSON.TIDE":1.45}
{"DATE":"2014-06-23","ROYAL.DUTCH.SHELL.B":2552,"CAPE":298,"PREMIER.OIL":339.6,"AMEC.FOSTER.WHEELER":1233,"JOHNSON.MATTHEY":3002.94,"CRODA.INTERNATIONAL":2491.89,"CROPPER..JAMES.":383.5,"FENNER":341,"CHEMRING.GROUP":181.76,"ROLLS.ROYCE.HOLDINGS":1002.49,"BAE.SYSTEMS":423.6,"SMITH...NEPHEW":1059,"BIOQUELL":104,"GLAXOSMITHKLINE":1571.5,"TATE...LYLE":681.5,"REA.HOLDINGS":478.69,"TESCO":292,"DAILY.MAIL..A.":816.5,"BALFOUR.BEATTY":233.4,"MORRISON.WM.SPMKTS.":186.6,"CAFFYNS":610,"LOW...BONAR":81.25,"STANDARD.CHARTERED":1215.44,"SEVERN.TRENT":1943,"ELECOSOFT":20.75,"CRIMSON.TIDE":1.45}
{"DATE":"2014-06-24","ROYAL.DUTCH.SHELL.B":2546,"CAPE":290.75,"PREMIER.OIL":335.9,"AMEC.FOSTER.WHEELER":1220,"JOHNSON.MATTHEY":2976.05,"CRODA.INTERNATIONAL":2266.11,"CROPPER..JAMES.":393.5,"FENNER":339.7,"CHEMRING.GROUP":166.43,"ROLLS.ROYCE.HOLDINGS":982.5,"BAE.SYSTEMS":425.8,"SMITH...NEPHEW":1045,"BIOQUELL":104,"GLAXOSMITHKLINE":1576.5,"TATE...LYLE":685,"REA.HOLDINGS":478.69,"TESCO":289.35,"DAILY.MAIL..A.":799,"BALFOUR.BEATTY":229.3,"MORRISON.WM.SPMKTS.":186.8,"CAFFYNS":605,"LOW...BONAR":80,"STANDARD.CHARTERED":1205.93,"SEVERN.TRENT":1919,"ELECOSOFT":21,"CRIMSON.TIDE":1.45}
{"DATE":"2014-06-25","ROYAL.DUTCH.SHELL.B":2516.5,"CAPE":292,"PREMIER.OIL":322.1,"AMEC.FOSTER.WHEELER":1196,"JOHNSON.MATTHEY":2965.09,"CRODA.INTERNATIONAL":2181.18,"CROPPER..JAMES.":393.5,"FENNER":339.6,"CHEMRING.GROUP":175.19,"ROLLS.ROYCE.HOLDINGS":994.88,"BAE.SYSTEMS":422.9,"SMITH...NEPHEW":1031,"BIOQUELL":104,"GLAXOSMITHKLINE":1561.5,"TATE...LYLE":658,"REA.HOLDINGS":478.45,"TESCO":285.25,"DAILY.MAIL..A.":792.5,"BALFOUR.BEATTY":226.1,"MORRISON.WM.SPMKTS.":183.5,"CAFFYNS":594,"LOW...BONAR":77.75,"STANDARD.CHARTERED":1196.88,"SEVERN.TRENT":1890,"ELECOSOFT":21,"CRIMSON.TIDE":1.45}
{"DATE":"2014-06-26","ROYAL.DUTCH.SHELL.B":2526.5,"CAPE":289,"PREMIER.OIL":325.8,"AMEC.FOSTER.WHEELER":1207,"JOHNSON.MATTHEY":3037.8,"CRODA.INTERNATIONAL":2248.5,"CROPPER..JAMES.":396,"FENNER":345.9,"CHEMRING.GROUP":175.63,"ROLLS.ROYCE.HOLDINGS":995.83,"BAE.SYSTEMS":425,"SMITH...NEPHEW":1027,"BIOQUELL":104.5,"GLAXOSMITHKLINE":1562.5,"TATE...LYLE":668,"REA.HOLDINGS":478.45,"TESCO":285.2,"DAILY.MAIL..A.":799.5,"BALFOUR.BEATTY":233.5,"MORRISON.WM.SPMKTS.":181.6,"CAFFYNS":594,"LOW...BONAR":77.5,"STANDARD.CHARTERED":1145.01,"SEVERN.TRENT":1902,"ELECOSOFT":21,"CRIMSON.TIDE":1.45}
{"DATE":"2014-06-27","ROYAL.DUTCH.SHELL.B":2551,"CAPE":291.25,"PREMIER.OIL":330.1,"AMEC.FOSTER.WHEELER":1220,"JOHNSON.MATTHEY":3049.75,"CRODA.INTERNATIONAL":2264.04,"CROPPER..JAMES.":415,"FENNER":354,"CHEMRING.GROUP":178.26,"ROLLS.ROYCE.HOLDINGS":1017.72,"BAE.SYSTEMS":431.6,"SMITH...NEPHEW":1035,"BIOQUELL":104.5,"GLAXOSMITHKLINE":1573.5,"TATE...LYLE":672,"REA.HOLDINGS":478.45,"TESCO":283.75,"DAILY.MAIL..A.":819,"BALFOUR.BEATTY":236.9,"MORRISON.WM.SPMKTS.":183.9,"CAFFYNS":594,"LOW...BONAR":78.75,"STANDARD.CHARTERED":1135.02,"SEVERN.TRENT":1917,"ELECOSOFT":21,"CRIMSON.TIDE":1.45}
{"DATE":"2014-06-30","ROYAL.DUTCH.SHELL.B":2542.5,"CAPE":295.5,"PREMIER.OIL":333.9,"AMEC.FOSTER.WHEELER":1215,"JOHNSON.MATTHEY":3087.6,"CRODA.INTERNATIONAL":2279.58,"CROPPER..JAMES.":425,"FENNER":358,"CHEMRING.GROUP":180.01,"ROLLS.ROYCE.HOLDINGS":1017.72,"BAE.SYSTEMS":432.9,"SMITH...NEPHEW":1039,"BIOQUELL":104,"GLAXOSMITHKLINE":1564,"TATE...LYLE":684.5,"REA.HOLDINGS":478.32,"TESCO":284.2,"DAILY.MAIL..A.":832,"BALFOUR.BEATTY":233.5,"MORRISON.WM.SPMKTS.":183.4,"CAFFYNS":594,"LOW...BONAR":78.25,"STANDARD.CHARTERED":1136.45,"SEVERN.TRENT":1932,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.45}
{"DATE":"2014-07-01","ROYAL.DUTCH.SHELL.B":2555,"CAPE":294.5,"PREMIER.OIL":339.7,"AMEC.FOSTER.WHEELER":1220,"JOHNSON.MATTHEY":3145.37,"CRODA.INTERNATIONAL":2288.9,"CROPPER..JAMES.":425,"FENNER":362.1,"CHEMRING.GROUP":176.94,"ROLLS.ROYCE.HOLDINGS":1018.68,"BAE.SYSTEMS":432.5,"SMITH...NEPHEW":1044,"BIOQUELL":103.5,"GLAXOSMITHKLINE":1574,"TATE...LYLE":675,"REA.HOLDINGS":473.04,"TESCO":284.15,"DAILY.MAIL..A.":848,"BALFOUR.BEATTY":231.8,"MORRISON.WM.SPMKTS.":180.2,"CAFFYNS":594,"LOW...BONAR":77.5,"STANDARD.CHARTERED":1135.49,"SEVERN.TRENT":1962,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.45}
{"DATE":"2014-07-02","ROYAL.DUTCH.SHELL.B":2559.5,"CAPE":293.75,"PREMIER.OIL":337,"AMEC.FOSTER.WHEELER":1231,"JOHNSON.MATTHEY":3146.37,"CRODA.INTERNATIONAL":2297.18,"CROPPER..JAMES.":425,"FENNER":361,"CHEMRING.GROUP":175.85,"ROLLS.ROYCE.HOLDINGS":997.73,"BAE.SYSTEMS":424.7,"SMITH...NEPHEW":1039,"BIOQUELL":103,"GLAXOSMITHKLINE":1568.5,"TATE...LYLE":674,"REA.HOLDINGS":474.03,"TESCO":284.95,"DAILY.MAIL..A.":844,"BALFOUR.BEATTY":233,"MORRISON.WM.SPMKTS.":179.6,"CAFFYNS":594,"LOW...BONAR":77,"STANDARD.CHARTERED":1163.1,"SEVERN.TRENT":1958,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.45}
{"DATE":"2014-07-03","ROYAL.DUTCH.SHELL.B":2546.5,"CAPE":297.25,"PREMIER.OIL":339,"AMEC.FOSTER.WHEELER":1245,"JOHNSON.MATTHEY":3167.28,"CRODA.INTERNATIONAL":2328.25,"CROPPER..JAMES.":425,"FENNER":363.6,"CHEMRING.GROUP":178.26,"ROLLS.ROYCE.HOLDINGS":1012.01,"BAE.SYSTEMS":427.7,"SMITH...NEPHEW":1038,"BIOQUELL":103,"GLAXOSMITHKLINE":1582.5,"TATE...LYLE":673,"REA.HOLDINGS":465.68,"TESCO":290.8,"DAILY.MAIL..A.":860,"BALFOUR.BEATTY":222.5,"MORRISON.WM.SPMKTS.":182.2,"CAFFYNS":595,"LOW...BONAR":78.75,"STANDARD.CHARTERED":1170.71,"SEVERN.TRENT":1974,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.45}
{"DATE":"2014-07-04","ROYAL.DUTCH.SHELL.B":2554,"CAPE":293,"PREMIER.OIL":340.8,"AMEC.FOSTER.WHEELER":1231,"JOHNSON.MATTHEY":3160.31,"CRODA.INTERNATIONAL":2312.72,"CROPPER..JAMES.":417.5,"FENNER":368.4,"CHEMRING.GROUP":180.23,"ROLLS.ROYCE.HOLDINGS":1012.01,"BAE.SYSTEMS":429.4,"SMITH...NEPHEW":1035,"BIOQUELL":100.5,"GLAXOSMITHKLINE":1579,"TATE...LYLE":666.5,"REA.HOLDINGS":464.69,"TESCO":290.85,"DAILY.MAIL..A.":861.5,"BALFOUR.BEATTY":220.8,"MORRISON.WM.SPMKTS.":183.9,"CAFFYNS":595,"LOW...BONAR":80.5,"STANDARD.CHARTERED":1165.95,"SEVERN.TRENT":1973,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.45}
{"DATE":"2014-07-07","ROYAL.DUTCH.SHELL.B":2542.5,"CAPE":291,"PREMIER.OIL":333.3,"AMEC.FOSTER.WHEELER":1224,"JOHNSON.MATTHEY":3158.32,"CRODA.INTERNATIONAL":2308.57,"CROPPER..JAMES.":417.5,"FENNER":358,"CHEMRING.GROUP":178.91,"ROLLS.ROYCE.HOLDINGS":1006.3,"BAE.SYSTEMS":426.4,"SMITH...NEPHEW":1033,"BIOQUELL":99.5,"GLAXOSMITHKLINE":1577,"TATE...LYLE":663,"REA.HOLDINGS":473.54,"TESCO":289.2,"DAILY.MAIL..A.":859,"BALFOUR.BEATTY":225.5,"MORRISON.WM.SPMKTS.":179.3,"CAFFYNS":595,"LOW...BONAR":80.75,"STANDARD.CHARTERED":1149.29,"SEVERN.TRENT":1968,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.45}
{"DATE":"2014-07-08","ROYAL.DUTCH.SHELL.B":2528.5,"CAPE":288.5,"PREMIER.OIL":328,"AMEC.FOSTER.WHEELER":1198,"JOHNSON.MATTHEY":3064.7,"CRODA.INTERNATIONAL":2314.79,"CROPPER..JAMES.":417.5,"FENNER":357,"CHEMRING.GROUP":174.31,"ROLLS.ROYCE.HOLDINGS":1006.3,"BAE.SYSTEMS":420,"SMITH...NEPHEW":1018,"BIOQUELL":98.5,"GLAXOSMITHKLINE":1551,"TATE...LYLE":659.5,"REA.HOLDINGS":464.69,"TESCO":283.05,"DAILY.MAIL..A.":831.5,"BALFOUR.BEATTY":216.3,"MORRISON.WM.SPMKTS.":174.8,"CAFFYNS":595,"LOW...BONAR":80,"STANDARD.CHARTERED":1137.87,"SEVERN.TRENT":1956,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.45}
{"DATE":"2014-07-09","ROYAL.DUTCH.SHELL.B":2525.5,"CAPE":284.5,"PREMIER.OIL":323.3,"AMEC.FOSTER.WHEELER":1185,"JOHNSON.MATTHEY":3062.7,"CRODA.INTERNATIONAL":2325.15,"CROPPER..JAMES.":405,"FENNER":359,"CHEMRING.GROUP":178.04,"ROLLS.ROYCE.HOLDINGS":995.83,"BAE.SYSTEMS":416.6,"SMITH...NEPHEW":1023,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1556.5,"TATE...LYLE":659.5,"REA.HOLDINGS":465.18,"TESCO":279.5,"DAILY.MAIL..A.":820,"BALFOUR.BEATTY":218.7,"MORRISON.WM.SPMKTS.":173.4,"CAFFYNS":595,"LOW...BONAR":78.25,"STANDARD.CHARTERED":1141.68,"SEVERN.TRENT":1918,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.45}
{"DATE":"2014-07-10","ROYAL.DUTCH.SHELL.B":2507.5,"CAPE":272.5,"PREMIER.OIL":325.9,"AMEC.FOSTER.WHEELER":1177,"JOHNSON.MATTHEY":2996.97,"CRODA.INTERNATIONAL":2232.97,"CROPPER..JAMES.":405,"FENNER":359.7,"CHEMRING.GROUP":174.31,"ROLLS.ROYCE.HOLDINGS":989.16,"BAE.SYSTEMS":419.1,"SMITH...NEPHEW":1017,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1572,"TATE...LYLE":657.5,"REA.HOLDINGS":472.06,"TESCO":280.7,"DAILY.MAIL..A.":814.5,"BALFOUR.BEATTY":219.3,"MORRISON.WM.SPMKTS.":173.8,"CAFFYNS":595,"LOW...BONAR":81,"STANDARD.CHARTERED":1139.78,"SEVERN.TRENT":1915,"ELECOSOFT":19.75,"CRIMSON.TIDE":1.45}
{"DATE":"2014-07-11","ROYAL.DUTCH.SHELL.B":2530,"CAPE":276.25,"PREMIER.OIL":324.5,"AMEC.FOSTER.WHEELER":1178,"JOHNSON.MATTHEY":2960.11,"CRODA.INTERNATIONAL":2278.54,"CROPPER..JAMES.":397.5,"FENNER":353,"CHEMRING.GROUP":175.19,"ROLLS.ROYCE.HOLDINGS":987.26,"BAE.SYSTEMS":417.4,"SMITH...NEPHEW":1020,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1562,"TATE...LYLE":658.5,"REA.HOLDINGS":465.43,"TESCO":278.1,"DAILY.MAIL..A.":807.5,"BALFOUR.BEATTY":221,"MORRISON.WM.SPMKTS.":172.7,"CAFFYNS":585,"LOW...BONAR":87.25,"STANDARD.CHARTERED":1136.45,"SEVERN.TRENT":1920,"ELECOSOFT":20,"CRIMSON.TIDE":1.4}
{"DATE":"2014-07-14","ROYAL.DUTCH.SHELL.B":2538.5,"CAPE":274.25,"PREMIER.OIL":328.5,"AMEC.FOSTER.WHEELER":1201,"JOHNSON.MATTHEY":3043.78,"CRODA.INTERNATIONAL":2317.89,"CROPPER..JAMES.":397.5,"FENNER":357,"CHEMRING.GROUP":178.47,"ROLLS.ROYCE.HOLDINGS":999.64,"BAE.SYSTEMS":418,"SMITH...NEPHEW":1018,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1556,"TATE...LYLE":666,"REA.HOLDINGS":468.38,"TESCO":284.45,"DAILY.MAIL..A.":823.5,"BALFOUR.BEATTY":222.7,"MORRISON.WM.SPMKTS.":176.2,"CAFFYNS":575,"LOW...BONAR":90,"STANDARD.CHARTERED":1154.05,"SEVERN.TRENT":1909,"ELECOSOFT":20,"CRIMSON.TIDE":1.4}
{"DATE":"2014-07-15","ROYAL.DUTCH.SHELL.B":2522,"CAPE":268,"PREMIER.OIL":324.4,"AMEC.FOSTER.WHEELER":1186,"JOHNSON.MATTHEY":3060.71,"CRODA.INTERNATIONAL":2288.9,"CROPPER..JAMES.":387.5,"FENNER":342.8,"CHEMRING.GROUP":176.94,"ROLLS.ROYCE.HOLDINGS":991.07,"BAE.SYSTEMS":416.4,"SMITH...NEPHEW":1021,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1543.5,"TATE...LYLE":658,"REA.HOLDINGS":472.06,"TESCO":281.95,"DAILY.MAIL..A.":816.5,"BALFOUR.BEATTY":226.7,"MORRISON.WM.SPMKTS.":176.8,"CAFFYNS":575,"LOW...BONAR":89.25,"STANDARD.CHARTERED":1146.44,"SEVERN.TRENT":1922,"ELECOSOFT":20,"CRIMSON.TIDE":1.4}
{"DATE":"2014-07-16","ROYAL.DUTCH.SHELL.B":2542,"CAPE":273,"PREMIER.OIL":330.2,"AMEC.FOSTER.WHEELER":1190,"JOHNSON.MATTHEY":3102.54,"CRODA.INTERNATIONAL":2324.11,"CROPPER..JAMES.":382.5,"FENNER":344.1,"CHEMRING.GROUP":178.47,"ROLLS.ROYCE.HOLDINGS":1010.11,"BAE.SYSTEMS":422.3,"SMITH...NEPHEW":1030,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1543.5,"TATE...LYLE":665,"REA.HOLDINGS":472.06,"TESCO":287.15,"DAILY.MAIL..A.":822.5,"BALFOUR.BEATTY":230.6,"MORRISON.WM.SPMKTS.":180.1,"CAFFYNS":575,"LOW...BONAR":88.5,"STANDARD.CHARTERED":1159.29,"SEVERN.TRENT":1918,"ELECOSOFT":20,"CRIMSON.TIDE":1.4}
{"DATE":"2014-07-17","ROYAL.DUTCH.SHELL.B":2526.5,"CAPE":275,"PREMIER.OIL":329,"AMEC.FOSTER.WHEELER":1190,"JOHNSON.MATTHEY":3059.71,"CRODA.INTERNATIONAL":2325.15,"CROPPER..JAMES.":377.5,"FENNER":341.5,"CHEMRING.GROUP":177.82,"ROLLS.ROYCE.HOLDINGS":990.12,"BAE.SYSTEMS":418.5,"SMITH...NEPHEW":1029,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1549.5,"TATE...LYLE":666.5,"REA.HOLDINGS":472.06,"TESCO":284.75,"DAILY.MAIL..A.":817,"BALFOUR.BEATTY":229,"MORRISON.WM.SPMKTS.":179.3,"CAFFYNS":575,"LOW...BONAR":88.25,"STANDARD.CHARTERED":1149.77,"SEVERN.TRENT":1886,"ELECOSOFT":20,"CRIMSON.TIDE":1.38}
{"DATE":"2014-07-18","ROYAL.DUTCH.SHELL.B":2523.5,"CAPE":274.25,"PREMIER.OIL":326.1,"AMEC.FOSTER.WHEELER":1187,"JOHNSON.MATTHEY":3037.8,"CRODA.INTERNATIONAL":2316.86,"CROPPER..JAMES.":372.5,"FENNER":342.2,"CHEMRING.GROUP":176.94,"ROLLS.ROYCE.HOLDINGS":982.5,"BAE.SYSTEMS":417.2,"SMITH...NEPHEW":1045,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1559,"TATE...LYLE":660.5,"REA.HOLDINGS":472.06,"TESCO":285,"DAILY.MAIL..A.":815.5,"BALFOUR.BEATTY":230.2,"MORRISON.WM.SPMKTS.":178,"CAFFYNS":575,"LOW...BONAR":87.5,"STANDARD.CHARTERED":1150.72,"SEVERN.TRENT":1926,"ELECOSOFT":20,"CRIMSON.TIDE":1.38}
{"DATE":"2014-07-21","ROYAL.DUTCH.SHELL.B":2518,"CAPE":278,"PREMIER.OIL":325.3,"AMEC.FOSTER.WHEELER":1177,"JOHNSON.MATTHEY":3010.91,"CRODA.INTERNATIONAL":2293.04,"CROPPER..JAMES.":372.5,"FENNER":342.5,"CHEMRING.GROUP":176.07,"ROLLS.ROYCE.HOLDINGS":982.5,"BAE.SYSTEMS":420,"SMITH...NEPHEW":1035,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1557,"TATE...LYLE":674,"REA.HOLDINGS":472.06,"TESCO":288.65,"DAILY.MAIL..A.":809,"BALFOUR.BEATTY":230.9,"MORRISON.WM.SPMKTS.":173.7,"CAFFYNS":575,"LOW...BONAR":87,"STANDARD.CHARTERED":1146.92,"SEVERN.TRENT":1943,"ELECOSOFT":20,"CRIMSON.TIDE":1.38}
{"DATE":"2014-07-22","ROYAL.DUTCH.SHELL.B":2538,"CAPE":279.75,"PREMIER.OIL":327.5,"AMEC.FOSTER.WHEELER":1201,"JOHNSON.MATTHEY":3046.77,"CRODA.INTERNATIONAL":2248.5,"CROPPER..JAMES.":372.5,"FENNER":348,"CHEMRING.GROUP":176.72,"ROLLS.ROYCE.HOLDINGS":993.92,"BAE.SYSTEMS":423.7,"SMITH...NEPHEW":1048,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1555,"TATE...LYLE":668,"REA.HOLDINGS":473.41,"TESCO":277.35,"DAILY.MAIL..A.":812,"BALFOUR.BEATTY":232.1,"MORRISON.WM.SPMKTS.":171.5,"CAFFYNS":555,"LOW...BONAR":85,"STANDARD.CHARTERED":1157.39,"SEVERN.TRENT":1952,"ELECOSOFT":20,"CRIMSON.TIDE":1.3}
{"DATE":"2014-07-23","ROYAL.DUTCH.SHELL.B":2547.5,"CAPE":283,"PREMIER.OIL":326.3,"AMEC.FOSTER.WHEELER":1188,"JOHNSON.MATTHEY":3009.91,"CRODA.INTERNATIONAL":2206.04,"CROPPER..JAMES.":372.5,"FENNER":347,"CHEMRING.GROUP":176.5,"ROLLS.ROYCE.HOLDINGS":992.97,"BAE.SYSTEMS":425.1,"SMITH...NEPHEW":1059,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1481.5,"TATE...LYLE":662.5,"REA.HOLDINGS":473.04,"TESCO":276,"DAILY.MAIL..A.":817,"BALFOUR.BEATTY":234.7,"MORRISON.WM.SPMKTS.":173.1,"CAFFYNS":575,"LOW...BONAR":85.5,"STANDARD.CHARTERED":1162.62,"SEVERN.TRENT":1950,"ELECOSOFT":20,"CRIMSON.TIDE":1.3}
{"DATE":"2014-07-24","ROYAL.DUTCH.SHELL.B":2557.5,"CAPE":286,"PREMIER.OIL":327.3,"AMEC.FOSTER.WHEELER":1170,"JOHNSON.MATTHEY":3042.78,"CRODA.INTERNATIONAL":2219.5,"CROPPER..JAMES.":372.5,"FENNER":346,"CHEMRING.GROUP":179.13,"ROLLS.ROYCE.HOLDINGS":995.83,"BAE.SYSTEMS":429.1,"SMITH...NEPHEW":1066,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1469.5,"TATE...LYLE":656.5,"REA.HOLDINGS":471.57,"TESCO":274.8,"DAILY.MAIL..A.":824,"BALFOUR.BEATTY":232.1,"MORRISON.WM.SPMKTS.":173.6,"CAFFYNS":580,"LOW...BONAR":86.5,"STANDARD.CHARTERED":1153.58,"SEVERN.TRENT":1940,"ELECOSOFT":20,"CRIMSON.TIDE":1.3}
{"DATE":"2014-07-25","ROYAL.DUTCH.SHELL.B":2535.5,"CAPE":287.25,"PREMIER.OIL":323.6,"AMEC.FOSTER.WHEELER":1154,"JOHNSON.MATTHEY":3029.83,"CRODA.INTERNATIONAL":2225.72,"CROPPER..JAMES.":372.5,"FENNER":344,"CHEMRING.GROUP":177.82,"ROLLS.ROYCE.HOLDINGS":1002.49,"BAE.SYSTEMS":427.4,"SMITH...NEPHEW":1057,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1423,"TATE...LYLE":655.5,"REA.HOLDINGS":468.62,"TESCO":270.35,"DAILY.MAIL..A.":830.5,"BALFOUR.BEATTY":253.1,"MORRISON.WM.SPMKTS.":171,"CAFFYNS":595,"LOW...BONAR":88,"STANDARD.CHARTERED":1159.76,"SEVERN.TRENT":1921,"ELECOSOFT":20,"CRIMSON.TIDE":1.3}
{"DATE":"2014-07-28","ROYAL.DUTCH.SHELL.B":2517,"CAPE":287,"PREMIER.OIL":322.4,"AMEC.FOSTER.WHEELER":1146,"JOHNSON.MATTHEY":3015.89,"CRODA.INTERNATIONAL":2199.83,"CROPPER..JAMES.":367.5,"FENNER":345,"CHEMRING.GROUP":178.69,"ROLLS.ROYCE.HOLDINGS":1003.44,"BAE.SYSTEMS":427.1,"SMITH...NEPHEW":1033,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1414.5,"TATE...LYLE":657,"REA.HOLDINGS":469.61,"TESCO":268.5,"DAILY.MAIL..A.":825.5,"BALFOUR.BEATTY":253,"MORRISON.WM.SPMKTS.":172.3,"CAFFYNS":595,"LOW...BONAR":89.75,"STANDARD.CHARTERED":1163.57,"SEVERN.TRENT":1921,"ELECOSOFT":20.25,"CRIMSON.TIDE":1.3}
{"DATE":"2014-07-29","ROYAL.DUTCH.SHELL.B":2535,"CAPE":287,"PREMIER.OIL":322.2,"AMEC.FOSTER.WHEELER":1165,"JOHNSON.MATTHEY":3014.89,"CRODA.INTERNATIONAL":2230.9,"CROPPER..JAMES.":367.5,"FENNER":342.5,"CHEMRING.GROUP":177.6,"ROLLS.ROYCE.HOLDINGS":996.78,"BAE.SYSTEMS":425.5,"SMITH...NEPHEW":1042,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1419,"TATE...LYLE":649.5,"REA.HOLDINGS":462.48,"TESCO":269.15,"DAILY.MAIL..A.":845,"BALFOUR.BEATTY":251.5,"MORRISON.WM.SPMKTS.":174.5,"CAFFYNS":595,"LOW...BONAR":87.25,"STANDARD.CHARTERED":1187.84,"SEVERN.TRENT":1937,"ELECOSOFT":20.75,"CRIMSON.TIDE":1.3}
{"DATE":"2014-07-30","ROYAL.DUTCH.SHELL.B":2489,"CAPE":285.25,"PREMIER.OIL":329.4,"AMEC.FOSTER.WHEELER":1155,"JOHNSON.MATTHEY":3002.94,"CRODA.INTERNATIONAL":2213.29,"CROPPER..JAMES.":365,"FENNER":341,"CHEMRING.GROUP":178.91,"ROLLS.ROYCE.HOLDINGS":1004.4,"BAE.SYSTEMS":425,"SMITH...NEPHEW":1033,"BIOQUELL":95.5,"GLAXOSMITHKLINE":1425,"TATE...LYLE":638,"REA.HOLDINGS":461.75,"TESCO":265.9,"DAILY.MAIL..A.":838.5,"BALFOUR.BEATTY":252.7,"MORRISON.WM.SPMKTS.":171,"CAFFYNS":590,"LOW...BONAR":87.5,"STANDARD.CHARTERED":1191.17,"SEVERN.TRENT":1944,"ELECOSOFT":20.75,"CRIMSON.TIDE":1.3}
{"DATE":"2014-07-31","ROYAL.DUTCH.SHELL.B":2555.5,"CAPE":284,"PREMIER.OIL":321.8,"AMEC.FOSTER.WHEELER":1138,"JOHNSON.MATTHEY":2947.17,"CRODA.INTERNATIONAL":2176,"CROPPER..JAMES.":365,"FENNER":341,"CHEMRING.GROUP":177.6,"ROLLS.ROYCE.HOLDINGS":990.12,"BAE.SYSTEMS":427.8,"SMITH...NEPHEW":1026,"BIOQUELL":95.5,"GLAXOSMITHKLINE":1436.5,"TATE...LYLE":624,"REA.HOLDINGS":451.92,"TESCO":258,"DAILY.MAIL..A.":838.5,"BALFOUR.BEATTY":237.9,"MORRISON.WM.SPMKTS.":168.6,"CAFFYNS":595,"LOW...BONAR":87.75,"STANDARD.CHARTERED":1172.61,"SEVERN.TRENT":1935,"ELECOSOFT":20.75,"CRIMSON.TIDE":1.3}
{"DATE":"2014-08-01","ROYAL.DUTCH.SHELL.B":2529,"CAPE":285,"PREMIER.OIL":321.5,"AMEC.FOSTER.WHEELER":1118,"JOHNSON.MATTHEY":2872.47,"CRODA.INTERNATIONAL":2184.29,"CROPPER..JAMES.":367.5,"FENNER":340,"CHEMRING.GROUP":178.26,"ROLLS.ROYCE.HOLDINGS":990.12,"BAE.SYSTEMS":426.1,"SMITH...NEPHEW":1065,"BIOQUELL":95.5,"GLAXOSMITHKLINE":1416.5,"TATE...LYLE":640,"REA.HOLDINGS":456.83,"TESCO":253.6,"DAILY.MAIL..A.":830.5,"BALFOUR.BEATTY":239.8,"MORRISON.WM.SPMKTS.":169.4,"CAFFYNS":595,"LOW...BONAR":85.5,"STANDARD.CHARTERED":1163.1,"SEVERN.TRENT":1877,"ELECOSOFT":20.75,"CRIMSON.TIDE":1.3}
{"DATE":"2014-08-04","ROYAL.DUTCH.SHELL.B":2538,"CAPE":288,"PREMIER.OIL":318,"AMEC.FOSTER.WHEELER":1115,"JOHNSON.MATTHEY":2869.48,"CRODA.INTERNATIONAL":2187.4,"CROPPER..JAMES.":367.5,"FENNER":336.5,"CHEMRING.GROUP":176.28,"ROLLS.ROYCE.HOLDINGS":989.16,"BAE.SYSTEMS":425.6,"SMITH...NEPHEW":1058,"BIOQUELL":95.5,"GLAXOSMITHKLINE":1430,"TATE...LYLE":638.5,"REA.HOLDINGS":456.83,"TESCO":250.7,"DAILY.MAIL..A.":820.5,"BALFOUR.BEATTY":244,"MORRISON.WM.SPMKTS.":168.3,"CAFFYNS":595,"LOW...BONAR":86.5,"STANDARD.CHARTERED":1160.24,"SEVERN.TRENT":1876,"ELECOSOFT":20.75,"CRIMSON.TIDE":1.3}
{"DATE":"2014-08-05","ROYAL.DUTCH.SHELL.B":2567,"CAPE":287,"PREMIER.OIL":320.2,"AMEC.FOSTER.WHEELER":1105,"JOHNSON.MATTHEY":2874.46,"CRODA.INTERNATIONAL":2206.04,"CROPPER..JAMES.":367.5,"FENNER":335,"CHEMRING.GROUP":175.19,"ROLLS.ROYCE.HOLDINGS":987.26,"BAE.SYSTEMS":426.6,"SMITH...NEPHEW":1064,"BIOQUELL":94,"GLAXOSMITHKLINE":1445.5,"TATE...LYLE":644,"REA.HOLDINGS":432.27,"TESCO":251.1,"DAILY.MAIL..A.":827.5,"BALFOUR.BEATTY":236.2,"MORRISON.WM.SPMKTS.":168.2,"CAFFYNS":595,"LOW...BONAR":83.75,"STANDARD.CHARTERED":1157.86,"SEVERN.TRENT":1877,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.3}
{"DATE":"2014-08-06","ROYAL.DUTCH.SHELL.B":2553.5,"CAPE":284.25,"PREMIER.OIL":321.3,"AMEC.FOSTER.WHEELER":1089,"JOHNSON.MATTHEY":2902.35,"CRODA.INTERNATIONAL":2195.68,"CROPPER..JAMES.":367.5,"FENNER":327.9,"CHEMRING.GROUP":174.97,"ROLLS.ROYCE.HOLDINGS":990.12,"BAE.SYSTEMS":422.3,"SMITH...NEPHEW":1020,"BIOQUELL":94,"GLAXOSMITHKLINE":1416,"TATE...LYLE":657,"REA.HOLDINGS":442.1,"TESCO":245.55,"DAILY.MAIL..A.":815.5,"BALFOUR.BEATTY":235.7,"MORRISON.WM.SPMKTS.":167.8,"CAFFYNS":580,"LOW...BONAR":84,"STANDARD.CHARTERED":1149.77,"SEVERN.TRENT":1880,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.3}
{"DATE":"2014-08-07","ROYAL.DUTCH.SHELL.B":2529.5,"CAPE":287.25,"PREMIER.OIL":318.4,"AMEC.FOSTER.WHEELER":1083,"JOHNSON.MATTHEY":2908.32,"CRODA.INTERNATIONAL":2198.79,"CROPPER..JAMES.":368.5,"FENNER":334.9,"CHEMRING.GROUP":177.16,"ROLLS.ROYCE.HOLDINGS":993.92,"BAE.SYSTEMS":420.9,"SMITH...NEPHEW":1000,"BIOQUELL":94,"GLAXOSMITHKLINE":1377,"TATE...LYLE":656,"REA.HOLDINGS":452.9,"TESCO":243.8,"DAILY.MAIL..A.":816,"BALFOUR.BEATTY":235.5,"MORRISON.WM.SPMKTS.":167.3,"CAFFYNS":582.5,"LOW...BONAR":83,"STANDARD.CHARTERED":1154.53,"SEVERN.TRENT":1867,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.28}
{"DATE":"2014-08-08","ROYAL.DUTCH.SHELL.B":2504,"CAPE":284.75,"PREMIER.OIL":311.2,"AMEC.FOSTER.WHEELER":1069,"JOHNSON.MATTHEY":2905.34,"CRODA.INTERNATIONAL":2198.79,"CROPPER..JAMES.":367.5,"FENNER":336.9,"CHEMRING.GROUP":179.79,"ROLLS.ROYCE.HOLDINGS":995.83,"BAE.SYSTEMS":421.4,"SMITH...NEPHEW":985.5,"BIOQUELL":93,"GLAXOSMITHKLINE":1380,"TATE...LYLE":659,"REA.HOLDINGS":435.22,"TESCO":247,"DAILY.MAIL..A.":813,"BALFOUR.BEATTY":237.2,"MORRISON.WM.SPMKTS.":169.6,"CAFFYNS":572.5,"LOW...BONAR":82,"STANDARD.CHARTERED":1157.39,"SEVERN.TRENT":1882,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.28}
{"DATE":"2014-08-11","ROYAL.DUTCH.SHELL.B":2524.5,"CAPE":286.5,"PREMIER.OIL":319.5,"AMEC.FOSTER.WHEELER":1108,"JOHNSON.MATTHEY":2988,"CRODA.INTERNATIONAL":2251.61,"CROPPER..JAMES.":367.5,"FENNER":343.8,"CHEMRING.GROUP":184.82,"ROLLS.ROYCE.HOLDINGS":995.83,"BAE.SYSTEMS":428.6,"SMITH...NEPHEW":1009,"BIOQUELL":93,"GLAXOSMITHKLINE":1377.5,"TATE...LYLE":666,"REA.HOLDINGS":436.2,"TESCO":246.3,"DAILY.MAIL..A.":823,"BALFOUR.BEATTY":243,"MORRISON.WM.SPMKTS.":166.8,"CAFFYNS":580,"LOW...BONAR":82.25,"STANDARD.CHARTERED":1158.81,"SEVERN.TRENT":1886,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.28}
{"DATE":"2014-08-12","ROYAL.DUTCH.SHELL.B":2495.5,"CAPE":289.75,"PREMIER.OIL":319.9,"AMEC.FOSTER.WHEELER":1082,"JOHNSON.MATTHEY":2948.16,"CRODA.INTERNATIONAL":2248.5,"CROPPER..JAMES.":372.5,"FENNER":348,"CHEMRING.GROUP":191.83,"ROLLS.ROYCE.HOLDINGS":990.12,"BAE.SYSTEMS":433,"SMITH...NEPHEW":1023,"BIOQUELL":90.5,"GLAXOSMITHKLINE":1377.5,"TATE...LYLE":670,"REA.HOLDINGS":433.26,"TESCO":243.35,"DAILY.MAIL..A.":820.5,"BALFOUR.BEATTY":238.6,"MORRISON.WM.SPMKTS.":165.5,"CAFFYNS":580,"LOW...BONAR":81,"STANDARD.CHARTERED":1165.48,"SEVERN.TRENT":1894,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.28}
{"DATE":"2014-08-13","ROYAL.DUTCH.SHELL.B":2477,"CAPE":291.25,"PREMIER.OIL":322.8,"AMEC.FOSTER.WHEELER":1084,"JOHNSON.MATTHEY":3001.95,"CRODA.INTERNATIONAL":2246.43,"CROPPER..JAMES.":375,"FENNER":360.5,"CHEMRING.GROUP":187.67,"ROLLS.ROYCE.HOLDINGS":989.16,"BAE.SYSTEMS":435.7,"SMITH...NEPHEW":1033,"BIOQUELL":90.5,"GLAXOSMITHKLINE":1389,"TATE...LYLE":673,"REA.HOLDINGS":427.36,"TESCO":244.15,"DAILY.MAIL..A.":835,"BALFOUR.BEATTY":236.5,"MORRISON.WM.SPMKTS.":169,"CAFFYNS":580,"LOW...BONAR":82,"STANDARD.CHARTERED":1154.53,"SEVERN.TRENT":1926,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.28}
{"DATE":"2014-08-14","ROYAL.DUTCH.SHELL.B":2491.5,"CAPE":294.5,"PREMIER.OIL":326.5,"AMEC.FOSTER.WHEELER":1104,"JOHNSON.MATTHEY":3069.67,"CRODA.INTERNATIONAL":2272.32,"CROPPER..JAMES.":377.5,"FENNER":359.5,"CHEMRING.GROUP":191.61,"ROLLS.ROYCE.HOLDINGS":996.78,"BAE.SYSTEMS":437,"SMITH...NEPHEW":1041,"BIOQUELL":90.5,"GLAXOSMITHKLINE":1395,"TATE...LYLE":677,"REA.HOLDINGS":427.36,"TESCO":245.2,"DAILY.MAIL..A.":840.5,"BALFOUR.BEATTY":240.1,"MORRISON.WM.SPMKTS.":170.7,"CAFFYNS":580,"LOW...BONAR":82.5,"STANDARD.CHARTERED":1160.24,"SEVERN.TRENT":1944,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.28}
{"DATE":"2014-08-15","ROYAL.DUTCH.SHELL.B":2490,"CAPE":293.5,"PREMIER.OIL":336.8,"AMEC.FOSTER.WHEELER":1101,"JOHNSON.MATTHEY":3077.64,"CRODA.INTERNATIONAL":2266.11,"CROPPER..JAMES.":377.5,"FENNER":363.7,"CHEMRING.GROUP":199.72,"ROLLS.ROYCE.HOLDINGS":997.73,"BAE.SYSTEMS":437,"SMITH...NEPHEW":1018,"BIOQUELL":90.5,"GLAXOSMITHKLINE":1392,"TATE...LYLE":681.5,"REA.HOLDINGS":427.36,"TESCO":248,"DAILY.MAIL..A.":850.5,"BALFOUR.BEATTY":239.9,"MORRISON.WM.SPMKTS.":173.1,"CAFFYNS":580,"LOW...BONAR":83,"STANDARD.CHARTERED":1153.58,"SEVERN.TRENT":1938,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.28}
{"DATE":"2014-08-18","ROYAL.DUTCH.SHELL.B":2514,"CAPE":298.75,"PREMIER.OIL":342.4,"AMEC.FOSTER.WHEELER":1107,"JOHNSON.MATTHEY":3100.55,"CRODA.INTERNATIONAL":2271.29,"CROPPER..JAMES.":377.5,"FENNER":368.8,"CHEMRING.GROUP":201.03,"ROLLS.ROYCE.HOLDINGS":1003.44,"BAE.SYSTEMS":438.8,"SMITH...NEPHEW":1025,"BIOQUELL":90.5,"GLAXOSMITHKLINE":1409.5,"TATE...LYLE":679,"REA.HOLDINGS":432.27,"TESCO":247.95,"DAILY.MAIL..A.":858,"BALFOUR.BEATTY":248,"MORRISON.WM.SPMKTS.":175,"CAFFYNS":580,"LOW...BONAR":82,"STANDARD.CHARTERED":1155.48,"SEVERN.TRENT":1948,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.28}
{"DATE":"2014-08-19","ROYAL.DUTCH.SHELL.B":2546,"CAPE":298.5,"PREMIER.OIL":339.7,"AMEC.FOSTER.WHEELER":1114,"JOHNSON.MATTHEY":3105.53,"CRODA.INTERNATIONAL":2278.54,"CROPPER..JAMES.":377.5,"FENNER":362.5,"CHEMRING.GROUP":200.37,"ROLLS.ROYCE.HOLDINGS":983.45,"BAE.SYSTEMS":439,"SMITH...NEPHEW":1041,"BIOQUELL":90.5,"GLAXOSMITHKLINE":1412.5,"TATE...LYLE":677,"REA.HOLDINGS":432.27,"TESCO":248.5,"DAILY.MAIL..A.":870.5,"BALFOUR.BEATTY":256,"MORRISON.WM.SPMKTS.":175.4,"CAFFYNS":580,"LOW...BONAR":81.75,"STANDARD.CHARTERED":1158.81,"SEVERN.TRENT":1950,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.15}
{"DATE":"2014-08-20","ROYAL.DUTCH.SHELL.B":2512,"CAPE":301,"PREMIER.OIL":339.3,"AMEC.FOSTER.WHEELER":1099,"JOHNSON.MATTHEY":3116.49,"CRODA.INTERNATIONAL":2301.32,"CROPPER..JAMES.":377.5,"FENNER":354.1,"CHEMRING.GROUP":199.28,"ROLLS.ROYCE.HOLDINGS":973.93,"BAE.SYSTEMS":439.3,"SMITH...NEPHEW":1047,"BIOQUELL":90.5,"GLAXOSMITHKLINE":1417.5,"TATE...LYLE":679.5,"REA.HOLDINGS":427.85,"TESCO":246.9,"DAILY.MAIL..A.":861,"BALFOUR.BEATTY":238.9,"MORRISON.WM.SPMKTS.":174.8,"CAFFYNS":580,"LOW...BONAR":82.25,"STANDARD.CHARTERED":1162.14,"SEVERN.TRENT":1959,"ELECOSOFT":22.25,"CRIMSON.TIDE":1.28}
{"DATE":"2014-08-21","ROYAL.DUTCH.SHELL.B":2503.5,"CAPE":299.25,"PREMIER.OIL":334.7,"AMEC.FOSTER.WHEELER":1113,"JOHNSON.MATTHEY":3112.5,"CRODA.INTERNATIONAL":2300.29,"CROPPER..JAMES.":380,"FENNER":354.5,"CHEMRING.GROUP":201.47,"ROLLS.ROYCE.HOLDINGS":987.26,"BAE.SYSTEMS":441.8,"SMITH...NEPHEW":1064,"BIOQUELL":90.5,"GLAXOSMITHKLINE":1434.5,"TATE...LYLE":685,"REA.HOLDINGS":427.36,"TESCO":245.5,"DAILY.MAIL..A.":857,"BALFOUR.BEATTY":242.7,"MORRISON.WM.SPMKTS.":176.3,"CAFFYNS":580,"LOW...BONAR":83,"STANDARD.CHARTERED":1156.91,"SEVERN.TRENT":1950,"ELECOSOFT":22.25,"CRIMSON.TIDE":1.28}
{"DATE":"2014-08-22","ROYAL.DUTCH.SHELL.B":2499,"CAPE":298.25,"PREMIER.OIL":344.5,"AMEC.FOSTER.WHEELER":1113,"JOHNSON.MATTHEY":3130.43,"CRODA.INTERNATIONAL":2308.57,"CROPPER..JAMES.":380,"FENNER":356.1,"CHEMRING.GROUP":197.31,"ROLLS.ROYCE.HOLDINGS":972.98,"BAE.SYSTEMS":439.1,"SMITH...NEPHEW":1058,"BIOQUELL":90.5,"GLAXOSMITHKLINE":1429.5,"TATE...LYLE":684,"REA.HOLDINGS":427.36,"TESCO":248,"DAILY.MAIL..A.":858,"BALFOUR.BEATTY":242.4,"MORRISON.WM.SPMKTS.":177.7,"CAFFYNS":580,"LOW...BONAR":82.5,"STANDARD.CHARTERED":1157.39,"SEVERN.TRENT":1933,"ELECOSOFT":22.25,"CRIMSON.TIDE":1.28}
{"DATE":"2014-08-25","ROYAL.DUTCH.SHELL.B":2499,"CAPE":298.25,"PREMIER.OIL":344.5,"AMEC.FOSTER.WHEELER":1113,"JOHNSON.MATTHEY":3130.43,"CRODA.INTERNATIONAL":2308.57,"CROPPER..JAMES.":380,"FENNER":356.1,"CHEMRING.GROUP":197.31,"ROLLS.ROYCE.HOLDINGS":972.98,"BAE.SYSTEMS":439.1,"SMITH...NEPHEW":1058,"BIOQUELL":90.5,"GLAXOSMITHKLINE":1429.5,"TATE...LYLE":684,"REA.HOLDINGS":427.36,"TESCO":248,"DAILY.MAIL..A.":858,"BALFOUR.BEATTY":242.4,"MORRISON.WM.SPMKTS.":177.7,"CAFFYNS":580,"LOW...BONAR":82.5,"STANDARD.CHARTERED":1157.39,"SEVERN.TRENT":1933,"ELECOSOFT":22.25,"CRIMSON.TIDE":1.28}
{"DATE":"2014-08-26","ROYAL.DUTCH.SHELL.B":2532,"CAPE":305.5,"PREMIER.OIL":343.5,"AMEC.FOSTER.WHEELER":1142,"JOHNSON.MATTHEY":3171.27,"CRODA.INTERNATIONAL":2326.18,"CROPPER..JAMES.":380,"FENNER":362.4,"CHEMRING.GROUP":200.59,"ROLLS.ROYCE.HOLDINGS":976.79,"BAE.SYSTEMS":441,"SMITH...NEPHEW":1050,"BIOQUELL":90.5,"GLAXOSMITHKLINE":1447.5,"TATE...LYLE":688.5,"REA.HOLDINGS":427.36,"TESCO":252.1,"DAILY.MAIL..A.":866,"BALFOUR.BEATTY":247,"MORRISON.WM.SPMKTS.":181.8,"CAFFYNS":580,"LOW...BONAR":82,"STANDARD.CHARTERED":1163.1,"SEVERN.TRENT":1948,"ELECOSOFT":22.25,"CRIMSON.TIDE":1.4}
{"DATE":"2014-08-27","ROYAL.DUTCH.SHELL.B":2536.5,"CAPE":301,"PREMIER.OIL":351.2,"AMEC.FOSTER.WHEELER":1146,"JOHNSON.MATTHEY":3187.2,"CRODA.INTERNATIONAL":2310.65,"CROPPER..JAMES.":387.5,"FENNER":363.5,"CHEMRING.GROUP":201.47,"ROLLS.ROYCE.HOLDINGS":983.45,"BAE.SYSTEMS":443.1,"SMITH...NEPHEW":1050,"BIOQUELL":91,"GLAXOSMITHKLINE":1463,"TATE...LYLE":680.5,"REA.HOLDINGS":416.55,"TESCO":249.3,"DAILY.MAIL..A.":876,"BALFOUR.BEATTY":242.8,"MORRISON.WM.SPMKTS.":184.4,"CAFFYNS":580,"LOW...BONAR":82,"STANDARD.CHARTERED":1165.95,"SEVERN.TRENT":1945,"ELECOSOFT":22.25,"CRIMSON.TIDE":1.4}
{"DATE":"2014-08-28","ROYAL.DUTCH.SHELL.B":2543,"CAPE":298.5,"PREMIER.OIL":349.9,"AMEC.FOSTER.WHEELER":1138,"JOHNSON.MATTHEY":3161.31,"CRODA.INTERNATIONAL":2274.4,"CROPPER..JAMES.":393,"FENNER":360.5,"CHEMRING.GROUP":201.47,"ROLLS.ROYCE.HOLDINGS":971.07,"BAE.SYSTEMS":442.8,"SMITH...NEPHEW":1054,"BIOQUELL":94.5,"GLAXOSMITHKLINE":1463,"TATE...LYLE":669.5,"REA.HOLDINGS":407.71,"TESCO":246.3,"DAILY.MAIL..A.":882,"BALFOUR.BEATTY":241.6,"MORRISON.WM.SPMKTS.":186.9,"CAFFYNS":575,"LOW...BONAR":81.5,"STANDARD.CHARTERED":1162.14,"SEVERN.TRENT":1953,"ELECOSOFT":22.25,"CRIMSON.TIDE":1.4}
{"DATE":"2014-08-29","ROYAL.DUTCH.SHELL.B":2545.5,"CAPE":311,"PREMIER.OIL":348,"AMEC.FOSTER.WHEELER":1125,"JOHNSON.MATTHEY":3145.37,"CRODA.INTERNATIONAL":2259.89,"CROPPER..JAMES.":393,"FENNER":363.8,"CHEMRING.GROUP":200.81,"ROLLS.ROYCE.HOLDINGS":972.03,"BAE.SYSTEMS":445.1,"SMITH...NEPHEW":1043,"BIOQUELL":94.5,"GLAXOSMITHKLINE":1474.5,"TATE...LYLE":676.5,"REA.HOLDINGS":414.59,"TESCO":229.95,"DAILY.MAIL..A.":868,"BALFOUR.BEATTY":243,"MORRISON.WM.SPMKTS.":177.5,"CAFFYNS":575,"LOW...BONAR":80,"STANDARD.CHARTERED":1154.53,"SEVERN.TRENT":1945,"ELECOSOFT":22.25,"CRIMSON.TIDE":1.4}
{"DATE":"2014-09-01","ROYAL.DUTCH.SHELL.B":2554,"CAPE":312,"PREMIER.OIL":351.9,"AMEC.FOSTER.WHEELER":1116,"JOHNSON.MATTHEY":3167.28,"CRODA.INTERNATIONAL":2293.04,"CROPPER..JAMES.":410,"FENNER":366,"CHEMRING.GROUP":201.47,"ROLLS.ROYCE.HOLDINGS":980.59,"BAE.SYSTEMS":456,"SMITH...NEPHEW":1053,"BIOQUELL":95.5,"GLAXOSMITHKLINE":1460,"TATE...LYLE":680,"REA.HOLDINGS":429.82,"TESCO":225.55,"DAILY.MAIL..A.":876.5,"BALFOUR.BEATTY":242.7,"MORRISON.WM.SPMKTS.":173.5,"CAFFYNS":575,"LOW...BONAR":80,"STANDARD.CHARTERED":1155.48,"SEVERN.TRENT":1942,"ELECOSOFT":22.25,"CRIMSON.TIDE":1.55}
{"DATE":"2014-09-02","ROYAL.DUTCH.SHELL.B":2545,"CAPE":308.25,"PREMIER.OIL":348,"AMEC.FOSTER.WHEELER":1120,"JOHNSON.MATTHEY":3171.27,"CRODA.INTERNATIONAL":2282.68,"CROPPER..JAMES.":412.5,"FENNER":359.5,"CHEMRING.GROUP":202.56,"ROLLS.ROYCE.HOLDINGS":981.55,"BAE.SYSTEMS":455.3,"SMITH...NEPHEW":1051,"BIOQUELL":96,"GLAXOSMITHKLINE":1454.5,"TATE...LYLE":694.5,"REA.HOLDINGS":425.4,"TESCO":230.9,"DAILY.MAIL..A.":872.5,"BALFOUR.BEATTY":239,"MORRISON.WM.SPMKTS.":174.1,"CAFFYNS":575,"LOW...BONAR":81.5,"STANDARD.CHARTERED":1158.81,"SEVERN.TRENT":1950,"ELECOSOFT":22.25,"CRIMSON.TIDE":1.58}
{"DATE":"2014-09-03","ROYAL.DUTCH.SHELL.B":2556,"CAPE":302.75,"PREMIER.OIL":348.2,"AMEC.FOSTER.WHEELER":1117,"JOHNSON.MATTHEY":3187.2,"CRODA.INTERNATIONAL":2304.43,"CROPPER..JAMES.":412.5,"FENNER":361.5,"CHEMRING.GROUP":199.72,"ROLLS.ROYCE.HOLDINGS":974.88,"BAE.SYSTEMS":453.5,"SMITH...NEPHEW":1047,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1467,"TATE...LYLE":695.5,"REA.HOLDINGS":430.8,"TESCO":232.6,"DAILY.MAIL..A.":880,"BALFOUR.BEATTY":241.1,"MORRISON.WM.SPMKTS.":175.3,"CAFFYNS":575,"LOW...BONAR":81.25,"STANDARD.CHARTERED":1174.04,"SEVERN.TRENT":1980,"ELECOSOFT":22,"CRIMSON.TIDE":1.58}
{"DATE":"2014-09-04","ROYAL.DUTCH.SHELL.B":2559,"CAPE":295.5,"PREMIER.OIL":347.5,"AMEC.FOSTER.WHEELER":1105,"JOHNSON.MATTHEY":3205.13,"CRODA.INTERNATIONAL":2303.4,"CROPPER..JAMES.":410,"FENNER":359,"CHEMRING.GROUP":204.75,"ROLLS.ROYCE.HOLDINGS":972.03,"BAE.SYSTEMS":455.4,"SMITH...NEPHEW":1054,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1462,"TATE...LYLE":693.5,"REA.HOLDINGS":427.36,"TESCO":229.45,"DAILY.MAIL..A.":882.5,"BALFOUR.BEATTY":243.6,"MORRISON.WM.SPMKTS.":173.8,"CAFFYNS":575,"LOW...BONAR":81.25,"STANDARD.CHARTERED":1178.8,"SEVERN.TRENT":1980,"ELECOSOFT":22,"CRIMSON.TIDE":1.58}
{"DATE":"2014-09-05","ROYAL.DUTCH.SHELL.B":2557.5,"CAPE":293,"PREMIER.OIL":343.9,"AMEC.FOSTER.WHEELER":1104,"JOHNSON.MATTHEY":3169.27,"CRODA.INTERNATIONAL":2302.36,"CROPPER..JAMES.":410,"FENNER":357,"CHEMRING.GROUP":204.1,"ROLLS.ROYCE.HOLDINGS":970.12,"BAE.SYSTEMS":455.8,"SMITH...NEPHEW":1065,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1447.5,"TATE...LYLE":686,"REA.HOLDINGS":431.29,"TESCO":228.5,"DAILY.MAIL..A.":874,"BALFOUR.BEATTY":242.1,"MORRISON.WM.SPMKTS.":173.4,"CAFFYNS":580,"LOW...BONAR":66,"STANDARD.CHARTERED":1171.19,"SEVERN.TRENT":1995,"ELECOSOFT":22,"CRIMSON.TIDE":1.58}
{"DATE":"2014-09-08","ROYAL.DUTCH.SHELL.B":2540.5,"CAPE":292.5,"PREMIER.OIL":341.3,"AMEC.FOSTER.WHEELER":1091,"JOHNSON.MATTHEY":3179.24,"CRODA.INTERNATIONAL":2296.15,"CROPPER..JAMES.":430,"FENNER":350,"CHEMRING.GROUP":204.53,"ROLLS.ROYCE.HOLDINGS":966.31,"BAE.SYSTEMS":450.7,"SMITH...NEPHEW":1064,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1432.5,"TATE...LYLE":682.5,"REA.HOLDINGS":431.29,"TESCO":232.9,"DAILY.MAIL..A.":859,"BALFOUR.BEATTY":235.2,"MORRISON.WM.SPMKTS.":170,"CAFFYNS":580,"LOW...BONAR":65.25,"STANDARD.CHARTERED":1175.47,"SEVERN.TRENT":1976,"ELECOSOFT":21.75,"CRIMSON.TIDE":1.58}
{"DATE":"2014-09-09","ROYAL.DUTCH.SHELL.B":2504.5,"CAPE":292,"PREMIER.OIL":342.6,"AMEC.FOSTER.WHEELER":1096,"JOHNSON.MATTHEY":3155.33,"CRODA.INTERNATIONAL":2281.65,"CROPPER..JAMES.":425,"FENNER":360,"CHEMRING.GROUP":201.03,"ROLLS.ROYCE.HOLDINGS":970.12,"BAE.SYSTEMS":452.6,"SMITH...NEPHEW":1072,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1438,"TATE...LYLE":690.5,"REA.HOLDINGS":431.29,"TESCO":233.15,"DAILY.MAIL..A.":857,"BALFOUR.BEATTY":234.6,"MORRISON.WM.SPMKTS.":175.3,"CAFFYNS":580,"LOW...BONAR":65.5,"STANDARD.CHARTERED":1182.61,"SEVERN.TRENT":1959,"ELECOSOFT":21,"CRIMSON.TIDE":1.58}
{"DATE":"2014-09-10","ROYAL.DUTCH.SHELL.B":2524,"CAPE":289.5,"PREMIER.OIL":342,"AMEC.FOSTER.WHEELER":1087,"JOHNSON.MATTHEY":3156.33,"CRODA.INTERNATIONAL":2256.79,"CROPPER..JAMES.":422.5,"FENNER":358,"CHEMRING.GROUP":205.41,"ROLLS.ROYCE.HOLDINGS":978.69,"BAE.SYSTEMS":455,"SMITH...NEPHEW":1071,"BIOQUELL":98.5,"GLAXOSMITHKLINE":1445.5,"TATE...LYLE":692,"REA.HOLDINGS":417.54,"TESCO":231.9,"DAILY.MAIL..A.":842,"BALFOUR.BEATTY":230,"MORRISON.WM.SPMKTS.":176.6,"CAFFYNS":580,"LOW...BONAR":65,"STANDARD.CHARTERED":1182.61,"SEVERN.TRENT":1965,"ELECOSOFT":21,"CRIMSON.TIDE":1.58}
{"DATE":"2014-09-11","ROYAL.DUTCH.SHELL.B":2500,"CAPE":283,"PREMIER.OIL":335.2,"AMEC.FOSTER.WHEELER":1087,"JOHNSON.MATTHEY":3137.4,"CRODA.INTERNATIONAL":2256.79,"CROPPER..JAMES.":422.5,"FENNER":358,"CHEMRING.GROUP":203.22,"ROLLS.ROYCE.HOLDINGS":972.98,"BAE.SYSTEMS":457,"SMITH...NEPHEW":1071,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1430,"TATE...LYLE":696,"REA.HOLDINGS":418.52,"TESCO":230.2,"DAILY.MAIL..A.":832,"BALFOUR.BEATTY":227,"MORRISON.WM.SPMKTS.":177.8,"CAFFYNS":580,"LOW...BONAR":65,"STANDARD.CHARTERED":1184.99,"SEVERN.TRENT":1960,"ELECOSOFT":21,"CRIMSON.TIDE":1.58}
{"DATE":"2014-09-12","ROYAL.DUTCH.SHELL.B":2482,"CAPE":289.75,"PREMIER.OIL":337.6,"AMEC.FOSTER.WHEELER":1090,"JOHNSON.MATTHEY":3157.32,"CRODA.INTERNATIONAL":2272.32,"CROPPER..JAMES.":415,"FENNER":360.6,"CHEMRING.GROUP":205.41,"ROLLS.ROYCE.HOLDINGS":975.83,"BAE.SYSTEMS":459,"SMITH...NEPHEW":1075,"BIOQUELL":96,"GLAXOSMITHKLINE":1441,"TATE...LYLE":698,"REA.HOLDINGS":416.55,"TESCO":228.65,"DAILY.MAIL..A.":838.5,"BALFOUR.BEATTY":226,"MORRISON.WM.SPMKTS.":176.5,"CAFFYNS":580,"LOW...BONAR":64,"STANDARD.CHARTERED":1184.04,"SEVERN.TRENT":1946,"ELECOSOFT":21,"CRIMSON.TIDE":1.58}
{"DATE":"2014-09-15","ROYAL.DUTCH.SHELL.B":2480,"CAPE":286.5,"PREMIER.OIL":336,"AMEC.FOSTER.WHEELER":1078,"JOHNSON.MATTHEY":3125.45,"CRODA.INTERNATIONAL":2270.25,"CROPPER..JAMES.":417.5,"FENNER":362,"CHEMRING.GROUP":210.45,"ROLLS.ROYCE.HOLDINGS":964.41,"BAE.SYSTEMS":458.1,"SMITH...NEPHEW":1080,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1432,"TATE...LYLE":699,"REA.HOLDINGS":412.62,"TESCO":228.5,"DAILY.MAIL..A.":823.5,"BALFOUR.BEATTY":222.5,"MORRISON.WM.SPMKTS.":176.1,"CAFFYNS":575,"LOW...BONAR":61.5,"STANDARD.CHARTERED":1176.9,"SEVERN.TRENT":1966,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.58}
{"DATE":"2014-09-16","ROYAL.DUTCH.SHELL.B":2499.5,"CAPE":279,"PREMIER.OIL":337.3,"AMEC.FOSTER.WHEELER":1060,"JOHNSON.MATTHEY":3087.6,"CRODA.INTERNATIONAL":2278.54,"CROPPER..JAMES.":417.5,"FENNER":362.5,"CHEMRING.GROUP":206.72,"ROLLS.ROYCE.HOLDINGS":961.55,"BAE.SYSTEMS":456.7,"SMITH...NEPHEW":1069,"BIOQUELL":96.5,"GLAXOSMITHKLINE":1441,"TATE...LYLE":696,"REA.HOLDINGS":422.33,"TESCO":225.15,"DAILY.MAIL..A.":814.5,"BALFOUR.BEATTY":220.1,"MORRISON.WM.SPMKTS.":176.3,"CAFFYNS":575,"LOW...BONAR":60,"STANDARD.CHARTERED":1168.81,"SEVERN.TRENT":1932,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.58}
{"DATE":"2014-09-17","ROYAL.DUTCH.SHELL.B":2484.5,"CAPE":288.5,"PREMIER.OIL":338.2,"AMEC.FOSTER.WHEELER":1069,"JOHNSON.MATTHEY":3118.48,"CRODA.INTERNATIONAL":2265.07,"CROPPER..JAMES.":417.5,"FENNER":351,"CHEMRING.GROUP":208.48,"ROLLS.ROYCE.HOLDINGS":963.46,"BAE.SYSTEMS":461,"SMITH...NEPHEW":1052,"BIOQUELL":96,"GLAXOSMITHKLINE":1434,"TATE...LYLE":706,"REA.HOLDINGS":411.64,"TESCO":224.75,"DAILY.MAIL..A.":760,"BALFOUR.BEATTY":223.6,"MORRISON.WM.SPMKTS.":178,"CAFFYNS":575,"LOW...BONAR":60.25,"STANDARD.CHARTERED":1168.33,"SEVERN.TRENT":1917,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.54}
{"DATE":"2014-09-18","ROYAL.DUTCH.SHELL.B":2494,"CAPE":288,"PREMIER.OIL":339.1,"AMEC.FOSTER.WHEELER":1077,"JOHNSON.MATTHEY":3119.48,"CRODA.INTERNATIONAL":2288.9,"CROPPER..JAMES.":417.5,"FENNER":350,"CHEMRING.GROUP":208.04,"ROLLS.ROYCE.HOLDINGS":968.22,"BAE.SYSTEMS":467.6,"SMITH...NEPHEW":1068,"BIOQUELL":93.5,"GLAXOSMITHKLINE":1436.5,"TATE...LYLE":732,"REA.HOLDINGS":404.52,"TESCO":227.35,"DAILY.MAIL..A.":779.5,"BALFOUR.BEATTY":223.5,"MORRISON.WM.SPMKTS.":178.4,"CAFFYNS":575,"LOW...BONAR":61,"STANDARD.CHARTERED":1167.85,"SEVERN.TRENT":1922,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.54}
{"DATE":"2014-09-19","ROYAL.DUTCH.SHELL.B":2505,"CAPE":286.25,"PREMIER.OIL":343.6,"AMEC.FOSTER.WHEELER":1095,"JOHNSON.MATTHEY":3091.59,"CRODA.INTERNATIONAL":2241.25,"CROPPER..JAMES.":417.5,"FENNER":347.6,"CHEMRING.GROUP":212.64,"ROLLS.ROYCE.HOLDINGS":964.41,"BAE.SYSTEMS":471.7,"SMITH...NEPHEW":1066,"BIOQUELL":93,"GLAXOSMITHKLINE":1449,"TATE...LYLE":743.5,"REA.HOLDINGS":403.78,"TESCO":229.6,"DAILY.MAIL..A.":793,"BALFOUR.BEATTY":230.2,"MORRISON.WM.SPMKTS.":182,"CAFFYNS":575,"LOW...BONAR":60.5,"STANDARD.CHARTERED":1180.23,"SEVERN.TRENT":1941,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.54}
{"DATE":"2014-09-22","ROYAL.DUTCH.SHELL.B":2500,"CAPE":287.5,"PREMIER.OIL":339.2,"AMEC.FOSTER.WHEELER":1066,"JOHNSON.MATTHEY":3108.52,"CRODA.INTERNATIONAL":2253.68,"CROPPER..JAMES.":410,"FENNER":345.6,"CHEMRING.GROUP":205.41,"ROLLS.ROYCE.HOLDINGS":954.89,"BAE.SYSTEMS":475.1,"SMITH...NEPHEW":1068,"BIOQUELL":93,"GLAXOSMITHKLINE":1443.5,"TATE...LYLE":732.5,"REA.HOLDINGS":403.54,"TESCO":203,"DAILY.MAIL..A.":786,"BALFOUR.BEATTY":225.6,"MORRISON.WM.SPMKTS.":179,"CAFFYNS":575,"LOW...BONAR":60.5,"STANDARD.CHARTERED":1161.19,"SEVERN.TRENT":1935,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.54}
{"DATE":"2014-09-23","ROYAL.DUTCH.SHELL.B":2463,"CAPE":283,"PREMIER.OIL":338.8,"AMEC.FOSTER.WHEELER":1059,"JOHNSON.MATTHEY":3032.82,"CRODA.INTERNATIONAL":2179.11,"CROPPER..JAMES.":404.5,"FENNER":332.2,"CHEMRING.GROUP":206.07,"ROLLS.ROYCE.HOLDINGS":919.19,"BAE.SYSTEMS":466.7,"SMITH...NEPHEW":1038,"BIOQUELL":89,"GLAXOSMITHKLINE":1422,"TATE...LYLE":610,"REA.HOLDINGS":404.64,"TESCO":194.5,"DAILY.MAIL..A.":785,"BALFOUR.BEATTY":222.4,"MORRISON.WM.SPMKTS.":174.6,"CAFFYNS":575,"LOW...BONAR":60.5,"STANDARD.CHARTERED":1142.16,"SEVERN.TRENT":1882,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.51}
{"DATE":"2014-09-24","ROYAL.DUTCH.SHELL.B":2463,"CAPE":281.75,"PREMIER.OIL":339.3,"AMEC.FOSTER.WHEELER":1066,"JOHNSON.MATTHEY":3007.92,"CRODA.INTERNATIONAL":2174.97,"CROPPER..JAMES.":404.5,"FENNER":330.3,"CHEMRING.GROUP":208.26,"ROLLS.ROYCE.HOLDINGS":925.38,"BAE.SYSTEMS":466.4,"SMITH...NEPHEW":1033,"BIOQUELL":89,"GLAXOSMITHKLINE":1428.5,"TATE...LYLE":602,"REA.HOLDINGS":403.41,"TESCO":194.9,"DAILY.MAIL..A.":768.5,"BALFOUR.BEATTY":220.9,"MORRISON.WM.SPMKTS.":176.1,"CAFFYNS":587.5,"LOW...BONAR":60,"STANDARD.CHARTERED":1139.78,"SEVERN.TRENT":1888,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.51}
{"DATE":"2014-09-25","ROYAL.DUTCH.SHELL.B":2427.5,"CAPE":281,"PREMIER.OIL":341.9,"AMEC.FOSTER.WHEELER":1086,"JOHNSON.MATTHEY":2932.23,"CRODA.INTERNATIONAL":2154.25,"CROPPER..JAMES.":396.5,"FENNER":327.1,"CHEMRING.GROUP":203.44,"ROLLS.ROYCE.HOLDINGS":914.43,"BAE.SYSTEMS":462.8,"SMITH...NEPHEW":1023,"BIOQUELL":84,"GLAXOSMITHKLINE":1428.5,"TATE...LYLE":592.5,"REA.HOLDINGS":403.66,"TESCO":192.5,"DAILY.MAIL..A.":764,"BALFOUR.BEATTY":220.2,"MORRISON.WM.SPMKTS.":174.1,"CAFFYNS":555,"LOW...BONAR":60,"STANDARD.CHARTERED":1114.08,"SEVERN.TRENT":1867,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.51}
{"DATE":"2014-09-26","ROYAL.DUTCH.SHELL.B":2435,"CAPE":280,"PREMIER.OIL":335.9,"AMEC.FOSTER.WHEELER":1106,"JOHNSON.MATTHEY":2922.27,"CRODA.INTERNATIONAL":2149.08,"CROPPER..JAMES.":394,"FENNER":322.7,"CHEMRING.GROUP":199.28,"ROLLS.ROYCE.HOLDINGS":917.28,"BAE.SYSTEMS":469.3,"SMITH...NEPHEW":1029,"BIOQUELL":85.5,"GLAXOSMITHKLINE":1432.5,"TATE...LYLE":598.5,"REA.HOLDINGS":405,"TESCO":191.55,"DAILY.MAIL..A.":760.5,"BALFOUR.BEATTY":224.9,"MORRISON.WM.SPMKTS.":171,"CAFFYNS":555,"LOW...BONAR":60,"STANDARD.CHARTERED":1117.89,"SEVERN.TRENT":1874,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.51}
{"DATE":"2014-09-29","ROYAL.DUTCH.SHELL.B":2449,"CAPE":280,"PREMIER.OIL":335,"AMEC.FOSTER.WHEELER":1108,"JOHNSON.MATTHEY":2922.27,"CRODA.INTERNATIONAL":2131.47,"CROPPER..JAMES.":394,"FENNER":320.6,"CHEMRING.GROUP":199.93,"ROLLS.ROYCE.HOLDINGS":921.09,"BAE.SYSTEMS":470.2,"SMITH...NEPHEW":1033,"BIOQUELL":85.5,"GLAXOSMITHKLINE":1420.5,"TATE...LYLE":597.5,"REA.HOLDINGS":407.5,"TESCO":187.8,"DAILY.MAIL..A.":769.5,"BALFOUR.BEATTY":190.5,"MORRISON.WM.SPMKTS.":169.7,"CAFFYNS":555,"LOW...BONAR":60,"STANDARD.CHARTERED":1099.8,"SEVERN.TRENT":1877,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.51}
{"DATE":"2014-09-30","ROYAL.DUTCH.SHELL.B":2437,"CAPE":283.5,"PREMIER.OIL":333,"AMEC.FOSTER.WHEELER":1104,"JOHNSON.MATTHEY":2907.32,"CRODA.INTERNATIONAL":2126.29,"CROPPER..JAMES.":394,"FENNER":317.6,"CHEMRING.GROUP":196.65,"ROLLS.ROYCE.HOLDINGS":918.24,"BAE.SYSTEMS":471.5,"SMITH...NEPHEW":1040,"BIOQUELL":87,"GLAXOSMITHKLINE":1413,"TATE...LYLE":591.5,"REA.HOLDINGS":405,"TESCO":186.2,"DAILY.MAIL..A.":766,"BALFOUR.BEATTY":188.6,"MORRISON.WM.SPMKTS.":168.3,"CAFFYNS":555,"LOW...BONAR":60.25,"STANDARD.CHARTERED":1085.52,"SEVERN.TRENT":1877,"ELECOSOFT":21.25,"CRIMSON.TIDE":1.51}
{"DATE":"2014-10-01","ROYAL.DUTCH.SHELL.B":2418.5,"CAPE":275.75,"PREMIER.OIL":324.7,"AMEC.FOSTER.WHEELER":1077,"JOHNSON.MATTHEY":2813.7,"CRODA.INTERNATIONAL":2061.04,"CROPPER..JAMES.":394,"FENNER":313.1,"CHEMRING.GROUP":196.65,"ROLLS.ROYCE.HOLDINGS":898.72,"BAE.SYSTEMS":463.2,"SMITH...NEPHEW":1026,"BIOQUELL":86.5,"GLAXOSMITHKLINE":1414,"TATE...LYLE":585,"REA.HOLDINGS":405,"TESCO":180.2,"DAILY.MAIL..A.":755,"BALFOUR.BEATTY":185.2,"MORRISON.WM.SPMKTS.":159.9,"CAFFYNS":555,"LOW...BONAR":58.5,"STANDARD.CHARTERED":1081.24,"SEVERN.TRENT":1853,"ELECOSOFT":21.25,"CRIMSON.TIDE":1.51}
{"DATE":"2014-10-02","ROYAL.DUTCH.SHELL.B":2364.5,"CAPE":266.75,"PREMIER.OIL":309.8,"AMEC.FOSTER.WHEELER":1045,"JOHNSON.MATTHEY":2794.78,"CRODA.INTERNATIONAL":2147.01,"CROPPER..JAMES.":390,"FENNER":307.3,"CHEMRING.GROUP":193.8,"ROLLS.ROYCE.HOLDINGS":893.01,"BAE.SYSTEMS":453.8,"SMITH...NEPHEW":1003,"BIOQUELL":87,"GLAXOSMITHKLINE":1403.5,"TATE...LYLE":585.5,"REA.HOLDINGS":392.38,"TESCO":178.2,"DAILY.MAIL..A.":743,"BALFOUR.BEATTY":178,"MORRISON.WM.SPMKTS.":158.9,"CAFFYNS":555,"LOW...BONAR":57,"STANDARD.CHARTERED":1059.83,"SEVERN.TRENT":1814,"ELECOSOFT":21.25,"CRIMSON.TIDE":1.43}
{"DATE":"2014-10-03","ROYAL.DUTCH.SHELL.B":2383.5,"CAPE":271.5,"PREMIER.OIL":308.5,"AMEC.FOSTER.WHEELER":1092,"JOHNSON.MATTHEY":2858.52,"CRODA.INTERNATIONAL":2211.22,"CROPPER..JAMES.":390,"FENNER":308.5,"CHEMRING.GROUP":193.58,"ROLLS.ROYCE.HOLDINGS":907.76,"BAE.SYSTEMS":460.2,"SMITH...NEPHEW":1031,"BIOQUELL":87,"GLAXOSMITHKLINE":1425.5,"TATE...LYLE":600,"REA.HOLDINGS":390,"TESCO":172.15,"DAILY.MAIL..A.":749.5,"BALFOUR.BEATTY":176.9,"MORRISON.WM.SPMKTS.":157.8,"CAFFYNS":555,"LOW...BONAR":58,"STANDARD.CHARTERED":1059.83,"SEVERN.TRENT":1867,"ELECOSOFT":21.25,"CRIMSON.TIDE":1.38}
{"DATE":"2014-10-06","ROYAL.DUTCH.SHELL.B":2372,"CAPE":272.5,"PREMIER.OIL":306.7,"AMEC.FOSTER.WHEELER":1081,"JOHNSON.MATTHEY":2898.36,"CRODA.INTERNATIONAL":2268.18,"CROPPER..JAMES.":390,"FENNER":311,"CHEMRING.GROUP":191.61,"ROLLS.ROYCE.HOLDINGS":915.38,"BAE.SYSTEMS":461.6,"SMITH...NEPHEW":1032,"BIOQUELL":92,"GLAXOSMITHKLINE":1434,"TATE...LYLE":595.5,"REA.HOLDINGS":381,"TESCO":176.75,"DAILY.MAIL..A.":752,"BALFOUR.BEATTY":174.3,"MORRISON.WM.SPMKTS.":160.4,"CAFFYNS":545,"LOW...BONAR":58.13,"STANDARD.CHARTERED":1074.58,"SEVERN.TRENT":1874,"ELECOSOFT":21.25,"CRIMSON.TIDE":1.53}
{"DATE":"2014-10-07","ROYAL.DUTCH.SHELL.B":2358,"CAPE":270,"PREMIER.OIL":302.9,"AMEC.FOSTER.WHEELER":1065,"JOHNSON.MATTHEY":2862.51,"CRODA.INTERNATIONAL":2212.25,"CROPPER..JAMES.":390,"FENNER":307.5,"CHEMRING.GROUP":187.89,"ROLLS.ROYCE.HOLDINGS":894.91,"BAE.SYSTEMS":450.5,"SMITH...NEPHEW":1025,"BIOQUELL":92.5,"GLAXOSMITHKLINE":1407,"TATE...LYLE":591,"REA.HOLDINGS":384.88,"TESCO":182.6,"DAILY.MAIL..A.":742,"BALFOUR.BEATTY":168.4,"MORRISON.WM.SPMKTS.":159.3,"CAFFYNS":545,"LOW...BONAR":56.5,"STANDARD.CHARTERED":1075.05,"SEVERN.TRENT":1853,"ELECOSOFT":21.25,"CRIMSON.TIDE":1.53}
{"DATE":"2014-10-08","ROYAL.DUTCH.SHELL.B":2369,"CAPE":265,"PREMIER.OIL":299.3,"AMEC.FOSTER.WHEELER":1035,"JOHNSON.MATTHEY":2788.8,"CRODA.INTERNATIONAL":2167.72,"CROPPER..JAMES.":387.5,"FENNER":303.6,"CHEMRING.GROUP":190.52,"ROLLS.ROYCE.HOLDINGS":898.24,"BAE.SYSTEMS":451.8,"SMITH...NEPHEW":1007,"BIOQUELL":89.5,"GLAXOSMITHKLINE":1400,"TATE...LYLE":601,"REA.HOLDINGS":380,"TESCO":185.1,"DAILY.MAIL..A.":725,"BALFOUR.BEATTY":161.6,"MORRISON.WM.SPMKTS.":160.1,"CAFFYNS":545,"LOW...BONAR":53.5,"STANDARD.CHARTERED":1058.4,"SEVERN.TRENT":1850,"ELECOSOFT":21.25,"CRIMSON.TIDE":1.5}
{"DATE":"2014-10-09","ROYAL.DUTCH.SHELL.B":2320,"CAPE":284,"PREMIER.OIL":286.7,"AMEC.FOSTER.WHEELER":1050,"JOHNSON.MATTHEY":2753.94,"CRODA.INTERNATIONAL":2139.75,"CROPPER..JAMES.":387.5,"FENNER":298.7,"CHEMRING.GROUP":189.2,"ROLLS.ROYCE.HOLDINGS":896.82,"BAE.SYSTEMS":442.9,"SMITH...NEPHEW":1001,"BIOQUELL":109,"GLAXOSMITHKLINE":1395,"TATE...LYLE":594,"REA.HOLDINGS":387.5,"TESCO":186.7,"DAILY.MAIL..A.":717,"BALFOUR.BEATTY":155.8,"MORRISON.WM.SPMKTS.":159.7,"CAFFYNS":522.5,"LOW...BONAR":51.25,"STANDARD.CHARTERED":1047.45,"SEVERN.TRENT":1897,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.5}
{"DATE":"2014-10-10","ROYAL.DUTCH.SHELL.B":2258,"CAPE":276,"PREMIER.OIL":273.5,"AMEC.FOSTER.WHEELER":1014,"JOHNSON.MATTHEY":2732.03,"CRODA.INTERNATIONAL":2111.79,"CROPPER..JAMES.":367.5,"FENNER":291,"CHEMRING.GROUP":191.18,"ROLLS.ROYCE.HOLDINGS":884.92,"BAE.SYSTEMS":444.7,"SMITH...NEPHEW":991,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1375,"TATE...LYLE":588.5,"REA.HOLDINGS":405,"TESCO":185.25,"DAILY.MAIL..A.":714,"BALFOUR.BEATTY":152,"MORRISON.WM.SPMKTS.":154.4,"CAFFYNS":495,"LOW...BONAR":48.25,"STANDARD.CHARTERED":1045.07,"SEVERN.TRENT":1887,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.5}
{"DATE":"2014-10-13","ROYAL.DUTCH.SHELL.B":2269.5,"CAPE":272,"PREMIER.OIL":271.8,"AMEC.FOSTER.WHEELER":1016,"JOHNSON.MATTHEY":2743.98,"CRODA.INTERNATIONAL":2110.76,"CROPPER..JAMES.":362.5,"FENNER":288.1,"CHEMRING.GROUP":190.3,"ROLLS.ROYCE.HOLDINGS":892.06,"BAE.SYSTEMS":445.1,"SMITH...NEPHEW":976.5,"BIOQUELL":111.5,"GLAXOSMITHKLINE":1370,"TATE...LYLE":586,"REA.HOLDINGS":402.5,"TESCO":180.6,"DAILY.MAIL..A.":713.5,"BALFOUR.BEATTY":153.7,"MORRISON.WM.SPMKTS.":155.9,"CAFFYNS":490,"LOW...BONAR":48.25,"STANDARD.CHARTERED":1046.5,"SEVERN.TRENT":1891,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.48}
{"DATE":"2014-10-14","ROYAL.DUTCH.SHELL.B":2256.5,"CAPE":264.75,"PREMIER.OIL":275,"AMEC.FOSTER.WHEELER":1012,"JOHNSON.MATTHEY":2864.5,"CRODA.INTERNATIONAL":2125.25,"CROPPER..JAMES.":361,"FENNER":292.1,"CHEMRING.GROUP":190.96,"ROLLS.ROYCE.HOLDINGS":911.57,"BAE.SYSTEMS":448.6,"SMITH...NEPHEW":974,"BIOQUELL":115.5,"GLAXOSMITHKLINE":1371,"TATE...LYLE":587,"REA.HOLDINGS":404.88,"TESCO":179.8,"DAILY.MAIL..A.":723,"BALFOUR.BEATTY":148.7,"MORRISON.WM.SPMKTS.":156.5,"CAFFYNS":500,"LOW...BONAR":48.25,"STANDARD.CHARTERED":1033.65,"SEVERN.TRENT":1919,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.55}
{"DATE":"2014-10-15","ROYAL.DUTCH.SHELL.B":2198.5,"CAPE":261.25,"PREMIER.OIL":260.6,"AMEC.FOSTER.WHEELER":990,"JOHNSON.MATTHEY":2787.81,"CRODA.INTERNATIONAL":2069.33,"CROPPER..JAMES.":361,"FENNER":290.6,"CHEMRING.GROUP":190.74,"ROLLS.ROYCE.HOLDINGS":887.77,"BAE.SYSTEMS":437.2,"SMITH...NEPHEW":921.5,"BIOQUELL":114,"GLAXOSMITHKLINE":1331,"TATE...LYLE":587,"REA.HOLDINGS":395,"TESCO":174.9,"DAILY.MAIL..A.":716,"BALFOUR.BEATTY":156.5,"MORRISON.WM.SPMKTS.":157.6,"CAFFYNS":485,"LOW...BONAR":50.25,"STANDARD.CHARTERED":1007,"SEVERN.TRENT":1858,"ELECOSOFT":19.75,"CRIMSON.TIDE":1.55}
{"DATE":"2014-10-16","ROYAL.DUTCH.SHELL.B":2160,"CAPE":255.25,"PREMIER.OIL":252,"AMEC.FOSTER.WHEELER":997.5,"JOHNSON.MATTHEY":2850.55,"CRODA.INTERNATIONAL":2091.08,"CROPPER..JAMES.":361,"FENNER":290.6,"CHEMRING.GROUP":198.62,"ROLLS.ROYCE.HOLDINGS":895.39,"BAE.SYSTEMS":439.9,"SMITH...NEPHEW":906,"BIOQUELL":111,"GLAXOSMITHKLINE":1324,"TATE...LYLE":576.5,"REA.HOLDINGS":390,"TESCO":172,"DAILY.MAIL..A.":725,"BALFOUR.BEATTY":158.4,"MORRISON.WM.SPMKTS.":156.5,"CAFFYNS":475,"LOW...BONAR":50,"STANDARD.CHARTERED":999.39,"SEVERN.TRENT":1872,"ELECOSOFT":19.75,"CRIMSON.TIDE":1.55}
{"DATE":"2014-10-17","ROYAL.DUTCH.SHELL.B":2240.5,"CAPE":258.25,"PREMIER.OIL":260.8,"AMEC.FOSTER.WHEELER":1030,"JOHNSON.MATTHEY":2862.51,"CRODA.INTERNATIONAL":2114.9,"CROPPER..JAMES.":361,"FENNER":293.7,"CHEMRING.GROUP":199.72,"ROLLS.ROYCE.HOLDINGS":792.09,"BAE.SYSTEMS":443.9,"SMITH...NEPHEW":946.5,"BIOQUELL":119.5,"GLAXOSMITHKLINE":1354.5,"TATE...LYLE":579.5,"REA.HOLDINGS":392.5,"TESCO":174.55,"DAILY.MAIL..A.":745.5,"BALFOUR.BEATTY":163.1,"MORRISON.WM.SPMKTS.":158.9,"CAFFYNS":490,"LOW...BONAR":50.5,"STANDARD.CHARTERED":1024.13,"SEVERN.TRENT":1900,"ELECOSOFT":19.75,"CRIMSON.TIDE":1.55}
{"DATE":"2014-10-20","ROYAL.DUTCH.SHELL.B":2189,"CAPE":258.5,"PREMIER.OIL":251.5,"AMEC.FOSTER.WHEELER":1000,"JOHNSON.MATTHEY":2823.66,"CRODA.INTERNATIONAL":2128.36,"CROPPER..JAMES.":367.5,"FENNER":291.4,"CHEMRING.GROUP":206.72,"ROLLS.ROYCE.HOLDINGS":778.76,"BAE.SYSTEMS":440.8,"SMITH...NEPHEW":945.5,"BIOQUELL":117,"GLAXOSMITHKLINE":1339,"TATE...LYLE":585,"REA.HOLDINGS":392.38,"TESCO":179.3,"DAILY.MAIL..A.":744,"BALFOUR.BEATTY":160.7,"MORRISON.WM.SPMKTS.":159.8,"CAFFYNS":495,"LOW...BONAR":50.38,"STANDARD.CHARTERED":1024.13,"SEVERN.TRENT":1916,"ELECOSOFT":19.75,"CRIMSON.TIDE":1.55}
{"DATE":"2014-10-21","ROYAL.DUTCH.SHELL.B":2265.5,"CAPE":260.25,"PREMIER.OIL":263.2,"AMEC.FOSTER.WHEELER":1034,"JOHNSON.MATTHEY":2856.53,"CRODA.INTERNATIONAL":2167.72,"CROPPER..JAMES.":367.5,"FENNER":308.1,"CHEMRING.GROUP":206.94,"ROLLS.ROYCE.HOLDINGS":764.48,"BAE.SYSTEMS":444.6,"SMITH...NEPHEW":962,"BIOQUELL":114,"GLAXOSMITHKLINE":1342,"TATE...LYLE":587.5,"REA.HOLDINGS":392,"TESCO":185.9,"DAILY.MAIL..A.":762,"BALFOUR.BEATTY":165.7,"MORRISON.WM.SPMKTS.":162.1,"CAFFYNS":512.5,"LOW...BONAR":51,"STANDARD.CHARTERED":1038.41,"SEVERN.TRENT":1953,"ELECOSOFT":19.75,"CRIMSON.TIDE":1.55}
{"DATE":"2014-10-22","ROYAL.DUTCH.SHELL.B":2284,"CAPE":260,"PREMIER.OIL":268.1,"AMEC.FOSTER.WHEELER":1044,"JOHNSON.MATTHEY":2871.47,"CRODA.INTERNATIONAL":2294.07,"CROPPER..JAMES.":367.5,"FENNER":308.8,"CHEMRING.GROUP":206.94,"ROLLS.ROYCE.HOLDINGS":762.1,"BAE.SYSTEMS":449.3,"SMITH...NEPHEW":982.5,"BIOQUELL":111,"GLAXOSMITHKLINE":1377,"TATE...LYLE":600.5,"REA.HOLDINGS":395,"TESCO":183,"DAILY.MAIL..A.":763.5,"BALFOUR.BEATTY":161.8,"MORRISON.WM.SPMKTS.":157.9,"CAFFYNS":512.5,"LOW...BONAR":51.5,"STANDARD.CHARTERED":1042.69,"SEVERN.TRENT":1964,"ELECOSOFT":19.75,"CRIMSON.TIDE":1.53}
{"DATE":"2014-10-23","ROYAL.DUTCH.SHELL.B":2299.5,"CAPE":260,"PREMIER.OIL":269.8,"AMEC.FOSTER.WHEELER":1030,"JOHNSON.MATTHEY":2869.48,"CRODA.INTERNATIONAL":2308.57,"CROPPER..JAMES.":367.5,"FENNER":306,"CHEMRING.GROUP":207.6,"ROLLS.ROYCE.HOLDINGS":771.73,"BAE.SYSTEMS":443.7,"SMITH...NEPHEW":990.5,"BIOQUELL":105.5,"GLAXOSMITHKLINE":1412,"TATE...LYLE":583,"REA.HOLDINGS":395,"TESCO":171,"DAILY.MAIL..A.":759.5,"BALFOUR.BEATTY":161,"MORRISON.WM.SPMKTS.":153.1,"CAFFYNS":512.5,"LOW...BONAR":52.5,"STANDARD.CHARTERED":1046.02,"SEVERN.TRENT":1994,"ELECOSOFT":19.75,"CRIMSON.TIDE":1.53}
{"DATE":"2014-10-24","ROYAL.DUTCH.SHELL.B":2287,"CAPE":260.75,"PREMIER.OIL":266.5,"AMEC.FOSTER.WHEELER":1009,"JOHNSON.MATTHEY":2869.48,"CRODA.INTERNATIONAL":2269.22,"CROPPER..JAMES.":367.5,"FENNER":297.7,"CHEMRING.GROUP":209.35,"ROLLS.ROYCE.HOLDINGS":765.47,"BAE.SYSTEMS":441.5,"SMITH...NEPHEW":981.5,"BIOQUELL":109.5,"GLAXOSMITHKLINE":1415.5,"TATE...LYLE":580,"REA.HOLDINGS":400,"TESCO":168.75,"DAILY.MAIL..A.":757.5,"BALFOUR.BEATTY":157.7,"MORRISON.WM.SPMKTS.":152.5,"CAFFYNS":517.5,"LOW...BONAR":54.75,"STANDARD.CHARTERED":1061.25,"SEVERN.TRENT":1988,"ELECOSOFT":19.75,"CRIMSON.TIDE":1.53}
{"DATE":"2014-10-27","ROYAL.DUTCH.SHELL.B":2278.5,"CAPE":263,"PREMIER.OIL":261.1,"AMEC.FOSTER.WHEELER":1003,"JOHNSON.MATTHEY":2856.53,"CRODA.INTERNATIONAL":2278.54,"CROPPER..JAMES.":367.5,"FENNER":294.7,"CHEMRING.GROUP":206.5,"ROLLS.ROYCE.HOLDINGS":750.55,"BAE.SYSTEMS":442.4,"SMITH...NEPHEW":978,"BIOQUELL":111,"GLAXOSMITHKLINE":1399,"TATE...LYLE":584.5,"REA.HOLDINGS":399.88,"TESCO":169.1,"DAILY.MAIL..A.":749.5,"BALFOUR.BEATTY":157.1,"MORRISON.WM.SPMKTS.":151.7,"CAFFYNS":517.5,"LOW...BONAR":55.25,"STANDARD.CHARTERED":1042.22,"SEVERN.TRENT":1992,"ELECOSOFT":19,"CRIMSON.TIDE":1.53}
{"DATE":"2014-10-28","ROYAL.DUTCH.SHELL.B":2282,"CAPE":264.5,"PREMIER.OIL":261.3,"AMEC.FOSTER.WHEELER":1002,"JOHNSON.MATTHEY":2856.53,"CRODA.INTERNATIONAL":2261.97,"CROPPER..JAMES.":367.5,"FENNER":299.2,"CHEMRING.GROUP":207.16,"ROLLS.ROYCE.HOLDINGS":756.81,"BAE.SYSTEMS":442.6,"SMITH...NEPHEW":1009,"BIOQUELL":112,"GLAXOSMITHKLINE":1386.5,"TATE...LYLE":597,"REA.HOLDINGS":407.38,"TESCO":169.8,"DAILY.MAIL..A.":754,"BALFOUR.BEATTY":158.5,"MORRISON.WM.SPMKTS.":154.4,"CAFFYNS":525,"LOW...BONAR":57,"STANDARD.CHARTERED":950.27,"SEVERN.TRENT":1996,"ELECOSOFT":19,"CRIMSON.TIDE":1.53}
{"DATE":"2014-10-29","ROYAL.DUTCH.SHELL.B":2313.5,"CAPE":268.75,"PREMIER.OIL":269.6,"AMEC.FOSTER.WHEELER":1020,"JOHNSON.MATTHEY":2871.47,"CRODA.INTERNATIONAL":2281.65,"CROPPER..JAMES.":378.5,"FENNER":302.4,"CHEMRING.GROUP":213.73,"ROLLS.ROYCE.HOLDINGS":772.21,"BAE.SYSTEMS":446.1,"SMITH...NEPHEW":1018,"BIOQUELL":112,"GLAXOSMITHKLINE":1398.5,"TATE...LYLE":604,"REA.HOLDINGS":402.38,"TESCO":173.35,"DAILY.MAIL..A.":759.5,"BALFOUR.BEATTY":154.6,"MORRISON.WM.SPMKTS.":156.5,"CAFFYNS":525,"LOW...BONAR":56.75,"STANDARD.CHARTERED":944.28,"SEVERN.TRENT":1994,"ELECOSOFT":19,"CRIMSON.TIDE":1.58}
{"DATE":"2014-10-30","ROYAL.DUTCH.SHELL.B":2307.5,"CAPE":273,"PREMIER.OIL":259.1,"AMEC.FOSTER.WHEELER":1026,"JOHNSON.MATTHEY":2881.43,"CRODA.INTERNATIONAL":2340.68,"CROPPER..JAMES.":379,"FENNER":303.5,"CHEMRING.GROUP":212.64,"ROLLS.ROYCE.HOLDINGS":785.21,"BAE.SYSTEMS":452,"SMITH...NEPHEW":1054,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1398,"TATE...LYLE":608.5,"REA.HOLDINGS":400,"TESCO":173.3,"DAILY.MAIL..A.":765,"BALFOUR.BEATTY":153,"MORRISON.WM.SPMKTS.":155.6,"CAFFYNS":525,"LOW...BONAR":57,"STANDARD.CHARTERED":898.12,"SEVERN.TRENT":1993,"ELECOSOFT":19,"CRIMSON.TIDE":1.6}
{"DATE":"2014-10-31","ROYAL.DUTCH.SHELL.B":2312.5,"CAPE":272,"PREMIER.OIL":257.9,"AMEC.FOSTER.WHEELER":1040,"JOHNSON.MATTHEY":2962.11,"CRODA.INTERNATIONAL":2376.93,"CROPPER..JAMES.":379,"FENNER":308,"CHEMRING.GROUP":213.51,"ROLLS.ROYCE.HOLDINGS":811.69,"BAE.SYSTEMS":458.7,"SMITH...NEPHEW":1057,"BIOQUELL":108.5,"GLAXOSMITHKLINE":1417.5,"TATE...LYLE":606,"REA.HOLDINGS":400,"TESCO":173.6,"DAILY.MAIL..A.":791,"BALFOUR.BEATTY":153.7,"MORRISON.WM.SPMKTS.":154.8,"CAFFYNS":525,"LOW...BONAR":55.5,"STANDARD.CHARTERED":894.31,"SEVERN.TRENT":1996,"ELECOSOFT":19,"CRIMSON.TIDE":1.6}
{"DATE":"2014-11-03","ROYAL.DUTCH.SHELL.B":2282,"CAPE":274.5,"PREMIER.OIL":256.6,"AMEC.FOSTER.WHEELER":1056,"JOHNSON.MATTHEY":2966.09,"CRODA.INTERNATIONAL":2370.72,"CROPPER..JAMES.":392.5,"FENNER":311.5,"CHEMRING.GROUP":211.1,"ROLLS.ROYCE.HOLDINGS":803.99,"BAE.SYSTEMS":457.7,"SMITH...NEPHEW":1048,"BIOQUELL":107.5,"GLAXOSMITHKLINE":1414,"TATE...LYLE":605.5,"REA.HOLDINGS":403,"TESCO":173.75,"DAILY.MAIL..A.":792.5,"BALFOUR.BEATTY":154.5,"MORRISON.WM.SPMKTS.":155.1,"CAFFYNS":515,"LOW...BONAR":57,"STANDARD.CHARTERED":896.02,"SEVERN.TRENT":1964,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.6}
{"DATE":"2014-11-04","ROYAL.DUTCH.SHELL.B":2220,"CAPE":278.25,"PREMIER.OIL":242,"AMEC.FOSTER.WHEELER":993,"JOHNSON.MATTHEY":2950.15,"CRODA.INTERNATIONAL":2351.04,"CROPPER..JAMES.":412.5,"FENNER":308.5,"CHEMRING.GROUP":208.04,"ROLLS.ROYCE.HOLDINGS":816.51,"BAE.SYSTEMS":451,"SMITH...NEPHEW":1049,"BIOQUELL":97,"GLAXOSMITHKLINE":1416,"TATE...LYLE":598.5,"REA.HOLDINGS":430,"TESCO":171.85,"DAILY.MAIL..A.":794.5,"BALFOUR.BEATTY":153.3,"MORRISON.WM.SPMKTS.":153.3,"CAFFYNS":505,"LOW...BONAR":54.5,"STANDARD.CHARTERED":899.92,"SEVERN.TRENT":1943,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.6}
{"DATE":"2014-11-05","ROYAL.DUTCH.SHELL.B":2259,"CAPE":281.5,"PREMIER.OIL":250.3,"AMEC.FOSTER.WHEELER":1013,"JOHNSON.MATTHEY":2972.07,"CRODA.INTERNATIONAL":2357.25,"CROPPER..JAMES.":415,"FENNER":306.5,"CHEMRING.GROUP":210.01,"ROLLS.ROYCE.HOLDINGS":822.28,"BAE.SYSTEMS":454.8,"SMITH...NEPHEW":1068,"BIOQUELL":98.5,"GLAXOSMITHKLINE":1436,"TATE...LYLE":609,"REA.HOLDINGS":413.38,"TESCO":175.75,"DAILY.MAIL..A.":790,"BALFOUR.BEATTY":153.3,"MORRISON.WM.SPMKTS.":162.4,"CAFFYNS":500,"LOW...BONAR":55,"STANDARD.CHARTERED":890.88,"SEVERN.TRENT":1965,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.6}
{"DATE":"2014-11-06","ROYAL.DUTCH.SHELL.B":2271,"CAPE":282.75,"PREMIER.OIL":250,"AMEC.FOSTER.WHEELER":1067,"JOHNSON.MATTHEY":2992.98,"CRODA.INTERNATIONAL":2336.54,"CROPPER..JAMES.":415,"FENNER":310.8,"CHEMRING.GROUP":212.86,"ROLLS.ROYCE.HOLDINGS":841.54,"BAE.SYSTEMS":456.2,"SMITH...NEPHEW":1053,"BIOQUELL":98.5,"GLAXOSMITHKLINE":1413.5,"TATE...LYLE":598.5,"REA.HOLDINGS":407.38,"TESCO":181.5,"DAILY.MAIL..A.":793,"BALFOUR.BEATTY":155.9,"MORRISON.WM.SPMKTS.":172.5,"CAFFYNS":500,"LOW...BONAR":55,"STANDARD.CHARTERED":913.73,"SEVERN.TRENT":1962,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.58}
{"DATE":"2014-11-07","ROYAL.DUTCH.SHELL.B":2326,"CAPE":279.5,"PREMIER.OIL":255.6,"AMEC.FOSTER.WHEELER":1057,"JOHNSON.MATTHEY":3005.93,"CRODA.INTERNATIONAL":2444.25,"CROPPER..JAMES.":415,"FENNER":316.8,"CHEMRING.GROUP":212.86,"ROLLS.ROYCE.HOLDINGS":834.8,"BAE.SYSTEMS":456.7,"SMITH...NEPHEW":1045,"BIOQUELL":96,"GLAXOSMITHKLINE":1417,"TATE...LYLE":610,"REA.HOLDINGS":402.5,"TESCO":184.45,"DAILY.MAIL..A.":803,"BALFOUR.BEATTY":161.8,"MORRISON.WM.SPMKTS.":168.4,"CAFFYNS":500,"LOW...BONAR":55.75,"STANDARD.CHARTERED":900.5,"SEVERN.TRENT":1960,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.58}
{"DATE":"2014-11-10","ROYAL.DUTCH.SHELL.B":2336,"CAPE":282,"PREMIER.OIL":256.6,"AMEC.FOSTER.WHEELER":1079,"JOHNSON.MATTHEY":3055.73,"CRODA.INTERNATIONAL":2444.25,"CROPPER..JAMES.":415,"FENNER":309.1,"CHEMRING.GROUP":213.07,"ROLLS.ROYCE.HOLDINGS":838.65,"BAE.SYSTEMS":462,"SMITH...NEPHEW":1050,"BIOQUELL":93.5,"GLAXOSMITHKLINE":1423.5,"TATE...LYLE":629,"REA.HOLDINGS":402.38,"TESCO":192.9,"DAILY.MAIL..A.":805,"BALFOUR.BEATTY":165.3,"MORRISON.WM.SPMKTS.":170.6,"CAFFYNS":500,"LOW...BONAR":54.25,"STANDARD.CHARTERED":896.88,"SEVERN.TRENT":1972,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.58}
{"DATE":"2014-11-11","ROYAL.DUTCH.SHELL.B":2317.5,"CAPE":281.75,"PREMIER.OIL":250.8,"AMEC.FOSTER.WHEELER":1088,"JOHNSON.MATTHEY":3074.65,"CRODA.INTERNATIONAL":2493.97,"CROPPER..JAMES.":405,"FENNER":286.9,"CHEMRING.GROUP":212.64,"ROLLS.ROYCE.HOLDINGS":841.06,"BAE.SYSTEMS":462.5,"SMITH...NEPHEW":1061,"BIOQUELL":94,"GLAXOSMITHKLINE":1440,"TATE...LYLE":629,"REA.HOLDINGS":407.38,"TESCO":194.95,"DAILY.MAIL..A.":808.5,"BALFOUR.BEATTY":163.4,"MORRISON.WM.SPMKTS.":174,"CAFFYNS":500,"LOW...BONAR":54.25,"STANDARD.CHARTERED":895.26,"SEVERN.TRENT":1995,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.58}
{"DATE":"2014-11-12","ROYAL.DUTCH.SHELL.B":2320,"CAPE":274.25,"PREMIER.OIL":247.3,"AMEC.FOSTER.WHEELER":1081,"JOHNSON.MATTHEY":3081.63,"CRODA.INTERNATIONAL":2492.93,"CROPPER..JAMES.":405,"FENNER":290.1,"CHEMRING.GROUP":203.88,"ROLLS.ROYCE.HOLDINGS":826.62,"BAE.SYSTEMS":460.6,"SMITH...NEPHEW":1051,"BIOQUELL":94.5,"GLAXOSMITHKLINE":1443,"TATE...LYLE":636.5,"REA.HOLDINGS":395,"TESCO":191.45,"DAILY.MAIL..A.":791.5,"BALFOUR.BEATTY":159.8,"MORRISON.WM.SPMKTS.":173,"CAFFYNS":555,"LOW...BONAR":52,"STANDARD.CHARTERED":900.5,"SEVERN.TRENT":1978,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.55}
{"DATE":"2014-11-13","ROYAL.DUTCH.SHELL.B":2273,"CAPE":275,"PREMIER.OIL":243.3,"AMEC.FOSTER.WHEELER":1058,"JOHNSON.MATTHEY":3114.5,"CRODA.INTERNATIONAL":2533.32,"CROPPER..JAMES.":405,"FENNER":293.8,"CHEMRING.GROUP":204.97,"ROLLS.ROYCE.HOLDINGS":814.58,"BAE.SYSTEMS":460.2,"SMITH...NEPHEW":1067,"BIOQUELL":93.5,"GLAXOSMITHKLINE":1454,"TATE...LYLE":640.5,"REA.HOLDINGS":404.88,"TESCO":191.15,"DAILY.MAIL..A.":790,"BALFOUR.BEATTY":158.7,"MORRISON.WM.SPMKTS.":176.8,"CAFFYNS":575,"LOW...BONAR":49.5,"STANDARD.CHARTERED":915.06,"SEVERN.TRENT":1989,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.55}
{"DATE":"2014-11-14","ROYAL.DUTCH.SHELL.B":2295,"CAPE":273,"PREMIER.OIL":247.5,"AMEC.FOSTER.WHEELER":1083,"JOHNSON.MATTHEY":3134.42,"CRODA.INTERNATIONAL":2540.57,"CROPPER..JAMES.":400,"FENNER":288.3,"CHEMRING.GROUP":206.07,"ROLLS.ROYCE.HOLDINGS":818.43,"BAE.SYSTEMS":460.1,"SMITH...NEPHEW":1058,"BIOQUELL":93.5,"GLAXOSMITHKLINE":1461.5,"TATE...LYLE":644,"REA.HOLDINGS":402.38,"TESCO":195,"DAILY.MAIL..A.":805.5,"BALFOUR.BEATTY":156.9,"MORRISON.WM.SPMKTS.":179.5,"CAFFYNS":575,"LOW...BONAR":50,"STANDARD.CHARTERED":911.73,"SEVERN.TRENT":1988,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.55}
{"DATE":"2014-11-17","ROYAL.DUTCH.SHELL.B":2303.5,"CAPE":275,"PREMIER.OIL":245.3,"AMEC.FOSTER.WHEELER":1093,"JOHNSON.MATTHEY":3124.45,"CRODA.INTERNATIONAL":2511.57,"CROPPER..JAMES.":400,"FENNER":268,"CHEMRING.GROUP":205.41,"ROLLS.ROYCE.HOLDINGS":817.47,"BAE.SYSTEMS":461.4,"SMITH...NEPHEW":1066,"BIOQUELL":93.5,"GLAXOSMITHKLINE":1463.5,"TATE...LYLE":638,"REA.HOLDINGS":402.38,"TESCO":192.7,"DAILY.MAIL..A.":802,"BALFOUR.BEATTY":155.8,"MORRISON.WM.SPMKTS.":181.5,"CAFFYNS":575,"LOW...BONAR":49,"STANDARD.CHARTERED":891.17,"SEVERN.TRENT":1997,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.55}
{"DATE":"2014-11-18","ROYAL.DUTCH.SHELL.B":2326.5,"CAPE":270,"PREMIER.OIL":246,"AMEC.FOSTER.WHEELER":1105,"JOHNSON.MATTHEY":3164.3,"CRODA.INTERNATIONAL":2526.07,"CROPPER..JAMES.":386,"FENNER":267.3,"CHEMRING.GROUP":203,"ROLLS.ROYCE.HOLDINGS":813.62,"BAE.SYSTEMS":462.8,"SMITH...NEPHEW":1075,"BIOQUELL":90,"GLAXOSMITHKLINE":1475.5,"TATE...LYLE":644,"REA.HOLDINGS":398.88,"TESCO":192.7,"DAILY.MAIL..A.":792.5,"BALFOUR.BEATTY":164.3,"MORRISON.WM.SPMKTS.":182.1,"CAFFYNS":575,"LOW...BONAR":47,"STANDARD.CHARTERED":879.65,"SEVERN.TRENT":2023,"ELECOSOFT":20,"CRIMSON.TIDE":1.55}
{"DATE":"2014-11-19","ROYAL.DUTCH.SHELL.B":2322,"CAPE":265,"PREMIER.OIL":233.5,"AMEC.FOSTER.WHEELER":1085,"JOHNSON.MATTHEY":3139.39,"CRODA.INTERNATIONAL":2530.21,"CROPPER..JAMES.":387.5,"FENNER":257.6,"CHEMRING.GROUP":203.88,"ROLLS.ROYCE.HOLDINGS":813.14,"BAE.SYSTEMS":463,"SMITH...NEPHEW":1081,"BIOQUELL":91,"GLAXOSMITHKLINE":1471,"TATE...LYLE":630,"REA.HOLDINGS":401.38,"TESCO":194.1,"DAILY.MAIL..A.":788,"BALFOUR.BEATTY":167.4,"MORRISON.WM.SPMKTS.":182.2,"CAFFYNS":575,"LOW...BONAR":47.5,"STANDARD.CHARTERED":877.84,"SEVERN.TRENT":2081,"ELECOSOFT":19,"CRIMSON.TIDE":1.7}
{"DATE":"2014-11-20","ROYAL.DUTCH.SHELL.B":2353,"CAPE":266.75,"PREMIER.OIL":232.5,"AMEC.FOSTER.WHEELER":1087,"JOHNSON.MATTHEY":3327.64,"CRODA.INTERNATIONAL":2520.89,"CROPPER..JAMES.":387.5,"FENNER":251.9,"CHEMRING.GROUP":199.72,"ROLLS.ROYCE.HOLDINGS":812.65,"BAE.SYSTEMS":460,"SMITH...NEPHEW":1087,"BIOQUELL":91,"GLAXOSMITHKLINE":1477,"TATE...LYLE":619,"REA.HOLDINGS":391,"TESCO":192.9,"DAILY.MAIL..A.":775.5,"BALFOUR.BEATTY":160.9,"MORRISON.WM.SPMKTS.":183.3,"CAFFYNS":575,"LOW...BONAR":45.5,"STANDARD.CHARTERED":865.37,"SEVERN.TRENT":2066,"ELECOSOFT":19,"CRIMSON.TIDE":1.7}
{"DATE":"2014-11-21","ROYAL.DUTCH.SHELL.B":2391,"CAPE":268.5,"PREMIER.OIL":242.7,"AMEC.FOSTER.WHEELER":1099,"JOHNSON.MATTHEY":3313.7,"CRODA.INTERNATIONAL":2571.64,"CROPPER..JAMES.":387.5,"FENNER":260.3,"CHEMRING.GROUP":200.37,"ROLLS.ROYCE.HOLDINGS":821.8,"BAE.SYSTEMS":465.1,"SMITH...NEPHEW":1090,"BIOQUELL":91,"GLAXOSMITHKLINE":1481.5,"TATE...LYLE":620.5,"REA.HOLDINGS":388,"TESCO":194.4,"DAILY.MAIL..A.":769.5,"BALFOUR.BEATTY":162.6,"MORRISON.WM.SPMKTS.":186.5,"CAFFYNS":575,"LOW...BONAR":44.25,"STANDARD.CHARTERED":893.45,"SEVERN.TRENT":2065,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.7}
{"DATE":"2014-11-24","ROYAL.DUTCH.SHELL.B":2379,"CAPE":274,"PREMIER.OIL":238,"AMEC.FOSTER.WHEELER":1076,"JOHNSON.MATTHEY":3298.75,"CRODA.INTERNATIONAL":2511.57,"CROPPER..JAMES.":392.5,"FENNER":260,"CHEMRING.GROUP":198.62,"ROLLS.ROYCE.HOLDINGS":818.43,"BAE.SYSTEMS":465.2,"SMITH...NEPHEW":1138,"BIOQUELL":90,"GLAXOSMITHKLINE":1470,"TATE...LYLE":602,"REA.HOLDINGS":392,"TESCO":193.4,"DAILY.MAIL..A.":775,"BALFOUR.BEATTY":163.1,"MORRISON.WM.SPMKTS.":187,"CAFFYNS":575,"LOW...BONAR":45.5,"STANDARD.CHARTERED":889.17,"SEVERN.TRENT":2062,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.7}
{"DATE":"2014-11-25","ROYAL.DUTCH.SHELL.B":2357.5,"CAPE":270.5,"PREMIER.OIL":228.4,"AMEC.FOSTER.WHEELER":1066,"JOHNSON.MATTHEY":3307.72,"CRODA.INTERNATIONAL":2553,"CROPPER..JAMES.":392.5,"FENNER":264.6,"CHEMRING.GROUP":206.5,"ROLLS.ROYCE.HOLDINGS":829.02,"BAE.SYSTEMS":472.5,"SMITH...NEPHEW":1123,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1469.5,"TATE...LYLE":607.5,"REA.HOLDINGS":400.88,"TESCO":188.15,"DAILY.MAIL..A.":778,"BALFOUR.BEATTY":176.8,"MORRISON.WM.SPMKTS.":181.1,"CAFFYNS":575,"LOW...BONAR":46.13,"STANDARD.CHARTERED":891.74,"SEVERN.TRENT":2055,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.7}
{"DATE":"2014-11-26","ROYAL.DUTCH.SHELL.B":2366.5,"CAPE":266.25,"PREMIER.OIL":232.3,"AMEC.FOSTER.WHEELER":1059,"JOHNSON.MATTHEY":3307.72,"CRODA.INTERNATIONAL":2553,"CROPPER..JAMES.":392.5,"FENNER":262.4,"CHEMRING.GROUP":204.53,"ROLLS.ROYCE.HOLDINGS":834.8,"BAE.SYSTEMS":473.8,"SMITH...NEPHEW":1107,"BIOQUELL":90,"GLAXOSMITHKLINE":1464.5,"TATE...LYLE":611.5,"REA.HOLDINGS":400,"TESCO":187.2,"DAILY.MAIL..A.":796,"BALFOUR.BEATTY":184.7,"MORRISON.WM.SPMKTS.":180.9,"CAFFYNS":575,"LOW...BONAR":45.75,"STANDARD.CHARTERED":891.17,"SEVERN.TRENT":2049,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.68}
{"DATE":"2014-11-27","ROYAL.DUTCH.SHELL.B":2265.5,"CAPE":264,"PREMIER.OIL":216,"AMEC.FOSTER.WHEELER":995,"JOHNSON.MATTHEY":3311.7,"CRODA.INTERNATIONAL":2551.96,"CROPPER..JAMES.":392.5,"FENNER":257.9,"CHEMRING.GROUP":207.6,"ROLLS.ROYCE.HOLDINGS":828.06,"BAE.SYSTEMS":478.6,"SMITH...NEPHEW":1133,"BIOQUELL":97,"GLAXOSMITHKLINE":1478.5,"TATE...LYLE":608.5,"REA.HOLDINGS":400.88,"TESCO":185.65,"DAILY.MAIL..A.":815,"BALFOUR.BEATTY":182.7,"MORRISON.WM.SPMKTS.":178,"CAFFYNS":575,"LOW...BONAR":46.75,"STANDARD.CHARTERED":894.78,"SEVERN.TRENT":2034,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.68}
{"DATE":"2014-11-28","ROYAL.DUTCH.SHELL.B":2223,"CAPE":252.25,"PREMIER.OIL":187,"AMEC.FOSTER.WHEELER":934.5,"JOHNSON.MATTHEY":3312.7,"CRODA.INTERNATIONAL":2541.61,"CROPPER..JAMES.":392.5,"FENNER":238.5,"CHEMRING.GROUP":206.94,"ROLLS.ROYCE.HOLDINGS":811.21,"BAE.SYSTEMS":481.1,"SMITH...NEPHEW":1110,"BIOQUELL":100,"GLAXOSMITHKLINE":1485,"TATE...LYLE":603.5,"REA.HOLDINGS":400.88,"TESCO":186.45,"DAILY.MAIL..A.":842,"BALFOUR.BEATTY":183.3,"MORRISON.WM.SPMKTS.":178.5,"CAFFYNS":565,"LOW...BONAR":49.25,"STANDARD.CHARTERED":891.93,"SEVERN.TRENT":2043,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.68}
{"DATE":"2014-12-01","ROYAL.DUTCH.SHELL.B":2208,"CAPE":238.75,"PREMIER.OIL":186.7,"AMEC.FOSTER.WHEELER":915,"JOHNSON.MATTHEY":3332.62,"CRODA.INTERNATIONAL":2657.61,"CROPPER..JAMES.":392.5,"FENNER":240,"CHEMRING.GROUP":202.12,"ROLLS.ROYCE.HOLDINGS":822.76,"BAE.SYSTEMS":475.2,"SMITH...NEPHEW":1096,"BIOQUELL":99.5,"GLAXOSMITHKLINE":1490.5,"TATE...LYLE":607,"REA.HOLDINGS":401.25,"TESCO":183.8,"DAILY.MAIL..A.":829,"BALFOUR.BEATTY":191.1,"MORRISON.WM.SPMKTS.":176.7,"CAFFYNS":525,"LOW...BONAR":50,"STANDARD.CHARTERED":872.7,"SEVERN.TRENT":2041,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.68}
{"DATE":"2014-12-02","ROYAL.DUTCH.SHELL.B":2292,"CAPE":244,"PREMIER.OIL":199.4,"AMEC.FOSTER.WHEELER":935.5,"JOHNSON.MATTHEY":3312.7,"CRODA.INTERNATIONAL":2635.86,"CROPPER..JAMES.":392.5,"FENNER":239.9,"CHEMRING.GROUP":202.56,"ROLLS.ROYCE.HOLDINGS":825.65,"BAE.SYSTEMS":479.4,"SMITH...NEPHEW":1090,"BIOQUELL":99.5,"GLAXOSMITHKLINE":1502,"TATE...LYLE":597,"REA.HOLDINGS":404.63,"TESCO":187.3,"DAILY.MAIL..A.":840.5,"BALFOUR.BEATTY":190.6,"MORRISON.WM.SPMKTS.":182.9,"CAFFYNS":525,"LOW...BONAR":50,"STANDARD.CHARTERED":894.97,"SEVERN.TRENT":2043,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.68}
{"DATE":"2014-12-03","ROYAL.DUTCH.SHELL.B":2259,"CAPE":243.5,"PREMIER.OIL":199.3,"AMEC.FOSTER.WHEELER":922,"JOHNSON.MATTHEY":3315.69,"CRODA.INTERNATIONAL":2624.46,"CROPPER..JAMES.":400,"FENNER":237.4,"CHEMRING.GROUP":200.15,"ROLLS.ROYCE.HOLDINGS":835.28,"BAE.SYSTEMS":478.9,"SMITH...NEPHEW":1096,"BIOQUELL":98.5,"GLAXOSMITHKLINE":1489.5,"TATE...LYLE":593.5,"REA.HOLDINGS":398.88,"TESCO":188.5,"DAILY.MAIL..A.":840.5,"BALFOUR.BEATTY":186.8,"MORRISON.WM.SPMKTS.":184.1,"CAFFYNS":525,"LOW...BONAR":51,"STANDARD.CHARTERED":908.87,"SEVERN.TRENT":2026,"ELECOSOFT":18.25,"CRIMSON.TIDE":1.68}
{"DATE":"2014-12-04","ROYAL.DUTCH.SHELL.B":2229,"CAPE":242,"PREMIER.OIL":192.4,"AMEC.FOSTER.WHEELER":895.5,"JOHNSON.MATTHEY":3330.63,"CRODA.INTERNATIONAL":2635.86,"CROPPER..JAMES.":402.5,"FENNER":234.3,"CHEMRING.GROUP":200.59,"ROLLS.ROYCE.HOLDINGS":847.8,"BAE.SYSTEMS":480.7,"SMITH...NEPHEW":1092,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1461,"TATE...LYLE":593,"REA.HOLDINGS":390,"TESCO":186.05,"DAILY.MAIL..A.":812,"BALFOUR.BEATTY":184.7,"MORRISON.WM.SPMKTS.":182.5,"CAFFYNS":525,"LOW...BONAR":51.5,"STANDARD.CHARTERED":921.43,"SEVERN.TRENT":1962,"ELECOSOFT":18.25,"CRIMSON.TIDE":1.68}
{"DATE":"2014-12-05","ROYAL.DUTCH.SHELL.B":2230.5,"CAPE":243.5,"PREMIER.OIL":189.2,"AMEC.FOSTER.WHEELER":874.5,"JOHNSON.MATTHEY":3395.37,"CRODA.INTERNATIONAL":2702.14,"CROPPER..JAMES.":400,"FENNER":233.5,"CHEMRING.GROUP":205.85,"ROLLS.ROYCE.HOLDINGS":866.57,"BAE.SYSTEMS":481.7,"SMITH...NEPHEW":1114,"BIOQUELL":98,"GLAXOSMITHKLINE":1470.5,"TATE...LYLE":604.5,"REA.HOLDINGS":382,"TESCO":189.6,"DAILY.MAIL..A.":825,"BALFOUR.BEATTY":195.6,"MORRISON.WM.SPMKTS.":184.8,"CAFFYNS":535,"LOW...BONAR":51.5,"STANDARD.CHARTERED":926.1,"SEVERN.TRENT":1991,"ELECOSOFT":18.25,"CRIMSON.TIDE":1.68}
{"DATE":"2014-12-08","ROYAL.DUTCH.SHELL.B":2171.5,"CAPE":243,"PREMIER.OIL":188.3,"AMEC.FOSTER.WHEELER":863,"JOHNSON.MATTHEY":3340.59,"CRODA.INTERNATIONAL":2685.57,"CROPPER..JAMES.":401.5,"FENNER":228.6,"CHEMRING.GROUP":208.26,"ROLLS.ROYCE.HOLDINGS":859.35,"BAE.SYSTEMS":479.8,"SMITH...NEPHEW":1102,"BIOQUELL":94.5,"GLAXOSMITHKLINE":1460,"TATE...LYLE":590,"REA.HOLDINGS":377.5,"TESCO":187.3,"DAILY.MAIL..A.":827,"BALFOUR.BEATTY":193,"MORRISON.WM.SPMKTS.":184.9,"CAFFYNS":535,"LOW...BONAR":51.5,"STANDARD.CHARTERED":918.29,"SEVERN.TRENT":1986,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.68}
{"DATE":"2014-12-09","ROYAL.DUTCH.SHELL.B":2154.5,"CAPE":232,"PREMIER.OIL":182,"AMEC.FOSTER.WHEELER":855.5,"JOHNSON.MATTHEY":3306.72,"CRODA.INTERNATIONAL":2656.57,"CROPPER..JAMES.":399.5,"FENNER":225.8,"CHEMRING.GROUP":199.72,"ROLLS.ROYCE.HOLDINGS":828.54,"BAE.SYSTEMS":467.7,"SMITH...NEPHEW":1072,"BIOQUELL":94.5,"GLAXOSMITHKLINE":1409,"TATE...LYLE":591.5,"REA.HOLDINGS":381,"TESCO":174.9,"DAILY.MAIL..A.":806.5,"BALFOUR.BEATTY":189.6,"MORRISON.WM.SPMKTS.":176.7,"CAFFYNS":535,"LOW...BONAR":51.5,"STANDARD.CHARTERED":898.78,"SEVERN.TRENT":1940,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.68}
{"DATE":"2014-12-10","ROYAL.DUTCH.SHELL.B":2098.5,"CAPE":230.5,"PREMIER.OIL":173.1,"AMEC.FOSTER.WHEELER":842.5,"JOHNSON.MATTHEY":3291.78,"CRODA.INTERNATIONAL":2645.18,"CROPPER..JAMES.":399.5,"FENNER":215.2,"CHEMRING.GROUP":199.28,"ROLLS.ROYCE.HOLDINGS":824.21,"BAE.SYSTEMS":461,"SMITH...NEPHEW":1055,"BIOQUELL":94.5,"GLAXOSMITHKLINE":1386,"TATE...LYLE":581.5,"REA.HOLDINGS":360,"TESCO":175.7,"DAILY.MAIL..A.":810,"BALFOUR.BEATTY":189,"MORRISON.WM.SPMKTS.":176.7,"CAFFYNS":535,"LOW...BONAR":49,"STANDARD.CHARTERED":888.98,"SEVERN.TRENT":1948,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.68}
{"DATE":"2014-12-11","ROYAL.DUTCH.SHELL.B":2102,"CAPE":230.5,"PREMIER.OIL":168.9,"AMEC.FOSTER.WHEELER":839.5,"JOHNSON.MATTHEY":3269.87,"CRODA.INTERNATIONAL":2645.18,"CROPPER..JAMES.":402.5,"FENNER":211.7,"CHEMRING.GROUP":199.72,"ROLLS.ROYCE.HOLDINGS":800.62,"BAE.SYSTEMS":454.9,"SMITH...NEPHEW":1050,"BIOQUELL":91,"GLAXOSMITHKLINE":1393,"TATE...LYLE":573.5,"REA.HOLDINGS":367.5,"TESCO":171.3,"DAILY.MAIL..A.":811.5,"BALFOUR.BEATTY":189,"MORRISON.WM.SPMKTS.":174.8,"CAFFYNS":530,"LOW...BONAR":47.75,"STANDARD.CHARTERED":881.94,"SEVERN.TRENT":1915,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.63}
{"DATE":"2014-12-12","ROYAL.DUTCH.SHELL.B":2031.5,"CAPE":228,"PREMIER.OIL":156.8,"AMEC.FOSTER.WHEELER":803,"JOHNSON.MATTHEY":3188.2,"CRODA.INTERNATIONAL":2606.85,"CROPPER..JAMES.":402.5,"FENNER":202.7,"CHEMRING.GROUP":197.09,"ROLLS.ROYCE.HOLDINGS":778.47,"BAE.SYSTEMS":442.3,"SMITH...NEPHEW":1040,"BIOQUELL":90.5,"GLAXOSMITHKLINE":1364.5,"TATE...LYLE":572,"REA.HOLDINGS":367.5,"TESCO":165.75,"DAILY.MAIL..A.":790.5,"BALFOUR.BEATTY":184,"MORRISON.WM.SPMKTS.":171,"CAFFYNS":530,"LOW...BONAR":50,"STANDARD.CHARTERED":864.52,"SEVERN.TRENT":1937,"ELECOSOFT":17.75,"CRIMSON.TIDE":1.63}
{"DATE":"2014-12-15","ROYAL.DUTCH.SHELL.B":1989,"CAPE":217.75,"PREMIER.OIL":151.8,"AMEC.FOSTER.WHEELER":789.5,"JOHNSON.MATTHEY":3162.3,"CRODA.INTERNATIONAL":2611,"CROPPER..JAMES.":402.5,"FENNER":196.7,"CHEMRING.GROUP":194.46,"ROLLS.ROYCE.HOLDINGS":779.44,"BAE.SYSTEMS":435,"SMITH...NEPHEW":1019,"BIOQUELL":90.5,"GLAXOSMITHKLINE":1327,"TATE...LYLE":563.5,"REA.HOLDINGS":367.25,"TESCO":164.8,"DAILY.MAIL..A.":779,"BALFOUR.BEATTY":179.2,"MORRISON.WM.SPMKTS.":168.3,"CAFFYNS":515,"LOW...BONAR":48.5,"STANDARD.CHARTERED":849.95,"SEVERN.TRENT":1913,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.63}
{"DATE":"2014-12-16","ROYAL.DUTCH.SHELL.B":2094,"CAPE":219.25,"PREMIER.OIL":154.2,"AMEC.FOSTER.WHEELER":832,"JOHNSON.MATTHEY":3285.81,"CRODA.INTERNATIONAL":2670.03,"CROPPER..JAMES.":402.5,"FENNER":198.3,"CHEMRING.GROUP":197.96,"ROLLS.ROYCE.HOLDINGS":801.1,"BAE.SYSTEMS":449.8,"SMITH...NEPHEW":1050,"BIOQUELL":90.5,"GLAXOSMITHKLINE":1348,"TATE...LYLE":563.5,"REA.HOLDINGS":322.5,"TESCO":167.45,"DAILY.MAIL..A.":801,"BALFOUR.BEATTY":188.4,"MORRISON.WM.SPMKTS.":169.9,"CAFFYNS":515,"LOW...BONAR":49.5,"STANDARD.CHARTERED":854.81,"SEVERN.TRENT":1968,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.63}
{"DATE":"2014-12-17","ROYAL.DUTCH.SHELL.B":2155.5,"CAPE":219,"PREMIER.OIL":156.4,"AMEC.FOSTER.WHEELER":830.5,"JOHNSON.MATTHEY":3243.98,"CRODA.INTERNATIONAL":2664.86,"CROPPER..JAMES.":402.5,"FENNER":200.8,"CHEMRING.GROUP":196.21,"ROLLS.ROYCE.HOLDINGS":802.54,"BAE.SYSTEMS":450.1,"SMITH...NEPHEW":1053,"BIOQUELL":91,"GLAXOSMITHKLINE":1347,"TATE...LYLE":582,"REA.HOLDINGS":325,"TESCO":168.15,"DAILY.MAIL..A.":805.5,"BALFOUR.BEATTY":191.7,"MORRISON.WM.SPMKTS.":167,"CAFFYNS":515,"LOW...BONAR":48.25,"STANDARD.CHARTERED":851.86,"SEVERN.TRENT":1969,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.63}
{"DATE":"2014-12-18","ROYAL.DUTCH.SHELL.B":2159,"CAPE":230.25,"PREMIER.OIL":163,"AMEC.FOSTER.WHEELER":863.5,"JOHNSON.MATTHEY":3344.57,"CRODA.INTERNATIONAL":2742.53,"CROPPER..JAMES.":402.5,"FENNER":201.2,"CHEMRING.GROUP":200.15,"ROLLS.ROYCE.HOLDINGS":825.17,"BAE.SYSTEMS":462,"SMITH...NEPHEW":1085,"BIOQUELL":91,"GLAXOSMITHKLINE":1378.5,"TATE...LYLE":590.5,"REA.HOLDINGS":325,"TESCO":175.8,"DAILY.MAIL..A.":803.5,"BALFOUR.BEATTY":198.2,"MORRISON.WM.SPMKTS.":170,"CAFFYNS":515,"LOW...BONAR":48,"STANDARD.CHARTERED":870.89,"SEVERN.TRENT":2015,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.63}
{"DATE":"2014-12-19","ROYAL.DUTCH.SHELL.B":2222.5,"CAPE":239.5,"PREMIER.OIL":171.1,"AMEC.FOSTER.WHEELER":886,"JOHNSON.MATTHEY":3337.6,"CRODA.INTERNATIONAL":2695.93,"CROPPER..JAMES.":402.5,"FENNER":200.3,"CHEMRING.GROUP":199.72,"ROLLS.ROYCE.HOLDINGS":838.17,"BAE.SYSTEMS":462.7,"SMITH...NEPHEW":1089,"BIOQUELL":90.5,"GLAXOSMITHKLINE":1392,"TATE...LYLE":598,"REA.HOLDINGS":335,"TESCO":185.4,"DAILY.MAIL..A.":810,"BALFOUR.BEATTY":201.9,"MORRISON.WM.SPMKTS.":176.2,"CAFFYNS":515,"LOW...BONAR":49.25,"STANDARD.CHARTERED":882.32,"SEVERN.TRENT":2016,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.55}
{"DATE":"2014-12-22","ROYAL.DUTCH.SHELL.B":2245.5,"CAPE":244,"PREMIER.OIL":166,"AMEC.FOSTER.WHEELER":872,"JOHNSON.MATTHEY":3396.36,"CRODA.INTERNATIONAL":2725.96,"CROPPER..JAMES.":402.5,"FENNER":209,"CHEMRING.GROUP":205.19,"ROLLS.ROYCE.HOLDINGS":841.06,"BAE.SYSTEMS":471.3,"SMITH...NEPHEW":1108,"BIOQUELL":91.5,"GLAXOSMITHKLINE":1390,"TATE...LYLE":600.5,"REA.HOLDINGS":335,"TESCO":181,"DAILY.MAIL..A.":811,"BALFOUR.BEATTY":203.7,"MORRISON.WM.SPMKTS.":176,"CAFFYNS":530,"LOW...BONAR":49.5,"STANDARD.CHARTERED":897.54,"SEVERN.TRENT":2038,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.58}
{"DATE":"2014-12-23","ROYAL.DUTCH.SHELL.B":2266,"CAPE":247,"PREMIER.OIL":172,"AMEC.FOSTER.WHEELER":896,"JOHNSON.MATTHEY":3414.29,"CRODA.INTERNATIONAL":2723.89,"CROPPER..JAMES.":402.5,"FENNER":212.5,"CHEMRING.GROUP":204.97,"ROLLS.ROYCE.HOLDINGS":842.02,"BAE.SYSTEMS":473.3,"SMITH...NEPHEW":1089,"BIOQUELL":90,"GLAXOSMITHKLINE":1385,"TATE...LYLE":602,"REA.HOLDINGS":347.38,"TESCO":184.6,"DAILY.MAIL..A.":808,"BALFOUR.BEATTY":207.1,"MORRISON.WM.SPMKTS.":180.4,"CAFFYNS":545,"LOW...BONAR":49.88,"STANDARD.CHARTERED":905.16,"SEVERN.TRENT":2040,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.58}
{"DATE":"2014-12-24","ROYAL.DUTCH.SHELL.B":2281,"CAPE":249.25,"PREMIER.OIL":170.1,"AMEC.FOSTER.WHEELER":888.5,"JOHNSON.MATTHEY":3382.42,"CRODA.INTERNATIONAL":2688.68,"CROPPER..JAMES.":402.5,"FENNER":212.5,"CHEMRING.GROUP":204.31,"ROLLS.ROYCE.HOLDINGS":842.5,"BAE.SYSTEMS":474.1,"SMITH...NEPHEW":1173,"BIOQUELL":90.5,"GLAXOSMITHKLINE":1385,"TATE...LYLE":596.5,"REA.HOLDINGS":340,"TESCO":186,"DAILY.MAIL..A.":820,"BALFOUR.BEATTY":208.1,"MORRISON.WM.SPMKTS.":181.7,"CAFFYNS":545,"LOW...BONAR":49.38,"STANDARD.CHARTERED":912.2,"SEVERN.TRENT":2038,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.58}
{"DATE":"2014-12-25","ROYAL.DUTCH.SHELL.B":2281,"CAPE":249.25,"PREMIER.OIL":170.1,"AMEC.FOSTER.WHEELER":888.5,"JOHNSON.MATTHEY":3382.42,"CRODA.INTERNATIONAL":2688.68,"CROPPER..JAMES.":402.5,"FENNER":212.5,"CHEMRING.GROUP":204.31,"ROLLS.ROYCE.HOLDINGS":842.5,"BAE.SYSTEMS":474.1,"SMITH...NEPHEW":1173,"BIOQUELL":90.5,"GLAXOSMITHKLINE":1385,"TATE...LYLE":596.5,"REA.HOLDINGS":340,"TESCO":186,"DAILY.MAIL..A.":820,"BALFOUR.BEATTY":208.1,"MORRISON.WM.SPMKTS.":181.7,"CAFFYNS":545,"LOW...BONAR":49.38,"STANDARD.CHARTERED":912.2,"SEVERN.TRENT":2038,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.58}
{"DATE":"2014-12-26","ROYAL.DUTCH.SHELL.B":2281,"CAPE":249.25,"PREMIER.OIL":170.1,"AMEC.FOSTER.WHEELER":888.5,"JOHNSON.MATTHEY":3382.42,"CRODA.INTERNATIONAL":2688.68,"CROPPER..JAMES.":402.5,"FENNER":212.5,"CHEMRING.GROUP":204.31,"ROLLS.ROYCE.HOLDINGS":842.5,"BAE.SYSTEMS":474.1,"SMITH...NEPHEW":1173,"BIOQUELL":90.5,"GLAXOSMITHKLINE":1385,"TATE...LYLE":596.5,"REA.HOLDINGS":340,"TESCO":186,"DAILY.MAIL..A.":820,"BALFOUR.BEATTY":208.1,"MORRISON.WM.SPMKTS.":181.7,"CAFFYNS":545,"LOW...BONAR":49.38,"STANDARD.CHARTERED":912.2,"SEVERN.TRENT":2038,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.58}
{"DATE":"2014-12-29","ROYAL.DUTCH.SHELL.B":2284.5,"CAPE":245.5,"PREMIER.OIL":168.1,"AMEC.FOSTER.WHEELER":885,"JOHNSON.MATTHEY":3398.36,"CRODA.INTERNATIONAL":2729.07,"CROPPER..JAMES.":402.5,"FENNER":211.75,"CHEMRING.GROUP":208.48,"ROLLS.ROYCE.HOLDINGS":845.87,"BAE.SYSTEMS":475.6,"SMITH...NEPHEW":1193,"BIOQUELL":90.5,"GLAXOSMITHKLINE":1398,"TATE...LYLE":605.5,"REA.HOLDINGS":337,"TESCO":188.45,"DAILY.MAIL..A.":816,"BALFOUR.BEATTY":206.9,"MORRISON.WM.SPMKTS.":183,"CAFFYNS":555,"LOW...BONAR":50.25,"STANDARD.CHARTERED":921.34,"SEVERN.TRENT":2041,"ELECOSOFT":17.5,"CRIMSON.TIDE":1.58}
{"DATE":"2014-12-30","ROYAL.DUTCH.SHELL.B":2239,"CAPE":241.5,"PREMIER.OIL":167,"AMEC.FOSTER.WHEELER":853.5,"JOHNSON.MATTHEY":3370.47,"CRODA.INTERNATIONAL":2677.28,"CROPPER..JAMES.":402.5,"FENNER":209.75,"CHEMRING.GROUP":209.57,"ROLLS.ROYCE.HOLDINGS":827.58,"BAE.SYSTEMS":469.8,"SMITH...NEPHEW":1189,"BIOQUELL":97.5,"GLAXOSMITHKLINE":1379.5,"TATE...LYLE":609,"REA.HOLDINGS":342.5,"TESCO":186.9,"DAILY.MAIL..A.":820,"BALFOUR.BEATTY":209.9,"MORRISON.WM.SPMKTS.":182.5,"CAFFYNS":555,"LOW...BONAR":49.75,"STANDARD.CHARTERED":912.77,"SEVERN.TRENT":1991,"ELECOSOFT":18,"CRIMSON.TIDE":1.58}
{"DATE":"2014-12-31","ROYAL.DUTCH.SHELL.B":2233,"CAPE":240.5,"PREMIER.OIL":167.2,"AMEC.FOSTER.WHEELER":853,"JOHNSON.MATTHEY":3383.42,"CRODA.INTERNATIONAL":2757.03,"CROPPER..JAMES.":402.5,"FENNER":216.25,"CHEMRING.GROUP":209.35,"ROLLS.ROYCE.HOLDINGS":837.69,"BAE.SYSTEMS":472,"SMITH...NEPHEW":1188,"BIOQUELL":96,"GLAXOSMITHKLINE":1376,"TATE...LYLE":603,"REA.HOLDINGS":350,"TESCO":189,"DAILY.MAIL..A.":824.5,"BALFOUR.BEATTY":212,"MORRISON.WM.SPMKTS.":184.2,"CAFFYNS":555,"LOW...BONAR":50.25,"STANDARD.CHARTERED":916.58,"SEVERN.TRENT":2006,"ELECOSOFT":18,"CRIMSON.TIDE":1.58}
{"DATE":"2015-01-01","ROYAL.DUTCH.SHELL.B":2233,"CAPE":240.5,"PREMIER.OIL":167.2,"AMEC.FOSTER.WHEELER":853,"JOHNSON.MATTHEY":3383.42,"CRODA.INTERNATIONAL":2757.03,"CROPPER..JAMES.":402.5,"FENNER":216.25,"CHEMRING.GROUP":209.35,"ROLLS.ROYCE.HOLDINGS":837.69,"BAE.SYSTEMS":472,"SMITH...NEPHEW":1188,"BIOQUELL":96,"GLAXOSMITHKLINE":1376,"TATE...LYLE":603,"REA.HOLDINGS":350,"TESCO":189,"DAILY.MAIL..A.":824.5,"BALFOUR.BEATTY":212,"MORRISON.WM.SPMKTS.":184.2,"CAFFYNS":555,"LOW...BONAR":50.25,"STANDARD.CHARTERED":916.58,"SEVERN.TRENT":2006,"ELECOSOFT":18,"CRIMSON.TIDE":1.58}
{"DATE":"2015-01-02","ROYAL.DUTCH.SHELL.B":2235.5,"CAPE":249.5,"PREMIER.OIL":164.7,"AMEC.FOSTER.WHEELER":861.5,"JOHNSON.MATTHEY":3372.46,"CRODA.INTERNATIONAL":2689.71,"CROPPER..JAMES.":407.5,"FENNER":210.75,"CHEMRING.GROUP":204.53,"ROLLS.ROYCE.HOLDINGS":832.39,"BAE.SYSTEMS":469.2,"SMITH...NEPHEW":1165,"BIOQUELL":96,"GLAXOSMITHKLINE":1383,"TATE...LYLE":599.5,"REA.HOLDINGS":347.5,"TESCO":188,"DAILY.MAIL..A.":820.5,"BALFOUR.BEATTY":212.4,"MORRISON.WM.SPMKTS.":183.2,"CAFFYNS":555,"LOW...BONAR":50.5,"STANDARD.CHARTERED":915.82,"SEVERN.TRENT":2000,"ELECOSOFT":18.5,"CRIMSON.TIDE":1.63}
{"DATE":"2015-01-05","ROYAL.DUTCH.SHELL.B":2128.5,"CAPE":245,"PREMIER.OIL":153.1,"AMEC.FOSTER.WHEELER":838,"JOHNSON.MATTHEY":3372.46,"CRODA.INTERNATIONAL":2663.82,"CROPPER..JAMES.":420,"FENNER":213.75,"CHEMRING.GROUP":201.03,"ROLLS.ROYCE.HOLDINGS":821.8,"BAE.SYSTEMS":462,"SMITH...NEPHEW":1175,"BIOQUELL":94,"GLAXOSMITHKLINE":1369.5,"TATE...LYLE":597.5,"REA.HOLDINGS":340,"TESCO":181.6,"DAILY.MAIL..A.":805,"BALFOUR.BEATTY":204.9,"MORRISON.WM.SPMKTS.":176.5,"CAFFYNS":555,"LOW...BONAR":50.75,"STANDARD.CHARTERED":901.54,"SEVERN.TRENT":1988,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.63}
{"DATE":"2015-01-06","ROYAL.DUTCH.SHELL.B":2121,"CAPE":232,"PREMIER.OIL":150.3,"AMEC.FOSTER.WHEELER":819.5,"JOHNSON.MATTHEY":3356.52,"CRODA.INTERNATIONAL":2677.28,"CROPPER..JAMES.":422.5,"FENNER":197.75,"CHEMRING.GROUP":202.34,"ROLLS.ROYCE.HOLDINGS":822.28,"BAE.SYSTEMS":456.7,"SMITH...NEPHEW":1176,"BIOQUELL":92,"GLAXOSMITHKLINE":1357,"TATE...LYLE":614,"REA.HOLDINGS":342.5,"TESCO":178.8,"DAILY.MAIL..A.":793,"BALFOUR.BEATTY":199.2,"MORRISON.WM.SPMKTS.":173.7,"CAFFYNS":555,"LOW...BONAR":52,"STANDARD.CHARTERED":901.45,"SEVERN.TRENT":1976,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.63}
{"DATE":"2015-01-07","ROYAL.DUTCH.SHELL.B":2148.5,"CAPE":226.25,"PREMIER.OIL":146.4,"AMEC.FOSTER.WHEELER":822.5,"JOHNSON.MATTHEY":3353.53,"CRODA.INTERNATIONAL":2693.86,"CROPPER..JAMES.":427.5,"FENNER":191.25,"CHEMRING.GROUP":204.1,"ROLLS.ROYCE.HOLDINGS":827.58,"BAE.SYSTEMS":462.7,"SMITH...NEPHEW":1185,"BIOQUELL":91,"GLAXOSMITHKLINE":1379,"TATE...LYLE":618.5,"REA.HOLDINGS":330,"TESCO":182,"DAILY.MAIL..A.":805,"BALFOUR.BEATTY":198.8,"MORRISON.WM.SPMKTS.":171.4,"CAFFYNS":555,"LOW...BONAR":51.25,"STANDARD.CHARTERED":915.44,"SEVERN.TRENT":2021,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.63}
{"DATE":"2015-01-08","ROYAL.DUTCH.SHELL.B":2200,"CAPE":225.25,"PREMIER.OIL":150.5,"AMEC.FOSTER.WHEELER":837,"JOHNSON.MATTHEY":3442.18,"CRODA.INTERNATIONAL":2747.71,"CROPPER..JAMES.":427.5,"FENNER":195.5,"CHEMRING.GROUP":205.85,"ROLLS.ROYCE.HOLDINGS":849.24,"BAE.SYSTEMS":468.9,"SMITH...NEPHEW":1196,"BIOQUELL":93,"GLAXOSMITHKLINE":1427.5,"TATE...LYLE":632,"REA.HOLDINGS":338,"TESCO":209.25,"DAILY.MAIL..A.":816.5,"BALFOUR.BEATTY":205.3,"MORRISON.WM.SPMKTS.":184.7,"CAFFYNS":555,"LOW...BONAR":50,"STANDARD.CHARTERED":923.91,"SEVERN.TRENT":2058,"ELECOSOFT":19.5,"CRIMSON.TIDE":1.63}
{"DATE":"2015-01-09","ROYAL.DUTCH.SHELL.B":2160,"CAPE":222.75,"PREMIER.OIL":145.1,"AMEC.FOSTER.WHEELER":824,"JOHNSON.MATTHEY":3491.98,"CRODA.INTERNATIONAL":2743.57,"CROPPER..JAMES.":430,"FENNER":206.75,"CHEMRING.GROUP":205.85,"ROLLS.ROYCE.HOLDINGS":829.99,"BAE.SYSTEMS":467.7,"SMITH...NEPHEW":1182,"BIOQUELL":93,"GLAXOSMITHKLINE":1409.5,"TATE...LYLE":635.5,"REA.HOLDINGS":335,"TESCO":204.1,"DAILY.MAIL..A.":825,"BALFOUR.BEATTY":203.2,"MORRISON.WM.SPMKTS.":176.3,"CAFFYNS":550,"LOW...BONAR":52,"STANDARD.CHARTERED":899.54,"SEVERN.TRENT":2053,"ELECOSOFT":19.25,"CRIMSON.TIDE":1.63}
{"DATE":"2015-01-12","ROYAL.DUTCH.SHELL.B":2126.5,"CAPE":210.25,"PREMIER.OIL":135.4,"AMEC.FOSTER.WHEELER":795.5,"JOHNSON.MATTHEY":3477.04,"CRODA.INTERNATIONAL":2746.68,"CROPPER..JAMES.":430,"FENNER":202,"CHEMRING.GROUP":208.04,"ROLLS.ROYCE.HOLDINGS":836.25,"BAE.SYSTEMS":470.2,"SMITH...NEPHEW":1180,"BIOQUELL":94.5,"GLAXOSMITHKLINE":1412.5,"TATE...LYLE":643,"REA.HOLDINGS":340,"TESCO":204.55,"DAILY.MAIL..A.":832.5,"BALFOUR.BEATTY":205.2,"MORRISON.WM.SPMKTS.":176.9,"CAFFYNS":532.5,"LOW...BONAR":50.5,"STANDARD.CHARTERED":876.8,"SEVERN.TRENT":2071,"ELECOSOFT":19.25,"CRIMSON.TIDE":1.58}
{"DATE":"2015-01-13","ROYAL.DUTCH.SHELL.B":2127,"CAPE":208,"PREMIER.OIL":136.6,"AMEC.FOSTER.WHEELER":796.5,"JOHNSON.MATTHEY":3466.08,"CRODA.INTERNATIONAL":2775.68,"CROPPER..JAMES.":430,"FENNER":200.75,"CHEMRING.GROUP":206.72,"ROLLS.ROYCE.HOLDINGS":830.47,"BAE.SYSTEMS":475.1,"SMITH...NEPHEW":1159,"BIOQUELL":92.5,"GLAXOSMITHKLINE":1423,"TATE...LYLE":651,"REA.HOLDINGS":330,"TESCO":212,"DAILY.MAIL..A.":834,"BALFOUR.BEATTY":209.7,"MORRISON.WM.SPMKTS.":184.8,"CAFFYNS":540,"LOW...BONAR":50,"STANDARD.CHARTERED":886.69,"SEVERN.TRENT":2095,"ELECOSOFT":20,"CRIMSON.TIDE":1.58}
{"DATE":"2015-01-14","ROYAL.DUTCH.SHELL.B":2052,"CAPE":199.75,"PREMIER.OIL":132,"AMEC.FOSTER.WHEELER":777,"JOHNSON.MATTHEY":3401.34,"CRODA.INTERNATIONAL":2754.96,"CROPPER..JAMES.":427.5,"FENNER":213,"CHEMRING.GROUP":202.56,"ROLLS.ROYCE.HOLDINGS":820.84,"BAE.SYSTEMS":468.6,"SMITH...NEPHEW":1148,"BIOQUELL":91,"GLAXOSMITHKLINE":1395.5,"TATE...LYLE":644,"REA.HOLDINGS":340,"TESCO":214,"DAILY.MAIL..A.":827,"BALFOUR.BEATTY":203.4,"MORRISON.WM.SPMKTS.":179.1,"CAFFYNS":540,"LOW...BONAR":50,"STANDARD.CHARTERED":843.39,"SEVERN.TRENT":2071,"ELECOSOFT":20,"CRIMSON.TIDE":1.58}
{"DATE":"2015-01-15","ROYAL.DUTCH.SHELL.B":2129,"CAPE":186.75,"PREMIER.OIL":137.6,"AMEC.FOSTER.WHEELER":800.5,"JOHNSON.MATTHEY":3449.15,"CRODA.INTERNATIONAL":2799.5,"CROPPER..JAMES.":427.5,"FENNER":206.25,"CHEMRING.GROUP":202.34,"ROLLS.ROYCE.HOLDINGS":821.32,"BAE.SYSTEMS":479.6,"SMITH...NEPHEW":1168,"BIOQUELL":89,"GLAXOSMITHKLINE":1413,"TATE...LYLE":652,"REA.HOLDINGS":330,"TESCO":219.25,"DAILY.MAIL..A.":830,"BALFOUR.BEATTY":207.4,"MORRISON.WM.SPMKTS.":188.1,"CAFFYNS":540,"LOW...BONAR":50.25,"STANDARD.CHARTERED":853.86,"SEVERN.TRENT":2104,"ELECOSOFT":20,"CRIMSON.TIDE":1.58}
{"DATE":"2015-01-16","ROYAL.DUTCH.SHELL.B":2167.5,"CAPE":192,"PREMIER.OIL":140.6,"AMEC.FOSTER.WHEELER":802.5,"JOHNSON.MATTHEY":3437.2,"CRODA.INTERNATIONAL":2809.85,"CROPPER..JAMES.":422.5,"FENNER":207.5,"CHEMRING.GROUP":199.28,"ROLLS.ROYCE.HOLDINGS":829.02,"BAE.SYSTEMS":483.8,"SMITH...NEPHEW":1176,"BIOQUELL":88.5,"GLAXOSMITHKLINE":1431,"TATE...LYLE":651,"REA.HOLDINGS":333,"TESCO":219.05,"DAILY.MAIL..A.":831,"BALFOUR.BEATTY":204,"MORRISON.WM.SPMKTS.":192.7,"CAFFYNS":550,"LOW...BONAR":50,"STANDARD.CHARTERED":857.19,"SEVERN.TRENT":2127,"ELECOSOFT":20,"CRIMSON.TIDE":1.58}
{"DATE":"2015-01-19","ROYAL.DUTCH.SHELL.B":2167,"CAPE":192,"PREMIER.OIL":146.3,"AMEC.FOSTER.WHEELER":814.5,"JOHNSON.MATTHEY":3497.96,"CRODA.INTERNATIONAL":2830.57,"CROPPER..JAMES.":422.5,"FENNER":208.75,"CHEMRING.GROUP":202.34,"ROLLS.ROYCE.HOLDINGS":837.21,"BAE.SYSTEMS":488.7,"SMITH...NEPHEW":1192,"BIOQUELL":87.5,"GLAXOSMITHKLINE":1439,"TATE...LYLE":645,"REA.HOLDINGS":331,"TESCO":221.4,"DAILY.MAIL..A.":852,"BALFOUR.BEATTY":206.1,"MORRISON.WM.SPMKTS.":191.5,"CAFFYNS":562.5,"LOW...BONAR":50.25,"STANDARD.CHARTERED":867.56,"SEVERN.TRENT":2127,"ELECOSOFT":20,"CRIMSON.TIDE":1.58}
{"DATE":"2015-01-20","ROYAL.DUTCH.SHELL.B":2176,"CAPE":191.5,"PREMIER.OIL":142.5,"AMEC.FOSTER.WHEELER":790.5,"JOHNSON.MATTHEY":3466.08,"CRODA.INTERNATIONAL":2846.1,"CROPPER..JAMES.":422.5,"FENNER":209,"CHEMRING.GROUP":200.59,"ROLLS.ROYCE.HOLDINGS":849.73,"BAE.SYSTEMS":492.1,"SMITH...NEPHEW":1187,"BIOQUELL":88,"GLAXOSMITHKLINE":1442,"TATE...LYLE":645,"REA.HOLDINGS":335,"TESCO":224.9,"DAILY.MAIL..A.":855.5,"BALFOUR.BEATTY":207.5,"MORRISON.WM.SPMKTS.":193.4,"CAFFYNS":570,"LOW...BONAR":50.75,"STANDARD.CHARTERED":870.42,"SEVERN.TRENT":2138,"ELECOSOFT":20,"CRIMSON.TIDE":1.58}
{"DATE":"2015-01-21","ROYAL.DUTCH.SHELL.B":2227,"CAPE":205,"PREMIER.OIL":149.1,"AMEC.FOSTER.WHEELER":814.5,"JOHNSON.MATTHEY":3517.88,"CRODA.INTERNATIONAL":2843,"CROPPER..JAMES.":422.5,"FENNER":209.5,"CHEMRING.GROUP":201.69,"ROLLS.ROYCE.HOLDINGS":858.87,"BAE.SYSTEMS":502,"SMITH...NEPHEW":1190,"BIOQUELL":86.5,"GLAXOSMITHKLINE":1465.5,"TATE...LYLE":654.5,"REA.HOLDINGS":335,"TESCO":229,"DAILY.MAIL..A.":852,"BALFOUR.BEATTY":205.6,"MORRISON.WM.SPMKTS.":195,"CAFFYNS":590,"LOW...BONAR":50,"STANDARD.CHARTERED":888.69,"SEVERN.TRENT":2135,"ELECOSOFT":20,"CRIMSON.TIDE":1.58}
{"DATE":"2015-01-22","ROYAL.DUTCH.SHELL.B":2250,"CAPE":206,"PREMIER.OIL":145.4,"AMEC.FOSTER.WHEELER":825.5,"JOHNSON.MATTHEY":3536.8,"CRODA.INTERNATIONAL":2864.75,"CROPPER..JAMES.":422.5,"FENNER":205.5,"CHEMRING.GROUP":203.22,"ROLLS.ROYCE.HOLDINGS":865.61,"BAE.SYSTEMS":518,"SMITH...NEPHEW":1187,"BIOQUELL":86.5,"GLAXOSMITHKLINE":1488.5,"TATE...LYLE":660,"REA.HOLDINGS":333,"TESCO":235.85,"DAILY.MAIL..A.":845,"BALFOUR.BEATTY":215.6,"MORRISON.WM.SPMKTS.":197.5,"CAFFYNS":585,"LOW...BONAR":49.63,"STANDARD.CHARTERED":906.87,"SEVERN.TRENT":2145,"ELECOSOFT":20,"CRIMSON.TIDE":1.58}
{"DATE":"2015-01-23","ROYAL.DUTCH.SHELL.B":2274,"CAPE":210,"PREMIER.OIL":144,"AMEC.FOSTER.WHEELER":807,"JOHNSON.MATTHEY":3517.88,"CRODA.INTERNATIONAL":2837.82,"CROPPER..JAMES.":422.5,"FENNER":206,"CHEMRING.GROUP":203.66,"ROLLS.ROYCE.HOLDINGS":868.5,"BAE.SYSTEMS":519,"SMITH...NEPHEW":1190,"BIOQUELL":84.5,"GLAXOSMITHKLINE":1500,"TATE...LYLE":671,"REA.HOLDINGS":326,"TESCO":235.3,"DAILY.MAIL..A.":838.5,"BALFOUR.BEATTY":227,"MORRISON.WM.SPMKTS.":199.1,"CAFFYNS":585,"LOW...BONAR":50,"STANDARD.CHARTERED":905.25,"SEVERN.TRENT":2147,"ELECOSOFT":20,"CRIMSON.TIDE":1.58}
{"DATE":"2015-01-26","ROYAL.DUTCH.SHELL.B":2304,"CAPE":210.5,"PREMIER.OIL":146.8,"AMEC.FOSTER.WHEELER":829,"JOHNSON.MATTHEY":3554.73,"CRODA.INTERNATIONAL":2868.89,"CROPPER..JAMES.":425,"FENNER":208,"CHEMRING.GROUP":201.91,"ROLLS.ROYCE.HOLDINGS":869.46,"BAE.SYSTEMS":512,"SMITH...NEPHEW":1186,"BIOQUELL":83,"GLAXOSMITHKLINE":1498.5,"TATE...LYLE":677.5,"REA.HOLDINGS":333,"TESCO":230,"DAILY.MAIL..A.":845,"BALFOUR.BEATTY":228.3,"MORRISON.WM.SPMKTS.":196.9,"CAFFYNS":585,"LOW...BONAR":50,"STANDARD.CHARTERED":900.69,"SEVERN.TRENT":2139,"ELECOSOFT":20,"CRIMSON.TIDE":1.58}
{"DATE":"2015-01-27","ROYAL.DUTCH.SHELL.B":2286.5,"CAPE":210.25,"PREMIER.OIL":146,"AMEC.FOSTER.WHEELER":828.5,"JOHNSON.MATTHEY":3483.01,"CRODA.INTERNATIONAL":2829.53,"CROPPER..JAMES.":425,"FENNER":202.25,"CHEMRING.GROUP":198.4,"ROLLS.ROYCE.HOLDINGS":846.35,"BAE.SYSTEMS":506,"SMITH...NEPHEW":1175,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1484,"TATE...LYLE":674,"REA.HOLDINGS":327.5,"TESCO":230.25,"DAILY.MAIL..A.":844,"BALFOUR.BEATTY":226,"MORRISON.WM.SPMKTS.":198.5,"CAFFYNS":580,"LOW...BONAR":51,"STANDARD.CHARTERED":896.31,"SEVERN.TRENT":2151,"ELECOSOFT":20,"CRIMSON.TIDE":1.58}
{"DATE":"2015-01-28","ROYAL.DUTCH.SHELL.B":2248,"CAPE":212.5,"PREMIER.OIL":143.2,"AMEC.FOSTER.WHEELER":832.5,"JOHNSON.MATTHEY":3371.46,"CRODA.INTERNATIONAL":2821.25,"CROPPER..JAMES.":425,"FENNER":198.25,"CHEMRING.GROUP":196.43,"ROLLS.ROYCE.HOLDINGS":849.73,"BAE.SYSTEMS":513,"SMITH...NEPHEW":1191,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1496.5,"TATE...LYLE":678,"REA.HOLDINGS":329,"TESCO":227.65,"DAILY.MAIL..A.":860.5,"BALFOUR.BEATTY":225.3,"MORRISON.WM.SPMKTS.":186.3,"CAFFYNS":570,"LOW...BONAR":50,"STANDARD.CHARTERED":861.38,"SEVERN.TRENT":2170,"ELECOSOFT":20,"CRIMSON.TIDE":1.58}
{"DATE":"2015-01-29","ROYAL.DUTCH.SHELL.B":2138,"CAPE":210,"PREMIER.OIL":142.6,"AMEC.FOSTER.WHEELER":787.5,"JOHNSON.MATTHEY":3283.82,"CRODA.INTERNATIONAL":2802.6,"CROPPER..JAMES.":425,"FENNER":185.75,"CHEMRING.GROUP":190.74,"ROLLS.ROYCE.HOLDINGS":854.54,"BAE.SYSTEMS":516,"SMITH...NEPHEW":1200,"BIOQUELL":84,"GLAXOSMITHKLINE":1492.5,"TATE...LYLE":679,"REA.HOLDINGS":326.5,"TESCO":227,"DAILY.MAIL..A.":850,"BALFOUR.BEATTY":225,"MORRISON.WM.SPMKTS.":184.9,"CAFFYNS":565,"LOW...BONAR":50.75,"STANDARD.CHARTERED":847,"SEVERN.TRENT":2199,"ELECOSOFT":20,"CRIMSON.TIDE":1.58}
{"DATE":"2015-01-30","ROYAL.DUTCH.SHELL.B":2104.5,"CAPE":210,"PREMIER.OIL":144.6,"AMEC.FOSTER.WHEELER":797.5,"JOHNSON.MATTHEY":3247.96,"CRODA.INTERNATIONAL":2751.85,"CROPPER..JAMES.":427.5,"FENNER":186,"CHEMRING.GROUP":189.64,"ROLLS.ROYCE.HOLDINGS":858.39,"BAE.SYSTEMS":507.5,"SMITH...NEPHEW":1191,"BIOQUELL":85,"GLAXOSMITHKLINE":1467,"TATE...LYLE":678,"REA.HOLDINGS":326.5,"TESCO":224.75,"DAILY.MAIL..A.":861.5,"BALFOUR.BEATTY":222,"MORRISON.WM.SPMKTS.":179.9,"CAFFYNS":565,"LOW...BONAR":51.25,"STANDARD.CHARTERED":844.91,"SEVERN.TRENT":2152,"ELECOSOFT":20,"CRIMSON.TIDE":1.58}
{"DATE":"2015-02-02","ROYAL.DUTCH.SHELL.B":2170.5,"CAPE":211.5,"PREMIER.OIL":156.9,"AMEC.FOSTER.WHEELER":830.5,"JOHNSON.MATTHEY":3257.92,"CRODA.INTERNATIONAL":2780.86,"CROPPER..JAMES.":432.5,"FENNER":190,"CHEMRING.GROUP":189.42,"ROLLS.ROYCE.HOLDINGS":851.17,"BAE.SYSTEMS":507,"SMITH...NEPHEW":1184,"BIOQUELL":85,"GLAXOSMITHKLINE":1460.5,"TATE...LYLE":674,"REA.HOLDINGS":318.5,"TESCO":228.35,"DAILY.MAIL..A.":863.5,"BALFOUR.BEATTY":224.7,"MORRISON.WM.SPMKTS.":182.9,"CAFFYNS":565,"LOW...BONAR":50.25,"STANDARD.CHARTERED":838.53,"SEVERN.TRENT":2106,"ELECOSOFT":20,"CRIMSON.TIDE":1.58}
{"DATE":"2015-02-03","ROYAL.DUTCH.SHELL.B":2268.5,"CAPE":212,"PREMIER.OIL":171,"AMEC.FOSTER.WHEELER":863.5,"JOHNSON.MATTHEY":3226.05,"CRODA.INTERNATIONAL":2745.64,"CROPPER..JAMES.":465,"FENNER":190.5,"CHEMRING.GROUP":189.86,"ROLLS.ROYCE.HOLDINGS":860.8,"BAE.SYSTEMS":520.5,"SMITH...NEPHEW":1175,"BIOQUELL":85,"GLAXOSMITHKLINE":1453,"TATE...LYLE":665,"REA.HOLDINGS":314.5,"TESCO":232.05,"DAILY.MAIL..A.":881,"BALFOUR.BEATTY":231.3,"MORRISON.WM.SPMKTS.":186,"CAFFYNS":565,"LOW...BONAR":53.5,"STANDARD.CHARTERED":870.89,"SEVERN.TRENT":2113,"ELECOSOFT":20,"CRIMSON.TIDE":1.58}
{"DATE":"2015-02-04","ROYAL.DUTCH.SHELL.B":2245.5,"CAPE":212,"PREMIER.OIL":161.1,"AMEC.FOSTER.WHEELER":848.5,"JOHNSON.MATTHEY":3229.04,"CRODA.INTERNATIONAL":2739.43,"CROPPER..JAMES.":480,"FENNER":206.5,"CHEMRING.GROUP":188.77,"ROLLS.ROYCE.HOLDINGS":866.09,"BAE.SYSTEMS":527.5,"SMITH...NEPHEW":1168,"BIOQUELL":85,"GLAXOSMITHKLINE":1476,"TATE...LYLE":661,"REA.HOLDINGS":298.25,"TESCO":229.55,"DAILY.MAIL..A.":870,"BALFOUR.BEATTY":232.1,"MORRISON.WM.SPMKTS.":181.5,"CAFFYNS":565,"LOW...BONAR":58.5,"STANDARD.CHARTERED":874.89,"SEVERN.TRENT":2115,"ELECOSOFT":20,"CRIMSON.TIDE":1.58}
{"DATE":"2015-02-05","ROYAL.DUTCH.SHELL.B":2272.5,"CAPE":212,"PREMIER.OIL":168.7,"AMEC.FOSTER.WHEELER":864.5,"JOHNSON.MATTHEY":3232.02,"CRODA.INTERNATIONAL":2771.53,"CROPPER..JAMES.":477.5,"FENNER":208,"CHEMRING.GROUP":193.58,"ROLLS.ROYCE.HOLDINGS":883.91,"BAE.SYSTEMS":516.5,"SMITH...NEPHEW":1198,"BIOQUELL":84,"GLAXOSMITHKLINE":1500.5,"TATE...LYLE":664.5,"REA.HOLDINGS":309,"TESCO":232.4,"DAILY.MAIL..A.":870,"BALFOUR.BEATTY":233.1,"MORRISON.WM.SPMKTS.":181.2,"CAFFYNS":565,"LOW...BONAR":56.5,"STANDARD.CHARTERED":890.41,"SEVERN.TRENT":2120,"ELECOSOFT":20,"CRIMSON.TIDE":1.45}
{"DATE":"2015-02-06","ROYAL.DUTCH.SHELL.B":2250,"CAPE":213,"PREMIER.OIL":162.3,"AMEC.FOSTER.WHEELER":858.5,"JOHNSON.MATTHEY":3276.84,"CRODA.INTERNATIONAL":2800.53,"CROPPER..JAMES.":470,"FENNER":205.5,"CHEMRING.GROUP":192.71,"ROLLS.ROYCE.HOLDINGS":878.13,"BAE.SYSTEMS":517.5,"SMITH...NEPHEW":1197,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1517.5,"TATE...LYLE":573.5,"REA.HOLDINGS":305.5,"TESCO":228.7,"DAILY.MAIL..A.":869.5,"BALFOUR.BEATTY":232.8,"MORRISON.WM.SPMKTS.":179,"CAFFYNS":555,"LOW...BONAR":57.25,"STANDARD.CHARTERED":892.98,"SEVERN.TRENT":2096,"ELECOSOFT":20,"CRIMSON.TIDE":1.45}
{"DATE":"2015-02-09","ROYAL.DUTCH.SHELL.B":2272,"CAPE":226.5,"PREMIER.OIL":171.2,"AMEC.FOSTER.WHEELER":861.5,"JOHNSON.MATTHEY":3265.89,"CRODA.INTERNATIONAL":2819.18,"CROPPER..JAMES.":472.5,"FENNER":207,"CHEMRING.GROUP":192.93,"ROLLS.ROYCE.HOLDINGS":868.5,"BAE.SYSTEMS":514.5,"SMITH...NEPHEW":1194,"BIOQUELL":83.5,"GLAXOSMITHKLINE":1526,"TATE...LYLE":580.5,"REA.HOLDINGS":306.5,"TESCO":233.4,"DAILY.MAIL..A.":860.5,"BALFOUR.BEATTY":231.4,"MORRISON.WM.SPMKTS.":178,"CAFFYNS":555,"LOW...BONAR":59,"STANDARD.CHARTERED":894.12,"SEVERN.TRENT":2050,"ELECOSOFT":20,"CRIMSON.TIDE":1.45}
{"DATE":"2015-02-10","ROYAL.DUTCH.SHELL.B":2245,"CAPE":226,"PREMIER.OIL":166.1,"AMEC.FOSTER.WHEELER":850,"JOHNSON.MATTHEY":3300.75,"CRODA.INTERNATIONAL":2832.64,"CROPPER..JAMES.":462.5,"FENNER":205,"CHEMRING.GROUP":204.31,"ROLLS.ROYCE.HOLDINGS":883.91,"BAE.SYSTEMS":522.5,"SMITH...NEPHEW":1184,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1519.5,"TATE...LYLE":570.5,"REA.HOLDINGS":296,"TESCO":241.85,"DAILY.MAIL..A.":869,"BALFOUR.BEATTY":232,"MORRISON.WM.SPMKTS.":184.1,"CAFFYNS":545,"LOW...BONAR":59,"STANDARD.CHARTERED":871.27,"SEVERN.TRENT":2059,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.45}
{"DATE":"2015-02-11","ROYAL.DUTCH.SHELL.B":2244.5,"CAPE":227.25,"PREMIER.OIL":155.5,"AMEC.FOSTER.WHEELER":844.5,"JOHNSON.MATTHEY":3350.55,"CRODA.INTERNATIONAL":2847.14,"CROPPER..JAMES.":457.5,"FENNER":197.5,"CHEMRING.GROUP":200.37,"ROLLS.ROYCE.HOLDINGS":871.39,"BAE.SYSTEMS":525,"SMITH...NEPHEW":1165,"BIOQUELL":82,"GLAXOSMITHKLINE":1514,"TATE...LYLE":560.5,"REA.HOLDINGS":303,"TESCO":242.4,"DAILY.MAIL..A.":861,"BALFOUR.BEATTY":226.4,"MORRISON.WM.SPMKTS.":179.8,"CAFFYNS":545,"LOW...BONAR":58.5,"STANDARD.CHARTERED":874.23,"SEVERN.TRENT":2068,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.45}
{"DATE":"2015-02-12","ROYAL.DUTCH.SHELL.B":2203.5,"CAPE":227,"PREMIER.OIL":158.9,"AMEC.FOSTER.WHEELER":848.5,"JOHNSON.MATTHEY":3386.4,"CRODA.INTERNATIONAL":2885.46,"CROPPER..JAMES.":455,"FENNER":206,"CHEMRING.GROUP":197.96,"ROLLS.ROYCE.HOLDINGS":871.39,"BAE.SYSTEMS":528,"SMITH...NEPHEW":1172,"BIOQUELL":82,"GLAXOSMITHKLINE":1485.5,"TATE...LYLE":561.5,"REA.HOLDINGS":308,"TESCO":243.5,"DAILY.MAIL..A.":865,"BALFOUR.BEATTY":235,"MORRISON.WM.SPMKTS.":182.6,"CAFFYNS":545,"LOW...BONAR":58,"STANDARD.CHARTERED":881.84,"SEVERN.TRENT":2057,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.45}
{"DATE":"2015-02-13","ROYAL.DUTCH.SHELL.B":2236.5,"CAPE":227,"PREMIER.OIL":173.1,"AMEC.FOSTER.WHEELER":869.5,"JOHNSON.MATTHEY":3433.22,"CRODA.INTERNATIONAL":2830.57,"CROPPER..JAMES.":452.5,"FENNER":211.25,"CHEMRING.GROUP":199.5,"ROLLS.ROYCE.HOLDINGS":909.42,"BAE.SYSTEMS":523,"SMITH...NEPHEW":1163,"BIOQUELL":82,"GLAXOSMITHKLINE":1553,"TATE...LYLE":558,"REA.HOLDINGS":305.5,"TESCO":241.6,"DAILY.MAIL..A.":857,"BALFOUR.BEATTY":235.4,"MORRISON.WM.SPMKTS.":183.5,"CAFFYNS":545,"LOW...BONAR":58.5,"STANDARD.CHARTERED":910.3,"SEVERN.TRENT":2019,"ELECOSOFT":20.5,"CRIMSON.TIDE":1.45}
{"DATE":"2015-02-16","ROYAL.DUTCH.SHELL.B":2228,"CAPE":231.75,"PREMIER.OIL":180.4,"AMEC.FOSTER.WHEELER":893.5,"JOHNSON.MATTHEY":3425.25,"CRODA.INTERNATIONAL":2828.5,"CROPPER..JAMES.":455,"FENNER":221.25,"CHEMRING.GROUP":198.18,"ROLLS.ROYCE.HOLDINGS":901.72,"BAE.SYSTEMS":521,"SMITH...NEPHEW":1155,"BIOQUELL":84.5,"GLAXOSMITHKLINE":1542,"TATE...LYLE":577,"REA.HOLDINGS":300,"TESCO":242.4,"DAILY.MAIL..A.":852.5,"BALFOUR.BEATTY":237.8,"MORRISON.WM.SPMKTS.":184,"CAFFYNS":550,"LOW...BONAR":59.5,"STANDARD.CHARTERED":904.87,"SEVERN.TRENT":2022,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.45}
{"DATE":"2015-02-17","ROYAL.DUTCH.SHELL.B":2247,"CAPE":231,"PREMIER.OIL":180.1,"AMEC.FOSTER.WHEELER":898.5,"JOHNSON.MATTHEY":3432.22,"CRODA.INTERNATIONAL":2863.71,"CROPPER..JAMES.":455,"FENNER":220.75,"CHEMRING.GROUP":197.96,"ROLLS.ROYCE.HOLDINGS":888.24,"BAE.SYSTEMS":520.5,"SMITH...NEPHEW":1177,"BIOQUELL":87,"GLAXOSMITHKLINE":1547.5,"TATE...LYLE":576,"REA.HOLDINGS":307.5,"TESCO":244.35,"DAILY.MAIL..A.":850,"BALFOUR.BEATTY":235.5,"MORRISON.WM.SPMKTS.":186.6,"CAFFYNS":540,"LOW...BONAR":58.5,"STANDARD.CHARTERED":900.5,"SEVERN.TRENT":2028,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.43}
{"DATE":"2015-02-18","ROYAL.DUTCH.SHELL.B":2244.5,"CAPE":236.5,"PREMIER.OIL":184.1,"AMEC.FOSTER.WHEELER":902.5,"JOHNSON.MATTHEY":3440.19,"CRODA.INTERNATIONAL":2852.32,"CROPPER..JAMES.":455,"FENNER":225,"CHEMRING.GROUP":202.78,"ROLLS.ROYCE.HOLDINGS":899.79,"BAE.SYSTEMS":522,"SMITH...NEPHEW":1185,"BIOQUELL":87,"GLAXOSMITHKLINE":1555.5,"TATE...LYLE":580,"REA.HOLDINGS":303.5,"TESCO":242.7,"DAILY.MAIL..A.":857,"BALFOUR.BEATTY":238.8,"MORRISON.WM.SPMKTS.":185.1,"CAFFYNS":540,"LOW...BONAR":58.63,"STANDARD.CHARTERED":919.44,"SEVERN.TRENT":2007,"ELECOSOFT":21.5,"CRIMSON.TIDE":1.43}
{"DATE":"2015-02-19","ROYAL.DUTCH.SHELL.B":2198,"CAPE":235,"PREMIER.OIL":175,"AMEC.FOSTER.WHEELER":878.5,"JOHNSON.MATTHEY":3423.26,"CRODA.INTERNATIONAL":2890.64,"CROPPER..JAMES.":455,"FENNER":221.5,"CHEMRING.GROUP":199.28,"ROLLS.ROYCE.HOLDINGS":926.27,"BAE.SYSTEMS":525.5,"SMITH...NEPHEW":1186,"BIOQUELL":89,"GLAXOSMITHKLINE":1526.5,"TATE...LYLE":585,"REA.HOLDINGS":300,"TESCO":239.95,"DAILY.MAIL..A.":860.5,"BALFOUR.BEATTY":242,"MORRISON.WM.SPMKTS.":187.1,"CAFFYNS":540,"LOW...BONAR":59.13,"STANDARD.CHARTERED":920.2,"SEVERN.TRENT":2033,"ELECOSOFT":22,"CRIMSON.TIDE":1.43}
{"DATE":"2015-02-20","ROYAL.DUTCH.SHELL.B":2206,"CAPE":235.25,"PREMIER.OIL":177.3,"AMEC.FOSTER.WHEELER":879.5,"JOHNSON.MATTHEY":3467.08,"CRODA.INTERNATIONAL":2910.32,"CROPPER..JAMES.":455,"FENNER":224.25,"CHEMRING.GROUP":201.47,"ROLLS.ROYCE.HOLDINGS":920.5,"BAE.SYSTEMS":530,"SMITH...NEPHEW":1175,"BIOQUELL":89,"GLAXOSMITHKLINE":1530,"TATE...LYLE":580.5,"REA.HOLDINGS":303,"TESCO":240.6,"DAILY.MAIL..A.":851,"BALFOUR.BEATTY":243.7,"MORRISON.WM.SPMKTS.":189.5,"CAFFYNS":540,"LOW...BONAR":57.5,"STANDARD.CHARTERED":926.57,"SEVERN.TRENT":2049,"ELECOSOFT":22,"CRIMSON.TIDE":1.43}
{"DATE":"2015-02-23","ROYAL.DUTCH.SHELL.B":2193,"CAPE":234,"PREMIER.OIL":168.5,"AMEC.FOSTER.WHEELER":859.5,"JOHNSON.MATTHEY":3466.08,"CRODA.INTERNATIONAL":2897.89,"CROPPER..JAMES.":455,"FENNER":216.25,"CHEMRING.GROUP":201.03,"ROLLS.ROYCE.HOLDINGS":914.72,"BAE.SYSTEMS":534,"SMITH...NEPHEW":1181,"BIOQUELL":87,"GLAXOSMITHKLINE":1535,"TATE...LYLE":590,"REA.HOLDINGS":305.5,"TESCO":240.4,"DAILY.MAIL..A.":855,"BALFOUR.BEATTY":248.1,"MORRISON.WM.SPMKTS.":190.8,"CAFFYNS":530,"LOW...BONAR":59.38,"STANDARD.CHARTERED":883.36,"SEVERN.TRENT":2057,"ELECOSOFT":22,"CRIMSON.TIDE":1.43}
{"DATE":"2015-02-24","ROYAL.DUTCH.SHELL.B":2215,"CAPE":232.25,"PREMIER.OIL":175.8,"AMEC.FOSTER.WHEELER":871.5,"JOHNSON.MATTHEY":3460.11,"CRODA.INTERNATIONAL":2871.99,"CROPPER..JAMES.":455,"FENNER":226.25,"CHEMRING.GROUP":198.84,"ROLLS.ROYCE.HOLDINGS":901.72,"BAE.SYSTEMS":536,"SMITH...NEPHEW":1184,"BIOQUELL":86.5,"GLAXOSMITHKLINE":1546.5,"TATE...LYLE":593,"REA.HOLDINGS":293,"TESCO":238.4,"DAILY.MAIL..A.":850.5,"BALFOUR.BEATTY":249.1,"MORRISON.WM.SPMKTS.":191.8,"CAFFYNS":522.5,"LOW...BONAR":58.5,"STANDARD.CHARTERED":904.78,"SEVERN.TRENT":2078,"ELECOSOFT":22,"CRIMSON.TIDE":1.45}
{"DATE":"2015-02-25","ROYAL.DUTCH.SHELL.B":2214,"CAPE":235.75,"PREMIER.OIL":173.9,"AMEC.FOSTER.WHEELER":875,"JOHNSON.MATTHEY":3444.17,"CRODA.INTERNATIONAL":2848.17,"CROPPER..JAMES.":455,"FENNER":224.75,"CHEMRING.GROUP":198.84,"ROLLS.ROYCE.HOLDINGS":904.13,"BAE.SYSTEMS":537.5,"SMITH...NEPHEW":1178,"BIOQUELL":85.5,"GLAXOSMITHKLINE":1545.5,"TATE...LYLE":593,"REA.HOLDINGS":296,"TESCO":240.9,"DAILY.MAIL..A.":841,"BALFOUR.BEATTY":248.7,"MORRISON.WM.SPMKTS.":192.9,"CAFFYNS":522.5,"LOW...BONAR":59.75,"STANDARD.CHARTERED":881.65,"SEVERN.TRENT":2065,"ELECOSOFT":22,"CRIMSON.TIDE":1.45}
{"DATE":"2015-02-26","ROYAL.DUTCH.SHELL.B":2191.5,"CAPE":235,"PREMIER.OIL":167.3,"AMEC.FOSTER.WHEELER":880,"JOHNSON.MATTHEY":3431.22,"CRODA.INTERNATIONAL":2848.17,"CROPPER..JAMES.":455,"FENNER":221,"CHEMRING.GROUP":197.53,"ROLLS.ROYCE.HOLDINGS":908.46,"BAE.SYSTEMS":533,"SMITH...NEPHEW":1181,"BIOQUELL":85.5,"GLAXOSMITHKLINE":1554,"TATE...LYLE":597,"REA.HOLDINGS":301.75,"TESCO":246,"DAILY.MAIL..A.":859,"BALFOUR.BEATTY":250.5,"MORRISON.WM.SPMKTS.":196.3,"CAFFYNS":530,"LOW...BONAR":59.13,"STANDARD.CHARTERED":928.95,"SEVERN.TRENT":2027,"ELECOSOFT":22,"CRIMSON.TIDE":1.43}
{"DATE":"2015-02-27","ROYAL.DUTCH.SHELL.B":2205.5,"CAPE":235.5,"PREMIER.OIL":168.5,"AMEC.FOSTER.WHEELER":880.5,"JOHNSON.MATTHEY":3395.37,"CRODA.INTERNATIONAL":2826.42,"CROPPER..JAMES.":455,"FENNER":219.5,"CHEMRING.GROUP":198.18,"ROLLS.ROYCE.HOLDINGS":913.76,"BAE.SYSTEMS":532,"SMITH...NEPHEW":1186,"BIOQUELL":86.5,"GLAXOSMITHKLINE":1541.5,"TATE...LYLE":595.5,"REA.HOLDINGS":316.5,"TESCO":245.4,"DAILY.MAIL..A.":853.5,"BALFOUR.BEATTY":250.8,"MORRISON.WM.SPMKTS.":195.7,"CAFFYNS":530,"LOW...BONAR":59.75,"STANDARD.CHARTERED":943.23,"SEVERN.TRENT":2031,"ELECOSOFT":22,"CRIMSON.TIDE":1.43}
{"DATE":"2015-03-02","ROYAL.DUTCH.SHELL.B":2159.5,"CAPE":228.75,"PREMIER.OIL":158.1,"AMEC.FOSTER.WHEELER":881,"JOHNSON.MATTHEY":3390.39,"CRODA.INTERNATIONAL":2780.86,"CROPPER..JAMES.":452.5,"FENNER":218.25,"CHEMRING.GROUP":195.77,"ROLLS.ROYCE.HOLDINGS":899.79,"BAE.SYSTEMS":531,"SMITH...NEPHEW":1199,"BIOQUELL":85,"GLAXOSMITHKLINE":1554,"TATE...LYLE":593,"REA.HOLDINGS":327.5,"TESCO":246.7,"DAILY.MAIL..A.":845.5,"BALFOUR.BEATTY":249.7,"MORRISON.WM.SPMKTS.":198.8,"CAFFYNS":530,"LOW...BONAR":59,"STANDARD.CHARTERED":932.76,"SEVERN.TRENT":2026,"ELECOSOFT":22,"CRIMSON.TIDE":1.43}
{"DATE":"2015-03-03","ROYAL.DUTCH.SHELL.B":2144,"CAPE":226.25,"PREMIER.OIL":156.1,"AMEC.FOSTER.WHEELER":901.5,"JOHNSON.MATTHEY":3345.57,"CRODA.INTERNATIONAL":2751.85,"CROPPER..JAMES.":452.5,"FENNER":223,"CHEMRING.GROUP":199.06,"ROLLS.ROYCE.HOLDINGS":902.2,"BAE.SYSTEMS":527,"SMITH...NEPHEW":1131,"BIOQUELL":84.25,"GLAXOSMITHKLINE":1551,"TATE...LYLE":586,"REA.HOLDINGS":340,"TESCO":244.95,"DAILY.MAIL..A.":843,"BALFOUR.BEATTY":247.7,"MORRISON.WM.SPMKTS.":202,"CAFFYNS":540,"LOW...BONAR":58.75,"STANDARD.CHARTERED":927.24,"SEVERN.TRENT":2011,"ELECOSOFT":22,"CRIMSON.TIDE":1.6}
{"DATE":"2015-03-04","ROYAL.DUTCH.SHELL.B":2145.5,"CAPE":216.5,"PREMIER.OIL":150.3,"AMEC.FOSTER.WHEELER":889,"JOHNSON.MATTHEY":3378.44,"CRODA.INTERNATIONAL":2778.78,"CROPPER..JAMES.":452.5,"FENNER":220,"CHEMRING.GROUP":197.09,"ROLLS.ROYCE.HOLDINGS":914.72,"BAE.SYSTEMS":533.5,"SMITH...NEPHEW":1142,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1566,"TATE...LYLE":592,"REA.HOLDINGS":340,"TESCO":243.25,"DAILY.MAIL..A.":845,"BALFOUR.BEATTY":245,"MORRISON.WM.SPMKTS.":202.8,"CAFFYNS":540,"LOW...BONAR":59,"STANDARD.CHARTERED":974.64,"SEVERN.TRENT":2007,"ELECOSOFT":22,"CRIMSON.TIDE":1.6}
{"DATE":"2015-03-05","ROYAL.DUTCH.SHELL.B":2147,"CAPE":220,"PREMIER.OIL":154.5,"AMEC.FOSTER.WHEELER":906.5,"JOHNSON.MATTHEY":3376.44,"CRODA.INTERNATIONAL":2812.96,"CROPPER..JAMES.":447.5,"FENNER":220,"CHEMRING.GROUP":199.06,"ROLLS.ROYCE.HOLDINGS":948.42,"BAE.SYSTEMS":535,"SMITH...NEPHEW":1147,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1571,"TATE...LYLE":595,"REA.HOLDINGS":343.5,"TESCO":245.95,"DAILY.MAIL..A.":855,"BALFOUR.BEATTY":244.4,"MORRISON.WM.SPMKTS.":205.6,"CAFFYNS":540,"LOW...BONAR":60,"STANDARD.CHARTERED":965.6,"SEVERN.TRENT":2047,"ELECOSOFT":22,"CRIMSON.TIDE":1.6}
{"DATE":"2015-03-06","ROYAL.DUTCH.SHELL.B":2140,"CAPE":218,"PREMIER.OIL":158.9,"AMEC.FOSTER.WHEELER":912,"JOHNSON.MATTHEY":3373.46,"CRODA.INTERNATIONAL":2788.1,"CROPPER..JAMES.":435,"FENNER":214,"CHEMRING.GROUP":194.02,"ROLLS.ROYCE.HOLDINGS":950.34,"BAE.SYSTEMS":537,"SMITH...NEPHEW":1144,"BIOQUELL":82,"GLAXOSMITHKLINE":1560,"TATE...LYLE":604,"REA.HOLDINGS":337.5,"TESCO":242.5,"DAILY.MAIL..A.":856.5,"BALFOUR.BEATTY":243.4,"MORRISON.WM.SPMKTS.":206,"CAFFYNS":530,"LOW...BONAR":60.5,"STANDARD.CHARTERED":974.64,"SEVERN.TRENT":2031,"ELECOSOFT":22,"CRIMSON.TIDE":1.6}
{"DATE":"2015-03-09","ROYAL.DUTCH.SHELL.B":2141,"CAPE":219.75,"PREMIER.OIL":155,"AMEC.FOSTER.WHEELER":909,"JOHNSON.MATTHEY":3345.57,"CRODA.INTERNATIONAL":2769.46,"CROPPER..JAMES.":435,"FENNER":210.5,"CHEMRING.GROUP":197.31,"ROLLS.ROYCE.HOLDINGS":958.53,"BAE.SYSTEMS":533,"SMITH...NEPHEW":1126,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1556,"TATE...LYLE":606,"REA.HOLDINGS":319,"TESCO":240.3,"DAILY.MAIL..A.":848,"BALFOUR.BEATTY":239.2,"MORRISON.WM.SPMKTS.":208.2,"CAFFYNS":537.5,"LOW...BONAR":61.5,"STANDARD.CHARTERED":993.68,"SEVERN.TRENT":2024,"ELECOSOFT":22,"CRIMSON.TIDE":1.6}
{"DATE":"2015-03-10","ROYAL.DUTCH.SHELL.B":2037.5,"CAPE":217,"PREMIER.OIL":144.4,"AMEC.FOSTER.WHEELER":873.5,"JOHNSON.MATTHEY":3284.81,"CRODA.INTERNATIONAL":2758.07,"CROPPER..JAMES.":425,"FENNER":202,"CHEMRING.GROUP":189.2,"ROLLS.ROYCE.HOLDINGS":936.86,"BAE.SYSTEMS":533.5,"SMITH...NEPHEW":1113,"BIOQUELL":82.5,"GLAXOSMITHKLINE":1523.5,"TATE...LYLE":600.5,"REA.HOLDINGS":326.5,"TESCO":235.3,"DAILY.MAIL..A.":848,"BALFOUR.BEATTY":231.6,"MORRISON.WM.SPMKTS.":205.1,"CAFFYNS":537.5,"LOW...BONAR":61,"STANDARD.CHARTERED":969.41,"SEVERN.TRENT":1960,"ELECOSOFT":22,"CRIMSON.TIDE":1.6}
{"DATE":"2015-03-11","ROYAL.DUTCH.SHELL.B":2031.5,"CAPE":209.5,"PREMIER.OIL":138.6,"AMEC.FOSTER.WHEELER":879,"JOHNSON.MATTHEY":3239.99,"CRODA.INTERNATIONAL":2773.6,"CROPPER..JAMES.":425,"FENNER":200.5,"CHEMRING.GROUP":189.86,"ROLLS.ROYCE.HOLDINGS":939.75,"BAE.SYSTEMS":536,"SMITH...NEPHEW":1120,"BIOQUELL":82,"GLAXOSMITHKLINE":1519,"TATE...LYLE":604.5,"REA.HOLDINGS":322.5,"TESCO":235.45,"DAILY.MAIL..A.":847.5,"BALFOUR.BEATTY":232.9,"MORRISON.WM.SPMKTS.":206.5,"CAFFYNS":537.5,"LOW...BONAR":60.25,"STANDARD.CHARTERED":975.12,"SEVERN.TRENT":1961,"ELECOSOFT":22,"CRIMSON.TIDE":1.6}
{"DATE":"2015-03-12","ROYAL.DUTCH.SHELL.B":2053,"CAPE":216,"PREMIER.OIL":137.3,"AMEC.FOSTER.WHEELER":884,"JOHNSON.MATTHEY":3265.89,"CRODA.INTERNATIONAL":2815.03,"CROPPER..JAMES.":422.5,"FENNER":192.75,"CHEMRING.GROUP":190.74,"ROLLS.ROYCE.HOLDINGS":933.98,"BAE.SYSTEMS":535,"SMITH...NEPHEW":1141,"BIOQUELL":110.5,"GLAXOSMITHKLINE":1548.5,"TATE...LYLE":607.5,"REA.HOLDINGS":325.5,"TESCO":235.75,"DAILY.MAIL..A.":854,"BALFOUR.BEATTY":226.7,"MORRISON.WM.SPMKTS.":207.6,"CAFFYNS":540,"LOW...BONAR":61,"STANDARD.CHARTERED":931.81,"SEVERN.TRENT":1967,"ELECOSOFT":22,"CRIMSON.TIDE":1.6}
{"DATE":"2015-03-13","ROYAL.DUTCH.SHELL.B":2005.5,"CAPE":214,"PREMIER.OIL":130,"AMEC.FOSTER.WHEELER":876,"JOHNSON.MATTHEY":3237,"CRODA.INTERNATIONAL":2829.53,"CROPPER..JAMES.":422.5,"FENNER":191.5,"CHEMRING.GROUP":190.3,"ROLLS.ROYCE.HOLDINGS":933.49,"BAE.SYSTEMS":532.5,"SMITH...NEPHEW":1133,"BIOQUELL":115.5,"GLAXOSMITHKLINE":1560,"TATE...LYLE":613,"REA.HOLDINGS":312.25,"TESCO":232.85,"DAILY.MAIL..A.":875.5,"BALFOUR.BEATTY":227.4,"MORRISON.WM.SPMKTS.":204,"CAFFYNS":520,"LOW...BONAR":60.75,"STANDARD.CHARTERED":909.16,"SEVERN.TRENT":1947,"ELECOSOFT":22,"CRIMSON.TIDE":1.6}
{"DATE":"2015-03-16","ROYAL.DUTCH.SHELL.B":2025.5,"CAPE":214.75,"PREMIER.OIL":120.2,"AMEC.FOSTER.WHEELER":882,"JOHNSON.MATTHEY":3293.78,"CRODA.INTERNATIONAL":2855.43,"CROPPER..JAMES.":420,"FENNER":191.25,"CHEMRING.GROUP":189.86,"ROLLS.ROYCE.HOLDINGS":934.46,"BAE.SYSTEMS":538,"SMITH...NEPHEW":1146,"BIOQUELL":116,"GLAXOSMITHKLINE":1577,"TATE...LYLE":612.5,"REA.HOLDINGS":321.5,"TESCO":241.35,"DAILY.MAIL..A.":881,"BALFOUR.BEATTY":231.9,"MORRISON.WM.SPMKTS.":205.8,"CAFFYNS":525,"LOW...BONAR":61,"STANDARD.CHARTERED":910.2,"SEVERN.TRENT":1962,"ELECOSOFT":22,"CRIMSON.TIDE":1.6}
{"DATE":"2015-03-17","ROYAL.DUTCH.SHELL.B":2068.5,"CAPE":226.5,"PREMIER.OIL":140.9,"AMEC.FOSTER.WHEELER":893.5,"JOHNSON.MATTHEY":3301.74,"CRODA.INTERNATIONAL":2816.07,"CROPPER..JAMES.":400,"FENNER":194,"CHEMRING.GROUP":188.77,"ROLLS.ROYCE.HOLDINGS":930.61,"BAE.SYSTEMS":537,"SMITH...NEPHEW":1135,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1591.5,"TATE...LYLE":612.5,"REA.HOLDINGS":321,"TESCO":237.15,"DAILY.MAIL..A.":874,"BALFOUR.BEATTY":235,"MORRISON.WM.SPMKTS.":201.3,"CAFFYNS":525,"LOW...BONAR":59.5,"STANDARD.CHARTERED":918.48,"SEVERN.TRENT":2000,"ELECOSOFT":22,"CRIMSON.TIDE":1.6}
{"DATE":"2015-03-18","ROYAL.DUTCH.SHELL.B":2118,"CAPE":240,"PREMIER.OIL":135.8,"AMEC.FOSTER.WHEELER":931,"JOHNSON.MATTHEY":3324.65,"CRODA.INTERNATIONAL":2841.96,"CROPPER..JAMES.":395,"FENNER":199,"CHEMRING.GROUP":190.96,"ROLLS.ROYCE.HOLDINGS":947.46,"BAE.SYSTEMS":545.5,"SMITH...NEPHEW":1152,"BIOQUELL":121,"GLAXOSMITHKLINE":1623.5,"TATE...LYLE":621,"REA.HOLDINGS":312,"TESCO":241.8,"DAILY.MAIL..A.":884,"BALFOUR.BEATTY":237.5,"MORRISON.WM.SPMKTS.":203.1,"CAFFYNS":525,"LOW...BONAR":60,"STANDARD.CHARTERED":992.72,"SEVERN.TRENT":2034,"ELECOSOFT":22,"CRIMSON.TIDE":1.6}
{"DATE":"2015-03-19","ROYAL.DUTCH.SHELL.B":2140,"CAPE":238.5,"PREMIER.OIL":146.7,"AMEC.FOSTER.WHEELER":948.5,"JOHNSON.MATTHEY":3350.55,"CRODA.INTERNATIONAL":2854.39,"CROPPER..JAMES.":395,"FENNER":198.75,"CHEMRING.GROUP":186.58,"ROLLS.ROYCE.HOLDINGS":946.01,"BAE.SYSTEMS":547,"SMITH...NEPHEW":1151,"BIOQUELL":121.5,"GLAXOSMITHKLINE":1630,"TATE...LYLE":612,"REA.HOLDINGS":312,"TESCO":242.8,"DAILY.MAIL..A.":881,"BALFOUR.BEATTY":239.5,"MORRISON.WM.SPMKTS.":205.2,"CAFFYNS":525,"LOW...BONAR":59,"STANDARD.CHARTERED":999.86,"SEVERN.TRENT":2057,"ELECOSOFT":22,"CRIMSON.TIDE":1.6}
{"DATE":"2015-03-20","ROYAL.DUTCH.SHELL.B":2171,"CAPE":240,"PREMIER.OIL":149.6,"AMEC.FOSTER.WHEELER":981,"JOHNSON.MATTHEY":3375.45,"CRODA.INTERNATIONAL":2866.82,"CROPPER..JAMES.":405,"FENNER":204.75,"CHEMRING.GROUP":188.77,"ROLLS.ROYCE.HOLDINGS":950.83,"BAE.SYSTEMS":545.5,"SMITH...NEPHEW":1148,"BIOQUELL":124,"GLAXOSMITHKLINE":1635,"TATE...LYLE":608,"REA.HOLDINGS":321,"TESCO":244.85,"DAILY.MAIL..A.":879,"BALFOUR.BEATTY":235,"MORRISON.WM.SPMKTS.":206.3,"CAFFYNS":525,"LOW...BONAR":58.25,"STANDARD.CHARTERED":1019.85,"SEVERN.TRENT":2068,"ELECOSOFT":22,"CRIMSON.TIDE":1.6}
{"DATE":"2015-03-23","ROYAL.DUTCH.SHELL.B":2215,"CAPE":253.25,"PREMIER.OIL":148.9,"AMEC.FOSTER.WHEELER":995,"JOHNSON.MATTHEY":3394.37,"CRODA.INTERNATIONAL":2856.46,"CROPPER..JAMES.":420,"FENNER":203,"CHEMRING.GROUP":189.2,"ROLLS.ROYCE.HOLDINGS":950.34,"BAE.SYSTEMS":540,"SMITH...NEPHEW":1163,"BIOQUELL":123.5,"GLAXOSMITHKLINE":1615.5,"TATE...LYLE":612,"REA.HOLDINGS":327.5,"TESCO":246.6,"DAILY.MAIL..A.":870.5,"BALFOUR.BEATTY":224.9,"MORRISON.WM.SPMKTS.":206,"CAFFYNS":525,"LOW...BONAR":55,"STANDARD.CHARTERED":1086,"SEVERN.TRENT":2082,"ELECOSOFT":22.25,"CRIMSON.TIDE":1.6}
{"DATE":"2015-03-24","ROYAL.DUTCH.SHELL.B":2189.5,"CAPE":245.5,"PREMIER.OIL":142,"AMEC.FOSTER.WHEELER":972.5,"JOHNSON.MATTHEY":3382.42,"CRODA.INTERNATIONAL":2866.82,"CROPPER..JAMES.":420,"FENNER":201.75,"CHEMRING.GROUP":188.77,"ROLLS.ROYCE.HOLDINGS":951.79,"BAE.SYSTEMS":542.5,"SMITH...NEPHEW":1168,"BIOQUELL":121.5,"GLAXOSMITHKLINE":1608,"TATE...LYLE":602,"REA.HOLDINGS":327.5,"TESCO":243.65,"DAILY.MAIL..A.":882,"BALFOUR.BEATTY":231.2,"MORRISON.WM.SPMKTS.":206.7,"CAFFYNS":530,"LOW...BONAR":57,"STANDARD.CHARTERED":1066.01,"SEVERN.TRENT":2097,"ELECOSOFT":23,"CRIMSON.TIDE":1.6}
{"DATE":"2015-03-25","ROYAL.DUTCH.SHELL.B":2200.5,"CAPE":242.25,"PREMIER.OIL":150,"AMEC.FOSTER.WHEELER":973,"JOHNSON.MATTHEY":3411.3,"CRODA.INTERNATIONAL":2879.25,"CROPPER..JAMES.":425,"FENNER":203,"CHEMRING.GROUP":189.86,"ROLLS.ROYCE.HOLDINGS":944.57,"BAE.SYSTEMS":541.5,"SMITH...NEPHEW":1162,"BIOQUELL":120.5,"GLAXOSMITHKLINE":1595.5,"TATE...LYLE":600,"REA.HOLDINGS":327.5,"TESCO":239.35,"DAILY.MAIL..A.":875,"BALFOUR.BEATTY":244,"MORRISON.WM.SPMKTS.":204.3,"CAFFYNS":540,"LOW...BONAR":57,"STANDARD.CHARTERED":1050.31,"SEVERN.TRENT":2090,"ELECOSOFT":23,"CRIMSON.TIDE":1.5}
{"DATE":"2015-03-26","ROYAL.DUTCH.SHELL.B":2170,"CAPE":242.25,"PREMIER.OIL":146.1,"AMEC.FOSTER.WHEELER":950.5,"JOHNSON.MATTHEY":3361.5,"CRODA.INTERNATIONAL":2829.53,"CROPPER..JAMES.":427.5,"FENNER":197.75,"CHEMRING.GROUP":189.2,"ROLLS.ROYCE.HOLDINGS":926.27,"BAE.SYSTEMS":532.5,"SMITH...NEPHEW":1148,"BIOQUELL":122,"GLAXOSMITHKLINE":1575,"TATE...LYLE":597,"REA.HOLDINGS":327.5,"TESCO":238,"DAILY.MAIL..A.":866.5,"BALFOUR.BEATTY":235.1,"MORRISON.WM.SPMKTS.":201.7,"CAFFYNS":540,"LOW...BONAR":57,"STANDARD.CHARTERED":1046.98,"SEVERN.TRENT":2090,"ELECOSOFT":23,"CRIMSON.TIDE":1.5}
{"DATE":"2015-03-27","ROYAL.DUTCH.SHELL.B":2131.5,"CAPE":248.75,"PREMIER.OIL":141,"AMEC.FOSTER.WHEELER":935.5,"JOHNSON.MATTHEY":3346.56,"CRODA.INTERNATIONAL":2814,"CROPPER..JAMES.":427.5,"FENNER":199.25,"CHEMRING.GROUP":187.45,"ROLLS.ROYCE.HOLDINGS":912.31,"BAE.SYSTEMS":530,"SMITH...NEPHEW":1142,"BIOQUELL":122,"GLAXOSMITHKLINE":1569.5,"TATE...LYLE":598.5,"REA.HOLDINGS":330,"TESCO":238.25,"DAILY.MAIL..A.":872.5,"BALFOUR.BEATTY":239.9,"MORRISON.WM.SPMKTS.":198.5,"CAFFYNS":540,"LOW...BONAR":57.25,"STANDARD.CHARTERED":1049.83,"SEVERN.TRENT":2088,"ELECOSOFT":23,"CRIMSON.TIDE":1.45}
{"DATE":"2015-03-30","ROYAL.DUTCH.SHELL.B":2150,"CAPE":250,"PREMIER.OIL":137.5,"AMEC.FOSTER.WHEELER":920.5,"JOHNSON.MATTHEY":3395.37,"CRODA.INTERNATIONAL":2822.28,"CROPPER..JAMES.":427.5,"FENNER":200,"CHEMRING.GROUP":188.55,"ROLLS.ROYCE.HOLDINGS":925.79,"BAE.SYSTEMS":526.5,"SMITH...NEPHEW":1145,"BIOQUELL":120.5,"GLAXOSMITHKLINE":1584.5,"TATE...LYLE":600,"REA.HOLDINGS":327.5,"TESCO":240.95,"DAILY.MAIL..A.":885,"BALFOUR.BEATTY":241.6,"MORRISON.WM.SPMKTS.":196.4,"CAFFYNS":540,"LOW...BONAR":57.88,"STANDARD.CHARTERED":1066.01,"SEVERN.TRENT":2085,"ELECOSOFT":23,"CRIMSON.TIDE":1.4}
{"DATE":"2015-03-31","ROYAL.DUTCH.SHELL.B":2099,"CAPE":250,"PREMIER.OIL":131.6,"AMEC.FOSTER.WHEELER":905.5,"JOHNSON.MATTHEY":3372.46,"CRODA.INTERNATIONAL":2836.78,"CROPPER..JAMES.":427.5,"FENNER":201.75,"CHEMRING.GROUP":182.63,"ROLLS.ROYCE.HOLDINGS":917.61,"BAE.SYSTEMS":523.5,"SMITH...NEPHEW":1144,"BIOQUELL":119,"GLAXOSMITHKLINE":1546,"TATE...LYLE":597.5,"REA.HOLDINGS":316.5,"TESCO":241.85,"DAILY.MAIL..A.":884.5,"BALFOUR.BEATTY":240.1,"MORRISON.WM.SPMKTS.":193.5,"CAFFYNS":540,"LOW...BONAR":57.75,"STANDARD.CHARTERED":1040.79,"SEVERN.TRENT":2059,"ELECOSOFT":23,"CRIMSON.TIDE":1.45}
{"DATE":"2015-04-01","ROYAL.DUTCH.SHELL.B":2132,"CAPE":240,"PREMIER.OIL":133.6,"AMEC.FOSTER.WHEELER":897,"JOHNSON.MATTHEY":3373.46,"CRODA.INTERNATIONAL":2855.43,"CROPPER..JAMES.":417.5,"FENNER":202.5,"CHEMRING.GROUP":182.85,"ROLLS.ROYCE.HOLDINGS":914.72,"BAE.SYSTEMS":524,"SMITH...NEPHEW":1132,"BIOQUELL":120.5,"GLAXOSMITHKLINE":1565.5,"TATE...LYLE":608,"REA.HOLDINGS":327.5,"TESCO":243.25,"DAILY.MAIL..A.":873.5,"BALFOUR.BEATTY":234.3,"MORRISON.WM.SPMKTS.":195.1,"CAFFYNS":545,"LOW...BONAR":57.63,"STANDARD.CHARTERED":1029.84,"SEVERN.TRENT":2084,"ELECOSOFT":23,"CRIMSON.TIDE":1.45}
{"DATE":"2015-04-02","ROYAL.DUTCH.SHELL.B":2126.5,"CAPE":240,"PREMIER.OIL":133.5,"AMEC.FOSTER.WHEELER":898,"JOHNSON.MATTHEY":3381.42,"CRODA.INTERNATIONAL":2892.71,"CROPPER..JAMES.":420,"FENNER":206.25,"CHEMRING.GROUP":185.48,"ROLLS.ROYCE.HOLDINGS":908.46,"BAE.SYSTEMS":524.5,"SMITH...NEPHEW":1147,"BIOQUELL":120.5,"GLAXOSMITHKLINE":1569.5,"TATE...LYLE":626,"REA.HOLDINGS":321,"TESCO":244.3,"DAILY.MAIL..A.":887.5,"BALFOUR.BEATTY":233,"MORRISON.WM.SPMKTS.":195.7,"CAFFYNS":540,"LOW...BONAR":59,"STANDARD.CHARTERED":1024.61,"SEVERN.TRENT":2097,"ELECOSOFT":22.75,"CRIMSON.TIDE":1.55}
{"DATE":"2015-04-03","ROYAL.DUTCH.SHELL.B":2126.5,"CAPE":240,"PREMIER.OIL":133.5,"AMEC.FOSTER.WHEELER":898,"JOHNSON.MATTHEY":3381.42,"CRODA.INTERNATIONAL":2892.71,"CROPPER..JAMES.":420,"FENNER":206.25,"CHEMRING.GROUP":185.48,"ROLLS.ROYCE.HOLDINGS":908.46,"BAE.SYSTEMS":524.5,"SMITH...NEPHEW":1147,"BIOQUELL":120.5,"GLAXOSMITHKLINE":1569.5,"TATE...LYLE":626,"REA.HOLDINGS":321,"TESCO":244.3,"DAILY.MAIL..A.":887.5,"BALFOUR.BEATTY":233,"MORRISON.WM.SPMKTS.":195.7,"CAFFYNS":540,"LOW...BONAR":59,"STANDARD.CHARTERED":1024.61,"SEVERN.TRENT":2097,"ELECOSOFT":22.75,"CRIMSON.TIDE":1.55}
{"DATE":"2015-04-06","ROYAL.DUTCH.SHELL.B":2126.5,"CAPE":240,"PREMIER.OIL":133.5,"AMEC.FOSTER.WHEELER":898,"JOHNSON.MATTHEY":3381.42,"CRODA.INTERNATIONAL":2892.71,"CROPPER..JAMES.":420,"FENNER":206.25,"CHEMRING.GROUP":185.48,"ROLLS.ROYCE.HOLDINGS":908.46,"BAE.SYSTEMS":524.5,"SMITH...NEPHEW":1147,"BIOQUELL":120.5,"GLAXOSMITHKLINE":1569.5,"TATE...LYLE":626,"REA.HOLDINGS":321,"TESCO":244.3,"DAILY.MAIL..A.":887.5,"BALFOUR.BEATTY":233,"MORRISON.WM.SPMKTS.":195.7,"CAFFYNS":540,"LOW...BONAR":59,"STANDARD.CHARTERED":1024.61,"SEVERN.TRENT":2097,"ELECOSOFT":22.75,"CRIMSON.TIDE":1.55}
{"DATE":"2015-04-07","ROYAL.DUTCH.SHELL.B":2208.5,"CAPE":249,"PREMIER.OIL":150.8,"AMEC.FOSTER.WHEELER":921,"JOHNSON.MATTHEY":3450.15,"CRODA.INTERNATIONAL":2945.53,"CROPPER..JAMES.":420,"FENNER":207.5,"CHEMRING.GROUP":185.92,"ROLLS.ROYCE.HOLDINGS":916.64,"BAE.SYSTEMS":528.5,"SMITH...NEPHEW":1155,"BIOQUELL":120.5,"GLAXOSMITHKLINE":1591,"TATE...LYLE":643,"REA.HOLDINGS":307,"TESCO":251,"DAILY.MAIL..A.":909.5,"BALFOUR.BEATTY":233.8,"MORRISON.WM.SPMKTS.":198.3,"CAFFYNS":540,"LOW...BONAR":59,"STANDARD.CHARTERED":1041.74,"SEVERN.TRENT":2137,"ELECOSOFT":22.75,"CRIMSON.TIDE":1.55}
{"DATE":"2015-04-08","ROYAL.DUTCH.SHELL.B":2019.5,"CAPE":254,"PREMIER.OIL":149.4,"AMEC.FOSTER.WHEELER":898.5,"JOHNSON.MATTHEY":3427.24,"CRODA.INTERNATIONAL":2909.28,"CROPPER..JAMES.":420,"FENNER":216,"CHEMRING.GROUP":189.2,"ROLLS.ROYCE.HOLDINGS":908.94,"BAE.SYSTEMS":532,"SMITH...NEPHEW":1162,"BIOQUELL":117.5,"GLAXOSMITHKLINE":1591,"TATE...LYLE":641.5,"REA.HOLDINGS":319.5,"TESCO":246.85,"DAILY.MAIL..A.":912,"BALFOUR.BEATTY":234.6,"MORRISON.WM.SPMKTS.":198.7,"CAFFYNS":540,"LOW...BONAR":57.75,"STANDARD.CHARTERED":1037.46,"SEVERN.TRENT":2136,"ELECOSOFT":22.75,"CRIMSON.TIDE":1.55}
{"DATE":"2015-04-09","ROYAL.DUTCH.SHELL.B":2032,"CAPE":252.5,"PREMIER.OIL":153.6,"AMEC.FOSTER.WHEELER":914,"JOHNSON.MATTHEY":3486,"CRODA.INTERNATIONAL":2972.46,"CROPPER..JAMES.":420,"FENNER":210.5,"CHEMRING.GROUP":191.83,"ROLLS.ROYCE.HOLDINGS":914.72,"BAE.SYSTEMS":535.5,"SMITH...NEPHEW":1179,"BIOQUELL":118.25,"GLAXOSMITHKLINE":1611.5,"TATE...LYLE":651,"REA.HOLDINGS":319.5,"TESCO":246.8,"DAILY.MAIL..A.":928,"BALFOUR.BEATTY":238.6,"MORRISON.WM.SPMKTS.":199.9,"CAFFYNS":540,"LOW...BONAR":58.75,"STANDARD.CHARTERED":1050.78,"SEVERN.TRENT":2166,"ELECOSOFT":22.75,"CRIMSON.TIDE":1.55}
{"DATE":"2015-04-10","ROYAL.DUTCH.SHELL.B":2048,"CAPE":256.5,"PREMIER.OIL":158.4,"AMEC.FOSTER.WHEELER":918,"JOHNSON.MATTHEY":3514.89,"CRODA.INTERNATIONAL":3007.67,"CROPPER..JAMES.":420,"FENNER":223,"CHEMRING.GROUP":191.61,"ROLLS.ROYCE.HOLDINGS":938.79,"BAE.SYSTEMS":539.5,"SMITH...NEPHEW":1195,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1642,"TATE...LYLE":651,"REA.HOLDINGS":319.5,"TESCO":251,"DAILY.MAIL..A.":933,"BALFOUR.BEATTY":241.3,"MORRISON.WM.SPMKTS.":202.2,"CAFFYNS":540,"LOW...BONAR":60,"STANDARD.CHARTERED":1055.54,"SEVERN.TRENT":2174,"ELECOSOFT":22.75,"CRIMSON.TIDE":1.55}
{"DATE":"2015-04-13","ROYAL.DUTCH.SHELL.B":2065.5,"CAPE":252,"PREMIER.OIL":155.3,"AMEC.FOSTER.WHEELER":910.5,"JOHNSON.MATTHEY":3509.91,"CRODA.INTERNATIONAL":3003.53,"CROPPER..JAMES.":420,"FENNER":212.75,"CHEMRING.GROUP":190.96,"ROLLS.ROYCE.HOLDINGS":933.01,"BAE.SYSTEMS":536.5,"SMITH...NEPHEW":1190,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1634,"TATE...LYLE":653.5,"REA.HOLDINGS":307,"TESCO":244.3,"DAILY.MAIL..A.":935.5,"BALFOUR.BEATTY":240,"MORRISON.WM.SPMKTS.":200.2,"CAFFYNS":540,"LOW...BONAR":58.75,"STANDARD.CHARTERED":1052.69,"SEVERN.TRENT":2167,"ELECOSOFT":24,"CRIMSON.TIDE":1.55}
{"DATE":"2015-04-14","ROYAL.DUTCH.SHELL.B":2086,"CAPE":253.25,"PREMIER.OIL":165.5,"AMEC.FOSTER.WHEELER":920,"JOHNSON.MATTHEY":3505.92,"CRODA.INTERNATIONAL":3005.6,"CROPPER..JAMES.":417.5,"FENNER":220,"CHEMRING.GROUP":195.77,"ROLLS.ROYCE.HOLDINGS":937.35,"BAE.SYSTEMS":529,"SMITH...NEPHEW":1180,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1628.5,"TATE...LYLE":651,"REA.HOLDINGS":321,"TESCO":244.2,"DAILY.MAIL..A.":932,"BALFOUR.BEATTY":242,"MORRISON.WM.SPMKTS.":199,"CAFFYNS":540,"LOW...BONAR":59.75,"STANDARD.CHARTERED":1031.27,"SEVERN.TRENT":2172,"ELECOSOFT":24,"CRIMSON.TIDE":1.58}
{"DATE":"2015-04-15","ROYAL.DUTCH.SHELL.B":2122,"CAPE":256,"PREMIER.OIL":178.2,"AMEC.FOSTER.WHEELER":953.5,"JOHNSON.MATTHEY":3491.98,"CRODA.INTERNATIONAL":3003.53,"CROPPER..JAMES.":420,"FENNER":219.5,"CHEMRING.GROUP":189.64,"ROLLS.ROYCE.HOLDINGS":949.86,"BAE.SYSTEMS":532.5,"SMITH...NEPHEW":1172,"BIOQUELL":118.5,"GLAXOSMITHKLINE":1613.5,"TATE...LYLE":654.5,"REA.HOLDINGS":305,"TESCO":246.9,"DAILY.MAIL..A.":928,"BALFOUR.BEATTY":241.4,"MORRISON.WM.SPMKTS.":203.6,"CAFFYNS":530,"LOW...BONAR":58.75,"STANDARD.CHARTERED":1027.94,"SEVERN.TRENT":2142,"ELECOSOFT":24,"CRIMSON.TIDE":1.58}
{"DATE":"2015-04-16","ROYAL.DUTCH.SHELL.B":2144.5,"CAPE":255.5,"PREMIER.OIL":175,"AMEC.FOSTER.WHEELER":948,"JOHNSON.MATTHEY":3418.28,"CRODA.INTERNATIONAL":2975.57,"CROPPER..JAMES.":422.5,"FENNER":216,"CHEMRING.GROUP":188.77,"ROLLS.ROYCE.HOLDINGS":943.6,"BAE.SYSTEMS":516,"SMITH...NEPHEW":1146,"BIOQUELL":123.5,"GLAXOSMITHKLINE":1596,"TATE...LYLE":651.5,"REA.HOLDINGS":306,"TESCO":241.05,"DAILY.MAIL..A.":918,"BALFOUR.BEATTY":241,"MORRISON.WM.SPMKTS.":201.2,"CAFFYNS":535,"LOW...BONAR":58.88,"STANDARD.CHARTERED":1012.71,"SEVERN.TRENT":2121,"ELECOSOFT":24,"CRIMSON.TIDE":1.58}
{"DATE":"2015-04-17","ROYAL.DUTCH.SHELL.B":2120.5,"CAPE":254.75,"PREMIER.OIL":171.8,"AMEC.FOSTER.WHEELER":939.5,"JOHNSON.MATTHEY":3416.28,"CRODA.INTERNATIONAL":2949.67,"CROPPER..JAMES.":422.5,"FENNER":211.25,"CHEMRING.GROUP":187.89,"ROLLS.ROYCE.HOLDINGS":942.16,"BAE.SYSTEMS":513,"SMITH...NEPHEW":1136,"BIOQUELL":124,"GLAXOSMITHKLINE":1575.5,"TATE...LYLE":653,"REA.HOLDINGS":306,"TESCO":236.7,"DAILY.MAIL..A.":914,"BALFOUR.BEATTY":238.7,"MORRISON.WM.SPMKTS.":197.7,"CAFFYNS":530,"LOW...BONAR":60.5,"STANDARD.CHARTERED":999.39,"SEVERN.TRENT":2134,"ELECOSOFT":24.5,"CRIMSON.TIDE":1.58}
{"DATE":"2015-04-20","ROYAL.DUTCH.SHELL.B":2145.5,"CAPE":252,"PREMIER.OIL":173.1,"AMEC.FOSTER.WHEELER":937.5,"JOHNSON.MATTHEY":3431.22,"CRODA.INTERNATIONAL":2978.67,"CROPPER..JAMES.":422.5,"FENNER":208,"CHEMRING.GROUP":188.99,"ROLLS.ROYCE.HOLDINGS":945.53,"BAE.SYSTEMS":509.5,"SMITH...NEPHEW":1158,"BIOQUELL":136.5,"GLAXOSMITHKLINE":1581,"TATE...LYLE":653.5,"REA.HOLDINGS":306,"TESCO":235,"DAILY.MAIL..A.":921.5,"BALFOUR.BEATTY":243,"MORRISON.WM.SPMKTS.":198,"CAFFYNS":540,"LOW...BONAR":60.5,"STANDARD.CHARTERED":1009.38,"SEVERN.TRENT":2144,"ELECOSOFT":24.5,"CRIMSON.TIDE":1.58}
{"DATE":"2015-04-21","ROYAL.DUTCH.SHELL.B":2126.5,"CAPE":255,"PREMIER.OIL":166.1,"AMEC.FOSTER.WHEELER":944,"JOHNSON.MATTHEY":3480.03,"CRODA.INTERNATIONAL":3009.74,"CROPPER..JAMES.":422.5,"FENNER":202.25,"CHEMRING.GROUP":191.83,"ROLLS.ROYCE.HOLDINGS":969.6,"BAE.SYSTEMS":510,"SMITH...NEPHEW":1166,"BIOQUELL":139,"GLAXOSMITHKLINE":1575,"TATE...LYLE":642.5,"REA.HOLDINGS":313,"TESCO":234.75,"DAILY.MAIL..A.":922,"BALFOUR.BEATTY":244.4,"MORRISON.WM.SPMKTS.":198.5,"CAFFYNS":547.5,"LOW...BONAR":60.5,"STANDARD.CHARTERED":1013.66,"SEVERN.TRENT":2163,"ELECOSOFT":24,"CRIMSON.TIDE":1.58}
{"DATE":"2015-04-22","ROYAL.DUTCH.SHELL.B":2100,"CAPE":253.5,"PREMIER.OIL":164.8,"AMEC.FOSTER.WHEELER":924.5,"JOHNSON.MATTHEY":3452.14,"CRODA.INTERNATIONAL":3069.81,"CROPPER..JAMES.":422.5,"FENNER":202.5,"CHEMRING.GROUP":193.37,"ROLLS.ROYCE.HOLDINGS":1009.08,"BAE.SYSTEMS":507,"SMITH...NEPHEW":1169,"BIOQUELL":139,"GLAXOSMITHKLINE":1548.5,"TATE...LYLE":608.5,"REA.HOLDINGS":318,"TESCO":222.65,"DAILY.MAIL..A.":915,"BALFOUR.BEATTY":240,"MORRISON.WM.SPMKTS.":190.4,"CAFFYNS":542.5,"LOW...BONAR":59.25,"STANDARD.CHARTERED":998.44,"SEVERN.TRENT":2151,"ELECOSOFT":24,"CRIMSON.TIDE":1.58}
{"DATE":"2015-04-23","ROYAL.DUTCH.SHELL.B":2110.5,"CAPE":265.75,"PREMIER.OIL":173.8,"AMEC.FOSTER.WHEELER":943,"JOHNSON.MATTHEY":3391.38,"CRODA.INTERNATIONAL":3114.35,"CROPPER..JAMES.":422.5,"FENNER":206.75,"CHEMRING.GROUP":190.74,"ROLLS.ROYCE.HOLDINGS":1010.15,"BAE.SYSTEMS":503.5,"SMITH...NEPHEW":1173,"BIOQUELL":142,"GLAXOSMITHKLINE":1530.5,"TATE...LYLE":604,"REA.HOLDINGS":318,"TESCO":225.3,"DAILY.MAIL..A.":905,"BALFOUR.BEATTY":238.3,"MORRISON.WM.SPMKTS.":193.5,"CAFFYNS":530,"LOW...BONAR":61,"STANDARD.CHARTERED":1010.81,"SEVERN.TRENT":2167,"ELECOSOFT":24,"CRIMSON.TIDE":1.58}
{"DATE":"2015-04-24","ROYAL.DUTCH.SHELL.B":2092,"CAPE":268,"PREMIER.OIL":168.7,"AMEC.FOSTER.WHEELER":935,"JOHNSON.MATTHEY":3398.36,"CRODA.INTERNATIONAL":3084.31,"CROPPER..JAMES.":420,"FENNER":200.75,"CHEMRING.GROUP":190.52,"ROLLS.ROYCE.HOLDINGS":1024.79,"BAE.SYSTEMS":515,"SMITH...NEPHEW":1184,"BIOQUELL":142,"GLAXOSMITHKLINE":1534.5,"TATE...LYLE":605,"REA.HOLDINGS":322.5,"TESCO":224.8,"DAILY.MAIL..A.":904.5,"BALFOUR.BEATTY":241.4,"MORRISON.WM.SPMKTS.":194.1,"CAFFYNS":535,"LOW...BONAR":60.5,"STANDARD.CHARTERED":1018.42,"SEVERN.TRENT":2198,"ELECOSOFT":24,"CRIMSON.TIDE":1.55}
{"DATE":"2015-04-27","ROYAL.DUTCH.SHELL.B":2102.5,"CAPE":262,"PREMIER.OIL":173,"AMEC.FOSTER.WHEELER":929.5,"JOHNSON.MATTHEY":3401.34,"CRODA.INTERNATIONAL":3077.07,"CROPPER..JAMES.":417.5,"FENNER":205.25,"CHEMRING.GROUP":193.58,"ROLLS.ROYCE.HOLDINGS":1028.7,"BAE.SYSTEMS":514,"SMITH...NEPHEW":1168,"BIOQUELL":146.5,"GLAXOSMITHKLINE":1562,"TATE...LYLE":618.5,"REA.HOLDINGS":320,"TESCO":220.8,"DAILY.MAIL..A.":906.5,"BALFOUR.BEATTY":248.8,"MORRISON.WM.SPMKTS.":193.3,"CAFFYNS":545,"LOW...BONAR":60.5,"STANDARD.CHARTERED":1061.73,"SEVERN.TRENT":2170,"ELECOSOFT":26.5,"CRIMSON.TIDE":1.55}
{"DATE":"2015-04-28","ROYAL.DUTCH.SHELL.B":2083.5,"CAPE":262.75,"PREMIER.OIL":177.1,"AMEC.FOSTER.WHEELER":919.5,"JOHNSON.MATTHEY":3337.6,"CRODA.INTERNATIONAL":3029.42,"CROPPER..JAMES.":417.5,"FENNER":205.25,"CHEMRING.GROUP":193.8,"ROLLS.ROYCE.HOLDINGS":1013.08,"BAE.SYSTEMS":505.5,"SMITH...NEPHEW":1152,"BIOQUELL":149.5,"GLAXOSMITHKLINE":1538,"TATE...LYLE":612.5,"REA.HOLDINGS":315,"TESCO":220.05,"DAILY.MAIL..A.":892,"BALFOUR.BEATTY":243.7,"MORRISON.WM.SPMKTS.":191.9,"CAFFYNS":545,"LOW...BONAR":62.25,"STANDARD.CHARTERED":1027.94,"SEVERN.TRENT":2159,"ELECOSOFT":26.5,"CRIMSON.TIDE":1.55}
{"DATE":"2015-04-29","ROYAL.DUTCH.SHELL.B":2069,"CAPE":264.5,"PREMIER.OIL":174.4,"AMEC.FOSTER.WHEELER":909,"JOHNSON.MATTHEY":3299.75,"CRODA.INTERNATIONAL":2960.03,"CROPPER..JAMES.":417.5,"FENNER":207.25,"CHEMRING.GROUP":188.11,"ROLLS.ROYCE.HOLDINGS":1005.27,"BAE.SYSTEMS":507.5,"SMITH...NEPHEW":1122,"BIOQUELL":146,"GLAXOSMITHKLINE":1513.5,"TATE...LYLE":600.5,"REA.HOLDINGS":315,"TESCO":220.45,"DAILY.MAIL..A.":885,"BALFOUR.BEATTY":239.1,"MORRISON.WM.SPMKTS.":190.6,"CAFFYNS":545,"LOW...BONAR":61.5,"STANDARD.CHARTERED":1025.56,"SEVERN.TRENT":2119,"ELECOSOFT":26.5,"CRIMSON.TIDE":1.55}
{"DATE":"2015-04-30","ROYAL.DUTCH.SHELL.B":2094.5,"CAPE":265,"PREMIER.OIL":175.4,"AMEC.FOSTER.WHEELER":918,"JOHNSON.MATTHEY":3331.62,"CRODA.INTERNATIONAL":2936.21,"CROPPER..JAMES.":417.5,"FENNER":211,"CHEMRING.GROUP":188.33,"ROLLS.ROYCE.HOLDINGS":1020.89,"BAE.SYSTEMS":508,"SMITH...NEPHEW":1117,"BIOQUELL":146,"GLAXOSMITHKLINE":1514.5,"TATE...LYLE":596.5,"REA.HOLDINGS":307,"TESCO":221,"DAILY.MAIL..A.":898,"BALFOUR.BEATTY":242.6,"MORRISON.WM.SPMKTS.":186.8,"CAFFYNS":535,"LOW...BONAR":62.25,"STANDARD.CHARTERED":1018.42,"SEVERN.TRENT":2125,"ELECOSOFT":26.5,"CRIMSON.TIDE":1.55}
{"DATE":"2015-05-01","ROYAL.DUTCH.SHELL.B":2098,"CAPE":269,"PREMIER.OIL":176.3,"AMEC.FOSTER.WHEELER":912,"JOHNSON.MATTHEY":3304.73,"CRODA.INTERNATIONAL":2915.49,"CROPPER..JAMES.":417.5,"FENNER":210,"CHEMRING.GROUP":189.86,"ROLLS.ROYCE.HOLDINGS":1017.96,"BAE.SYSTEMS":503.5,"SMITH...NEPHEW":1143,"BIOQUELL":143.5,"GLAXOSMITHKLINE":1511.5,"TATE...LYLE":595.5,"REA.HOLDINGS":302,"TESCO":225,"DAILY.MAIL..A.":887.5,"BALFOUR.BEATTY":240.7,"MORRISON.WM.SPMKTS.":188,"CAFFYNS":540,"LOW...BONAR":62.25,"STANDARD.CHARTERED":1016.52,"SEVERN.TRENT":2084,"ELECOSOFT":26.5,"CRIMSON.TIDE":1.55}
{"DATE":"2015-05-04","ROYAL.DUTCH.SHELL.B":2098,"CAPE":269,"PREMIER.OIL":176.3,"AMEC.FOSTER.WHEELER":912,"JOHNSON.MATTHEY":3304.73,"CRODA.INTERNATIONAL":2915.49,"CROPPER..JAMES.":417.5,"FENNER":210,"CHEMRING.GROUP":189.86,"ROLLS.ROYCE.HOLDINGS":1017.96,"BAE.SYSTEMS":503.5,"SMITH...NEPHEW":1143,"BIOQUELL":143.5,"GLAXOSMITHKLINE":1511.5,"TATE...LYLE":595.5,"REA.HOLDINGS":302,"TESCO":225,"DAILY.MAIL..A.":887.5,"BALFOUR.BEATTY":240.7,"MORRISON.WM.SPMKTS.":188,"CAFFYNS":540,"LOW...BONAR":62.25,"STANDARD.CHARTERED":1016.52,"SEVERN.TRENT":2084,"ELECOSOFT":26.5,"CRIMSON.TIDE":1.55}
{"DATE":"2015-05-05","ROYAL.DUTCH.SHELL.B":2120,"CAPE":264.75,"PREMIER.OIL":179.4,"AMEC.FOSTER.WHEELER":922,"JOHNSON.MATTHEY":3268.88,"CRODA.INTERNATIONAL":2887.53,"CROPPER..JAMES.":417.5,"FENNER":210,"CHEMRING.GROUP":189.42,"ROLLS.ROYCE.HOLDINGS":1010.15,"BAE.SYSTEMS":503,"SMITH...NEPHEW":1114,"BIOQUELL":143.5,"GLAXOSMITHKLINE":1500.5,"TATE...LYLE":593,"REA.HOLDINGS":302,"TESCO":226.9,"DAILY.MAIL..A.":878,"BALFOUR.BEATTY":238.8,"MORRISON.WM.SPMKTS.":187.4,"CAFFYNS":545,"LOW...BONAR":62.5,"STANDARD.CHARTERED":995.58,"SEVERN.TRENT":2085,"ELECOSOFT":25,"CRIMSON.TIDE":1.45}
{"DATE":"2015-05-06","ROYAL.DUTCH.SHELL.B":2121.5,"CAPE":260.5,"PREMIER.OIL":184.9,"AMEC.FOSTER.WHEELER":927,"JOHNSON.MATTHEY":3268.88,"CRODA.INTERNATIONAL":2889.6,"CROPPER..JAMES.":417.5,"FENNER":216.5,"CHEMRING.GROUP":198.62,"ROLLS.ROYCE.HOLDINGS":998.44,"BAE.SYSTEMS":500.5,"SMITH...NEPHEW":1120,"BIOQUELL":140,"GLAXOSMITHKLINE":1514.5,"TATE...LYLE":592.5,"REA.HOLDINGS":310,"TESCO":226.8,"DAILY.MAIL..A.":885.5,"BALFOUR.BEATTY":236.1,"MORRISON.WM.SPMKTS.":189.3,"CAFFYNS":545,"LOW...BONAR":64.25,"STANDARD.CHARTERED":996.53,"SEVERN.TRENT":2072,"ELECOSOFT":23.5,"CRIMSON.TIDE":1.45}
{"DATE":"2015-05-07","ROYAL.DUTCH.SHELL.B":2068,"CAPE":264,"PREMIER.OIL":176,"AMEC.FOSTER.WHEELER":894,"JOHNSON.MATTHEY":3228.04,"CRODA.INTERNATIONAL":2878.21,"CROPPER..JAMES.":417.5,"FENNER":206,"CHEMRING.GROUP":190.74,"ROLLS.ROYCE.HOLDINGS":992.58,"BAE.SYSTEMS":497.6,"SMITH...NEPHEW":1121,"BIOQUELL":133,"GLAXOSMITHKLINE":1447,"TATE...LYLE":594.5,"REA.HOLDINGS":305,"TESCO":223.7,"DAILY.MAIL..A.":890.5,"BALFOUR.BEATTY":235.8,"MORRISON.WM.SPMKTS.":176.9,"CAFFYNS":545,"LOW...BONAR":63.5,"STANDARD.CHARTERED":984.63,"SEVERN.TRENT":2066,"ELECOSOFT":23.5,"CRIMSON.TIDE":1.45}
{"DATE":"2015-05-08","ROYAL.DUTCH.SHELL.B":2096,"CAPE":265,"PREMIER.OIL":176.9,"AMEC.FOSTER.WHEELER":885.5,"JOHNSON.MATTHEY":3338.6,"CRODA.INTERNATIONAL":2989.03,"CROPPER..JAMES.":420,"FENNER":212.25,"CHEMRING.GROUP":192.93,"ROLLS.ROYCE.HOLDINGS":1005.27,"BAE.SYSTEMS":509.5,"SMITH...NEPHEW":1142,"BIOQUELL":134,"GLAXOSMITHKLINE":1478.5,"TATE...LYLE":603.5,"REA.HOLDINGS":310,"TESCO":228.85,"DAILY.MAIL..A.":906,"BALFOUR.BEATTY":242.4,"MORRISON.WM.SPMKTS.":181,"CAFFYNS":562.5,"LOW...BONAR":65,"STANDARD.CHARTERED":1002.72,"SEVERN.TRENT":2151,"ELECOSOFT":23.5,"CRIMSON.TIDE":1.45}
{"DATE":"2015-05-11","ROYAL.DUTCH.SHELL.B":2085,"CAPE":268,"PREMIER.OIL":179.3,"AMEC.FOSTER.WHEELER":869.5,"JOHNSON.MATTHEY":3364.49,"CRODA.INTERNATIONAL":2952.78,"CROPPER..JAMES.":420,"FENNER":210.5,"CHEMRING.GROUP":192.93,"ROLLS.ROYCE.HOLDINGS":995.51,"BAE.SYSTEMS":510,"SMITH...NEPHEW":1135,"BIOQUELL":131,"GLAXOSMITHKLINE":1477.5,"TATE...LYLE":603,"REA.HOLDINGS":307,"TESCO":232.5,"DAILY.MAIL..A.":904.5,"BALFOUR.BEATTY":242.2,"MORRISON.WM.SPMKTS.":182.9,"CAFFYNS":572.5,"LOW...BONAR":67.25,"STANDARD.CHARTERED":997.48,"SEVERN.TRENT":2135,"ELECOSOFT":24,"CRIMSON.TIDE":1.45}
{"DATE":"2015-05-12","ROYAL.DUTCH.SHELL.B":2068,"CAPE":255.5,"PREMIER.OIL":180.5,"AMEC.FOSTER.WHEELER":874.5,"JOHNSON.MATTHEY":3324.65,"CRODA.INTERNATIONAL":2924.82,"CROPPER..JAMES.":420,"FENNER":214,"CHEMRING.GROUP":189.64,"ROLLS.ROYCE.HOLDINGS":980.87,"BAE.SYSTEMS":498,"SMITH...NEPHEW":1124,"BIOQUELL":132,"GLAXOSMITHKLINE":1445.5,"TATE...LYLE":593.5,"REA.HOLDINGS":315,"TESCO":227.45,"DAILY.MAIL..A.":890,"BALFOUR.BEATTY":241.1,"MORRISON.WM.SPMKTS.":181.2,"CAFFYNS":585,"LOW...BONAR":67.25,"STANDARD.CHARTERED":986.06,"SEVERN.TRENT":2126,"ELECOSOFT":24,"CRIMSON.TIDE":1.45}
{"DATE":"2015-05-13","ROYAL.DUTCH.SHELL.B":2081.5,"CAPE":257.25,"PREMIER.OIL":187.5,"AMEC.FOSTER.WHEELER":904.5,"JOHNSON.MATTHEY":3331.62,"CRODA.INTERNATIONAL":2935.17,"CROPPER..JAMES.":420,"FENNER":217.5,"CHEMRING.GROUP":190.08,"ROLLS.ROYCE.HOLDINGS":980.87,"BAE.SYSTEMS":500,"SMITH...NEPHEW":1112,"BIOQUELL":131.5,"GLAXOSMITHKLINE":1450.5,"TATE...LYLE":594,"REA.HOLDINGS":327.5,"TESCO":224.7,"DAILY.MAIL..A.":897,"BALFOUR.BEATTY":241.9,"MORRISON.WM.SPMKTS.":176.9,"CAFFYNS":585,"LOW...BONAR":68.63,"STANDARD.CHARTERED":989.39,"SEVERN.TRENT":2158,"ELECOSOFT":24,"CRIMSON.TIDE":1.45}
{"DATE":"2015-05-14","ROYAL.DUTCH.SHELL.B":2055,"CAPE":253,"PREMIER.OIL":183,"AMEC.FOSTER.WHEELER":912,"JOHNSON.MATTHEY":3367.48,"CRODA.INTERNATIONAL":2921.71,"CROPPER..JAMES.":425,"FENNER":221.25,"CHEMRING.GROUP":188.33,"ROLLS.ROYCE.HOLDINGS":988.68,"BAE.SYSTEMS":502,"SMITH...NEPHEW":1121,"BIOQUELL":129.75,"GLAXOSMITHKLINE":1430.5,"TATE...LYLE":598.5,"REA.HOLDINGS":317,"TESCO":227.4,"DAILY.MAIL..A.":905.5,"BALFOUR.BEATTY":242.6,"MORRISON.WM.SPMKTS.":179.2,"CAFFYNS":575,"LOW...BONAR":68.25,"STANDARD.CHARTERED":991.77,"SEVERN.TRENT":2149,"ELECOSOFT":24,"CRIMSON.TIDE":1.45}
{"DATE":"2015-05-15","ROYAL.DUTCH.SHELL.B":2026,"CAPE":251.5,"PREMIER.OIL":177.2,"AMEC.FOSTER.WHEELER":906.5,"JOHNSON.MATTHEY":3361.5,"CRODA.INTERNATIONAL":2890.64,"CROPPER..JAMES.":425,"FENNER":222,"CHEMRING.GROUP":189.2,"ROLLS.ROYCE.HOLDINGS":988.68,"BAE.SYSTEMS":503.5,"SMITH...NEPHEW":1125,"BIOQUELL":136.5,"GLAXOSMITHKLINE":1418.5,"TATE...LYLE":604,"REA.HOLDINGS":328.5,"TESCO":224.5,"DAILY.MAIL..A.":910,"BALFOUR.BEATTY":247.9,"MORRISON.WM.SPMKTS.":179.3,"CAFFYNS":590,"LOW...BONAR":68.75,"STANDARD.CHARTERED":1000.81,"SEVERN.TRENT":2166,"ELECOSOFT":25,"CRIMSON.TIDE":1.45}
{"DATE":"2015-05-18","ROYAL.DUTCH.SHELL.B":2011,"CAPE":259.5,"PREMIER.OIL":171,"AMEC.FOSTER.WHEELER":913.5,"JOHNSON.MATTHEY":3346.56,"CRODA.INTERNATIONAL":2884.43,"CROPPER..JAMES.":425,"FENNER":220,"CHEMRING.GROUP":190.08,"ROLLS.ROYCE.HOLDINGS":985.75,"BAE.SYSTEMS":502,"SMITH...NEPHEW":1135,"BIOQUELL":148,"GLAXOSMITHKLINE":1432,"TATE...LYLE":599.5,"REA.HOLDINGS":315,"TESCO":222.1,"DAILY.MAIL..A.":914,"BALFOUR.BEATTY":248.8,"MORRISON.WM.SPMKTS.":178.8,"CAFFYNS":592.5,"LOW...BONAR":69.75,"STANDARD.CHARTERED":1001.77,"SEVERN.TRENT":2174,"ELECOSOFT":25,"CRIMSON.TIDE":1.45}
{"DATE":"2015-05-19","ROYAL.DUTCH.SHELL.B":2000,"CAPE":259.25,"PREMIER.OIL":165.9,"AMEC.FOSTER.WHEELER":911,"JOHNSON.MATTHEY":3401.34,"CRODA.INTERNATIONAL":2923.78,"CROPPER..JAMES.":440.5,"FENNER":217.75,"CHEMRING.GROUP":190.08,"ROLLS.ROYCE.HOLDINGS":984.78,"BAE.SYSTEMS":509,"SMITH...NEPHEW":1138,"BIOQUELL":152,"GLAXOSMITHKLINE":1442.5,"TATE...LYLE":613.5,"REA.HOLDINGS":327.5,"TESCO":221.15,"DAILY.MAIL..A.":923.5,"BALFOUR.BEATTY":254.5,"MORRISON.WM.SPMKTS.":181,"CAFFYNS":607.5,"LOW...BONAR":69.5,"STANDARD.CHARTERED":1005.1,"SEVERN.TRENT":2185,"ELECOSOFT":25,"CRIMSON.TIDE":1.63}
{"DATE":"2015-05-20","ROYAL.DUTCH.SHELL.B":2002.5,"CAPE":255.5,"PREMIER.OIL":164.7,"AMEC.FOSTER.WHEELER":915,"JOHNSON.MATTHEY":3419.27,"CRODA.INTERNATIONAL":2932.07,"CROPPER..JAMES.":440.5,"FENNER":220,"CHEMRING.GROUP":192.05,"ROLLS.ROYCE.HOLDINGS":979.9,"BAE.SYSTEMS":509,"SMITH...NEPHEW":1134,"BIOQUELL":153,"GLAXOSMITHKLINE":1447.5,"TATE...LYLE":598,"REA.HOLDINGS":327.5,"TESCO":220.5,"DAILY.MAIL..A.":920,"BALFOUR.BEATTY":254.7,"MORRISON.WM.SPMKTS.":179.6,"CAFFYNS":607.5,"LOW...BONAR":71,"STANDARD.CHARTERED":1004.62,"SEVERN.TRENT":2179,"ELECOSOFT":25.75,"CRIMSON.TIDE":1.6}
{"DATE":"2015-05-21","ROYAL.DUTCH.SHELL.B":2021,"CAPE":246,"PREMIER.OIL":170,"AMEC.FOSTER.WHEELER":938,"JOHNSON.MATTHEY":3442.18,"CRODA.INTERNATIONAL":3031.49,"CROPPER..JAMES.":440.5,"FENNER":219.75,"CHEMRING.GROUP":194.24,"ROLLS.ROYCE.HOLDINGS":986.73,"BAE.SYSTEMS":513,"SMITH...NEPHEW":1140,"BIOQUELL":153,"GLAXOSMITHKLINE":1450.5,"TATE...LYLE":595.5,"REA.HOLDINGS":311.25,"TESCO":220.7,"DAILY.MAIL..A.":973.5,"BALFOUR.BEATTY":254.9,"MORRISON.WM.SPMKTS.":180.3,"CAFFYNS":607.5,"LOW...BONAR":72.25,"STANDARD.CHARTERED":1006.05,"SEVERN.TRENT":2182,"ELECOSOFT":25.75,"CRIMSON.TIDE":1.55}
{"DATE":"2015-05-22","ROYAL.DUTCH.SHELL.B":2000.5,"CAPE":254.75,"PREMIER.OIL":164.8,"AMEC.FOSTER.WHEELER":948,"JOHNSON.MATTHEY":3461.1,"CRODA.INTERNATIONAL":3031.49,"CROPPER..JAMES.":440.5,"FENNER":224,"CHEMRING.GROUP":193.58,"ROLLS.ROYCE.HOLDINGS":994.54,"BAE.SYSTEMS":515.5,"SMITH...NEPHEW":1134,"BIOQUELL":152,"GLAXOSMITHKLINE":1464.5,"TATE...LYLE":597.5,"REA.HOLDINGS":320,"TESCO":219.4,"DAILY.MAIL..A.":960.5,"BALFOUR.BEATTY":254.7,"MORRISON.WM.SPMKTS.":180.7,"CAFFYNS":620,"LOW...BONAR":72.25,"STANDARD.CHARTERED":1008.43,"SEVERN.TRENT":2174,"ELECOSOFT":25.75,"CRIMSON.TIDE":1.55}
{"DATE":"2015-05-25","ROYAL.DUTCH.SHELL.B":2000.5,"CAPE":254.75,"PREMIER.OIL":164.8,"AMEC.FOSTER.WHEELER":948,"JOHNSON.MATTHEY":3461.1,"CRODA.INTERNATIONAL":3031.49,"CROPPER..JAMES.":440.5,"FENNER":224,"CHEMRING.GROUP":193.58,"ROLLS.ROYCE.HOLDINGS":994.54,"BAE.SYSTEMS":515.5,"SMITH...NEPHEW":1134,"BIOQUELL":152,"GLAXOSMITHKLINE":1464.5,"TATE...LYLE":597.5,"REA.HOLDINGS":320,"TESCO":219.4,"DAILY.MAIL..A.":960.5,"BALFOUR.BEATTY":254.7,"MORRISON.WM.SPMKTS.":180.7,"CAFFYNS":620,"LOW...BONAR":72.25,"STANDARD.CHARTERED":1008.43,"SEVERN.TRENT":2174,"ELECOSOFT":25.75,"CRIMSON.TIDE":1.55}
{"DATE":"2015-05-26","ROYAL.DUTCH.SHELL.B":1954,"CAPE":244.5,"PREMIER.OIL":158.9,"AMEC.FOSTER.WHEELER":950,"JOHNSON.MATTHEY":3438.2,"CRODA.INTERNATIONAL":2985.92,"CROPPER..JAMES.":440.5,"FENNER":224.5,"CHEMRING.GROUP":196.65,"ROLLS.ROYCE.HOLDINGS":984.78,"BAE.SYSTEMS":514.5,"SMITH...NEPHEW":1140,"BIOQUELL":151.5,"GLAXOSMITHKLINE":1430,"TATE...LYLE":600,"REA.HOLDINGS":320,"TESCO":215.65,"DAILY.MAIL..A.":959.5,"BALFOUR.BEATTY":258.7,"MORRISON.WM.SPMKTS.":177.2,"CAFFYNS":620,"LOW...BONAR":72,"STANDARD.CHARTERED":1000.81,"SEVERN.TRENT":2141,"ELECOSOFT":25.75,"CRIMSON.TIDE":1.55}
{"DATE":"2015-05-27","ROYAL.DUTCH.SHELL.B":1979.5,"CAPE":247,"PREMIER.OIL":155.8,"AMEC.FOSTER.WHEELER":977.5,"JOHNSON.MATTHEY":3520.86,"CRODA.INTERNATIONAL":3029.42,"CROPPER..JAMES.":440.5,"FENNER":223.5,"CHEMRING.GROUP":194.68,"ROLLS.ROYCE.HOLDINGS":993.56,"BAE.SYSTEMS":523,"SMITH...NEPHEW":1165,"BIOQUELL":151.5,"GLAXOSMITHKLINE":1445,"TATE...LYLE":599.5,"REA.HOLDINGS":320,"TESCO":217,"DAILY.MAIL..A.":964.5,"BALFOUR.BEATTY":258.1,"MORRISON.WM.SPMKTS.":177.8,"CAFFYNS":627.5,"LOW...BONAR":74,"STANDARD.CHARTERED":1012.71,"SEVERN.TRENT":2190,"ELECOSOFT":25.75,"CRIMSON.TIDE":1.55}
{"DATE":"2015-05-28","ROYAL.DUTCH.SHELL.B":1985,"CAPE":254.75,"PREMIER.OIL":159.2,"AMEC.FOSTER.WHEELER":951,"JOHNSON.MATTHEY":3556.72,"CRODA.INTERNATIONAL":3083.28,"CROPPER..JAMES.":440.5,"FENNER":222.75,"CHEMRING.GROUP":195.77,"ROLLS.ROYCE.HOLDINGS":990.63,"BAE.SYSTEMS":521.5,"SMITH...NEPHEW":1170,"BIOQUELL":151.5,"GLAXOSMITHKLINE":1460,"TATE...LYLE":585,"REA.HOLDINGS":315,"TESCO":216.4,"DAILY.MAIL..A.":980.5,"BALFOUR.BEATTY":255.8,"MORRISON.WM.SPMKTS.":177,"CAFFYNS":627.5,"LOW...BONAR":74,"STANDARD.CHARTERED":1006.05,"SEVERN.TRENT":2215,"ELECOSOFT":25.75,"CRIMSON.TIDE":1.63}
{"DATE":"2015-05-29","ROYAL.DUTCH.SHELL.B":1973.5,"CAPE":251.25,"PREMIER.OIL":163.2,"AMEC.FOSTER.WHEELER":950,"JOHNSON.MATTHEY":3485.01,"CRODA.INTERNATIONAL":3029.42,"CROPPER..JAMES.":440.5,"FENNER":220.75,"CHEMRING.GROUP":195.55,"ROLLS.ROYCE.HOLDINGS":974.04,"BAE.SYSTEMS":515,"SMITH...NEPHEW":1160,"BIOQUELL":150,"GLAXOSMITHKLINE":1453.5,"TATE...LYLE":582,"REA.HOLDINGS":312.5,"TESCO":212.6,"DAILY.MAIL..A.":962,"BALFOUR.BEATTY":248.9,"MORRISON.WM.SPMKTS.":171,"CAFFYNS":627.5,"LOW...BONAR":73.75,"STANDARD.CHARTERED":995.58,"SEVERN.TRENT":2197,"ELECOSOFT":25.75,"CRIMSON.TIDE":1.63}
{"DATE":"2015-06-01","ROYAL.DUTCH.SHELL.B":1941.5,"CAPE":252,"PREMIER.OIL":156.2,"AMEC.FOSTER.WHEELER":920.5,"JOHNSON.MATTHEY":3483.01,"CRODA.INTERNATIONAL":3024.24,"CROPPER..JAMES.":440.5,"FENNER":221.25,"CHEMRING.GROUP":197.31,"ROLLS.ROYCE.HOLDINGS":973.55,"BAE.SYSTEMS":516.5,"SMITH...NEPHEW":1161,"BIOQUELL":152,"GLAXOSMITHKLINE":1456,"TATE...LYLE":573,"REA.HOLDINGS":308.5,"TESCO":209.8,"DAILY.MAIL..A.":972,"BALFOUR.BEATTY":249.4,"MORRISON.WM.SPMKTS.":169.4,"CAFFYNS":627.5,"LOW...BONAR":74.75,"STANDARD.CHARTERED":978.92,"SEVERN.TRENT":2209,"ELECOSOFT":25.75,"CRIMSON.TIDE":1.63}
{"DATE":"2015-06-02","ROYAL.DUTCH.SHELL.B":1949.5,"CAPE":254.25,"PREMIER.OIL":167.6,"AMEC.FOSTER.WHEELER":915,"JOHNSON.MATTHEY":3471.06,"CRODA.INTERNATIONAL":3003.53,"CROPPER..JAMES.":440.5,"FENNER":226.75,"CHEMRING.GROUP":195.77,"ROLLS.ROYCE.HOLDINGS":963.3,"BAE.SYSTEMS":511,"SMITH...NEPHEW":1155,"BIOQUELL":152,"GLAXOSMITHKLINE":1441,"TATE...LYLE":568,"REA.HOLDINGS":315,"TESCO":207.45,"DAILY.MAIL..A.":968,"BALFOUR.BEATTY":248,"MORRISON.WM.SPMKTS.":172.5,"CAFFYNS":627.5,"LOW...BONAR":75,"STANDARD.CHARTERED":981.3,"SEVERN.TRENT":2170,"ELECOSOFT":25.75,"CRIMSON.TIDE":1.75}
{"DATE":"2015-06-03","ROYAL.DUTCH.SHELL.B":1952,"CAPE":253.5,"PREMIER.OIL":169,"AMEC.FOSTER.WHEELER":905,"JOHNSON.MATTHEY":3501.94,"CRODA.INTERNATIONAL":3015.96,"CROPPER..JAMES.":440.5,"FENNER":235,"CHEMRING.GROUP":196.87,"ROLLS.ROYCE.HOLDINGS":963.3,"BAE.SYSTEMS":513,"SMITH...NEPHEW":1153,"BIOQUELL":152,"GLAXOSMITHKLINE":1437.5,"TATE...LYLE":566,"REA.HOLDINGS":315,"TESCO":210.4,"DAILY.MAIL..A.":978,"BALFOUR.BEATTY":249.7,"MORRISON.WM.SPMKTS.":178.1,"CAFFYNS":632.5,"LOW...BONAR":73.25,"STANDARD.CHARTERED":1001.29,"SEVERN.TRENT":2174,"ELECOSOFT":25.5,"CRIMSON.TIDE":1.88}
{"DATE":"2015-06-04","ROYAL.DUTCH.SHELL.B":1918,"CAPE":248.25,"PREMIER.OIL":165.8,"AMEC.FOSTER.WHEELER":895,"JOHNSON.MATTHEY":3317.68,"CRODA.INTERNATIONAL":2964.17,"CROPPER..JAMES.":440.5,"FENNER":225,"CHEMRING.GROUP":195.12,"ROLLS.ROYCE.HOLDINGS":949.15,"BAE.SYSTEMS":505.5,"SMITH...NEPHEW":1137,"BIOQUELL":149,"GLAXOSMITHKLINE":1411.5,"TATE...LYLE":561,"REA.HOLDINGS":315,"TESCO":208.65,"DAILY.MAIL..A.":966.5,"BALFOUR.BEATTY":247.4,"MORRISON.WM.SPMKTS.":178.3,"CAFFYNS":610,"LOW...BONAR":74,"STANDARD.CHARTERED":994.15,"SEVERN.TRENT":2153,"ELECOSOFT":25.5,"CRIMSON.TIDE":2.1}
{"DATE":"2015-06-05","ROYAL.DUTCH.SHELL.B":1919.5,"CAPE":247,"PREMIER.OIL":164.6,"AMEC.FOSTER.WHEELER":891,"JOHNSON.MATTHEY":3295.77,"CRODA.INTERNATIONAL":2929.99,"CROPPER..JAMES.":440.5,"FENNER":222.25,"CHEMRING.GROUP":193.15,"ROLLS.ROYCE.HOLDINGS":948.18,"BAE.SYSTEMS":498.3,"SMITH...NEPHEW":1123,"BIOQUELL":152,"GLAXOSMITHKLINE":1398.5,"TATE...LYLE":555.5,"REA.HOLDINGS":312.5,"TESCO":205.8,"DAILY.MAIL..A.":950.5,"BALFOUR.BEATTY":249,"MORRISON.WM.SPMKTS.":173.6,"CAFFYNS":605,"LOW...BONAR":74.75,"STANDARD.CHARTERED":985.11,"SEVERN.TRENT":2130,"ELECOSOFT":25.5,"CRIMSON.TIDE":2.05}
{"DATE":"2015-06-08","ROYAL.DUTCH.SHELL.B":1913,"CAPE":249,"PREMIER.OIL":165.4,"AMEC.FOSTER.WHEELER":892,"JOHNSON.MATTHEY":3259.91,"CRODA.INTERNATIONAL":2922.75,"CROPPER..JAMES.":440.5,"FENNER":219.75,"CHEMRING.GROUP":194.02,"ROLLS.ROYCE.HOLDINGS":942.32,"BAE.SYSTEMS":493.8,"SMITH...NEPHEW":1111,"BIOQUELL":152,"GLAXOSMITHKLINE":1386,"TATE...LYLE":554.5,"REA.HOLDINGS":312.5,"TESCO":203.5,"DAILY.MAIL..A.":938,"BALFOUR.BEATTY":255.1,"MORRISON.WM.SPMKTS.":172.8,"CAFFYNS":615,"LOW...BONAR":74,"STANDARD.CHARTERED":973.21,"SEVERN.TRENT":2154,"ELECOSOFT":26,"CRIMSON.TIDE":2.05}
{"DATE":"2015-06-09","ROYAL.DUTCH.SHELL.B":1897,"CAPE":248,"PREMIER.OIL":163.7,"AMEC.FOSTER.WHEELER":882,"JOHNSON.MATTHEY":3220.07,"CRODA.INTERNATIONAL":2940.35,"CROPPER..JAMES.":440.5,"FENNER":221.25,"CHEMRING.GROUP":192.71,"ROLLS.ROYCE.HOLDINGS":938.9,"BAE.SYSTEMS":489.1,"SMITH...NEPHEW":1100,"BIOQUELL":150,"GLAXOSMITHKLINE":1376,"TATE...LYLE":547.5,"REA.HOLDINGS":312.5,"TESCO":202.1,"DAILY.MAIL..A.":937,"BALFOUR.BEATTY":252.7,"MORRISON.WM.SPMKTS.":171.4,"CAFFYNS":605,"LOW...BONAR":75,"STANDARD.CHARTERED":984.16,"SEVERN.TRENT":2140,"ELECOSOFT":26,"CRIMSON.TIDE":2.05}
{"DATE":"2015-06-10","ROYAL.DUTCH.SHELL.B":1924.5,"CAPE":255,"PREMIER.OIL":166.8,"AMEC.FOSTER.WHEELER":892,"JOHNSON.MATTHEY":3234.02,"CRODA.INTERNATIONAL":2946.56,"CROPPER..JAMES.":440.5,"FENNER":216.25,"CHEMRING.GROUP":194.02,"ROLLS.ROYCE.HOLDINGS":960.38,"BAE.SYSTEMS":492.6,"SMITH...NEPHEW":1111,"BIOQUELL":150.5,"GLAXOSMITHKLINE":1382.5,"TATE...LYLE":545,"REA.HOLDINGS":302.5,"TESCO":211.45,"DAILY.MAIL..A.":944,"BALFOUR.BEATTY":256.7,"MORRISON.WM.SPMKTS.":179.9,"CAFFYNS":595,"LOW...BONAR":74,"STANDARD.CHARTERED":1041.27,"SEVERN.TRENT":2153,"ELECOSOFT":26,"CRIMSON.TIDE":2.05}
{"DATE":"2015-06-11","ROYAL.DUTCH.SHELL.B":1925,"CAPE":257,"PREMIER.OIL":162.4,"AMEC.FOSTER.WHEELER":888.5,"JOHNSON.MATTHEY":3187.2,"CRODA.INTERNATIONAL":2956.92,"CROPPER..JAMES.":440.5,"FENNER":217.5,"CHEMRING.GROUP":192.71,"ROLLS.ROYCE.HOLDINGS":957.94,"BAE.SYSTEMS":490.7,"SMITH...NEPHEW":1114,"BIOQUELL":150.5,"GLAXOSMITHKLINE":1387,"TATE...LYLE":553,"REA.HOLDINGS":315,"TESCO":215.65,"DAILY.MAIL..A.":947.5,"BALFOUR.BEATTY":253.1,"MORRISON.WM.SPMKTS.":181.6,"CAFFYNS":587.5,"LOW...BONAR":73.5,"STANDARD.CHARTERED":1019.85,"SEVERN.TRENT":2148,"ELECOSOFT":26,"CRIMSON.TIDE":1.93}
{"DATE":"2015-06-12","ROYAL.DUTCH.SHELL.B":1884,"CAPE":253.25,"PREMIER.OIL":158.6,"AMEC.FOSTER.WHEELER":873,"JOHNSON.MATTHEY":3087.6,"CRODA.INTERNATIONAL":2906.17,"CROPPER..JAMES.":440.5,"FENNER":215.5,"CHEMRING.GROUP":190.96,"ROLLS.ROYCE.HOLDINGS":946.71,"BAE.SYSTEMS":489.1,"SMITH...NEPHEW":1097,"BIOQUELL":150.5,"GLAXOSMITHKLINE":1373,"TATE...LYLE":551,"REA.HOLDINGS":307.5,"TESCO":213.7,"DAILY.MAIL..A.":941.5,"BALFOUR.BEATTY":251.5,"MORRISON.WM.SPMKTS.":178.3,"CAFFYNS":587.5,"LOW...BONAR":75,"STANDARD.CHARTERED":1012.71,"SEVERN.TRENT":2136,"ELECOSOFT":26,"CRIMSON.TIDE":1.93}
{"DATE":"2015-06-15","ROYAL.DUTCH.SHELL.B":1880.5,"CAPE":250,"PREMIER.OIL":158.8,"AMEC.FOSTER.WHEELER":869.5,"JOHNSON.MATTHEY":3059.71,"CRODA.INTERNATIONAL":2886.5,"CROPPER..JAMES.":440.5,"FENNER":207.5,"CHEMRING.GROUP":187.01,"ROLLS.ROYCE.HOLDINGS":922.31,"BAE.SYSTEMS":482,"SMITH...NEPHEW":1087,"BIOQUELL":148,"GLAXOSMITHKLINE":1351,"TATE...LYLE":549,"REA.HOLDINGS":300,"TESCO":214,"DAILY.MAIL..A.":926.5,"BALFOUR.BEATTY":245.5,"MORRISON.WM.SPMKTS.":177.1,"CAFFYNS":587.5,"LOW...BONAR":74.25,"STANDARD.CHARTERED":987.97,"SEVERN.TRENT":2116,"ELECOSOFT":26,"CRIMSON.TIDE":1.93}
{"DATE":"2015-06-16","ROYAL.DUTCH.SHELL.B":1878,"CAPE":244.5,"PREMIER.OIL":158.5,"AMEC.FOSTER.WHEELER":868.5,"JOHNSON.MATTHEY":3055.73,"CRODA.INTERNATIONAL":2897.89,"CROPPER..JAMES.":440.5,"FENNER":211.25,"CHEMRING.GROUP":185.7,"ROLLS.ROYCE.HOLDINGS":918.9,"BAE.SYSTEMS":481.2,"SMITH...NEPHEW":1084,"BIOQUELL":148,"GLAXOSMITHKLINE":1366,"TATE...LYLE":552,"REA.HOLDINGS":298.5,"TESCO":211.5,"DAILY.MAIL..A.":936,"BALFOUR.BEATTY":245,"MORRISON.WM.SPMKTS.":177.6,"CAFFYNS":592.5,"LOW...BONAR":74.75,"STANDARD.CHARTERED":975.59,"SEVERN.TRENT":2123,"ELECOSOFT":26,"CRIMSON.TIDE":1.93}
{"DATE":"2015-06-17","ROYAL.DUTCH.SHELL.B":1873,"CAPE":240,"PREMIER.OIL":157.9,"AMEC.FOSTER.WHEELER":870.5,"JOHNSON.MATTHEY":3033.82,"CRODA.INTERNATIONAL":2906.17,"CROPPER..JAMES.":440.5,"FENNER":211.25,"CHEMRING.GROUP":184.82,"ROLLS.ROYCE.HOLDINGS":896.45,"BAE.SYSTEMS":473.2,"SMITH...NEPHEW":1074,"BIOQUELL":148,"GLAXOSMITHKLINE":1359.5,"TATE...LYLE":549.5,"REA.HOLDINGS":305,"TESCO":208.05,"DAILY.MAIL..A.":939,"BALFOUR.BEATTY":244,"MORRISON.WM.SPMKTS.":175.3,"CAFFYNS":595,"LOW...BONAR":74.5,"STANDARD.CHARTERED":978.45,"SEVERN.TRENT":2119,"ELECOSOFT":26,"CRIMSON.TIDE":1.88}
{"DATE":"2015-06-18","ROYAL.DUTCH.SHELL.B":1872.5,"CAPE":241.25,"PREMIER.OIL":156.5,"AMEC.FOSTER.WHEELER":856.5,"JOHNSON.MATTHEY":3107.52,"CRODA.INTERNATIONAL":2905.14,"CROPPER..JAMES.":440.5,"FENNER":206.75,"CHEMRING.GROUP":183.07,"ROLLS.ROYCE.HOLDINGS":887.18,"BAE.SYSTEMS":472.4,"SMITH...NEPHEW":1072,"BIOQUELL":148,"GLAXOSMITHKLINE":1360,"TATE...LYLE":549.5,"REA.HOLDINGS":310,"TESCO":209.5,"DAILY.MAIL..A.":939,"BALFOUR.BEATTY":244.4,"MORRISON.WM.SPMKTS.":176.1,"CAFFYNS":595,"LOW...BONAR":74,"STANDARD.CHARTERED":985.59,"SEVERN.TRENT":2058,"ELECOSOFT":26,"CRIMSON.TIDE":1.88}
{"DATE":"2015-06-19","ROYAL.DUTCH.SHELL.B":1870,"CAPE":239.5,"PREMIER.OIL":154.5,"AMEC.FOSTER.WHEELER":848,"JOHNSON.MATTHEY":3101.55,"CRODA.INTERNATIONAL":2905.14,"CROPPER..JAMES.":440.5,"FENNER":213.75,"CHEMRING.GROUP":179.79,"ROLLS.ROYCE.HOLDINGS":884.25,"BAE.SYSTEMS":474.4,"SMITH...NEPHEW":1082,"BIOQUELL":148,"GLAXOSMITHKLINE":1357,"TATE...LYLE":549.5,"REA.HOLDINGS":297,"TESCO":210.85,"DAILY.MAIL..A.":938,"BALFOUR.BEATTY":245.5,"MORRISON.WM.SPMKTS.":176.3,"CAFFYNS":595,"LOW...BONAR":68.5,"STANDARD.CHARTERED":994.63,"SEVERN.TRENT":2055,"ELECOSOFT":26,"CRIMSON.TIDE":1.75}
{"DATE":"2015-06-22","ROYAL.DUTCH.SHELL.B":1902.5,"CAPE":239.5,"PREMIER.OIL":157.3,"AMEC.FOSTER.WHEELER":853,"JOHNSON.MATTHEY":3140.39,"CRODA.INTERNATIONAL":2950.71,"CROPPER..JAMES.":440.5,"FENNER":211.75,"CHEMRING.GROUP":180.01,"ROLLS.ROYCE.HOLDINGS":892.06,"BAE.SYSTEMS":479,"SMITH...NEPHEW":1087,"BIOQUELL":152.5,"GLAXOSMITHKLINE":1377,"TATE...LYLE":551.5,"REA.HOLDINGS":303.5,"TESCO":214,"DAILY.MAIL..A.":940,"BALFOUR.BEATTY":254.4,"MORRISON.WM.SPMKTS.":178.3,"CAFFYNS":600,"LOW...BONAR":69,"STANDARD.CHARTERED":1010.81,"SEVERN.TRENT":2176,"ELECOSOFT":26,"CRIMSON.TIDE":1.75}
{"DATE":"2015-06-23","ROYAL.DUTCH.SHELL.B":1888,"CAPE":246,"PREMIER.OIL":158.6,"AMEC.FOSTER.WHEELER":865.5,"JOHNSON.MATTHEY":3207.12,"CRODA.INTERNATIONAL":2959,"CROPPER..JAMES.":450,"FENNER":214.5,"CHEMRING.GROUP":186.58,"ROLLS.ROYCE.HOLDINGS":889.62,"BAE.SYSTEMS":474.3,"SMITH...NEPHEW":1111,"BIOQUELL":151,"GLAXOSMITHKLINE":1377.5,"TATE...LYLE":549,"REA.HOLDINGS":301,"TESCO":216.2,"DAILY.MAIL..A.":950,"BALFOUR.BEATTY":255,"MORRISON.WM.SPMKTS.":179.8,"CAFFYNS":610,"LOW...BONAR":70,"STANDARD.CHARTERED":1012.24,"SEVERN.TRENT":2163,"ELECOSOFT":26,"CRIMSON.TIDE":1.8}
{"DATE":"2015-06-24","ROYAL.DUTCH.SHELL.B":1916.5,"CAPE":246.75,"PREMIER.OIL":157.8,"AMEC.FOSTER.WHEELER":851.5,"JOHNSON.MATTHEY":3181.23,"CRODA.INTERNATIONAL":2933.1,"CROPPER..JAMES.":450,"FENNER":211,"CHEMRING.GROUP":195.99,"ROLLS.ROYCE.HOLDINGS":886.2,"BAE.SYSTEMS":480.4,"SMITH...NEPHEW":1115,"BIOQUELL":151,"GLAXOSMITHKLINE":1383,"TATE...LYLE":542.5,"REA.HOLDINGS":308.5,"TESCO":215.8,"DAILY.MAIL..A.":946.5,"BALFOUR.BEATTY":254,"MORRISON.WM.SPMKTS.":184.5,"CAFFYNS":610,"LOW...BONAR":70.5,"STANDARD.CHARTERED":1014.62,"SEVERN.TRENT":2193,"ELECOSOFT":26,"CRIMSON.TIDE":1.8}
{"DATE":"2015-06-25","ROYAL.DUTCH.SHELL.B":1908,"CAPE":250.25,"PREMIER.OIL":155.7,"AMEC.FOSTER.WHEELER":850.5,"JOHNSON.MATTHEY":3142.38,"CRODA.INTERNATIONAL":2918.6,"CROPPER..JAMES.":455,"FENNER":207,"CHEMRING.GROUP":193.58,"ROLLS.ROYCE.HOLDINGS":881.81,"BAE.SYSTEMS":475.4,"SMITH...NEPHEW":1107,"BIOQUELL":149,"GLAXOSMITHKLINE":1371,"TATE...LYLE":536.5,"REA.HOLDINGS":307.5,"TESCO":217.75,"DAILY.MAIL..A.":952.5,"BALFOUR.BEATTY":248.9,"MORRISON.WM.SPMKTS.":183.1,"CAFFYNS":592.5,"LOW...BONAR":71.75,"STANDARD.CHARTERED":1010.81,"SEVERN.TRENT":2163,"ELECOSOFT":26,"CRIMSON.TIDE":1.93}
{"DATE":"2015-06-26","ROYAL.DUTCH.SHELL.B":1886,"CAPE":253,"PREMIER.OIL":153,"AMEC.FOSTER.WHEELER":842,"JOHNSON.MATTHEY":3117.48,"CRODA.INTERNATIONAL":2937.25,"CROPPER..JAMES.":482.5,"FENNER":207.5,"CHEMRING.GROUP":190.96,"ROLLS.ROYCE.HOLDINGS":876.44,"BAE.SYSTEMS":468.2,"SMITH...NEPHEW":1099,"BIOQUELL":148.5,"GLAXOSMITHKLINE":1367.5,"TATE...LYLE":536.5,"REA.HOLDINGS":307.5,"TESCO":223.65,"DAILY.MAIL..A.":945,"BALFOUR.BEATTY":243,"MORRISON.WM.SPMKTS.":184.2,"CAFFYNS":587.5,"LOW...BONAR":71.25,"STANDARD.CHARTERED":1004.15,"SEVERN.TRENT":2147,"ELECOSOFT":26,"CRIMSON.TIDE":2.05}
{"DATE":"2015-06-29","ROYAL.DUTCH.SHELL.B":1841,"CAPE":250,"PREMIER.OIL":151.3,"AMEC.FOSTER.WHEELER":821.5,"JOHNSON.MATTHEY":3061.71,"CRODA.INTERNATIONAL":2876.14,"CROPPER..JAMES.":490,"FENNER":205.75,"CHEMRING.GROUP":196.87,"ROLLS.ROYCE.HOLDINGS":870.59,"BAE.SYSTEMS":462.7,"SMITH...NEPHEW":1084,"BIOQUELL":148.5,"GLAXOSMITHKLINE":1345.5,"TATE...LYLE":528.5,"REA.HOLDINGS":306,"TESCO":218.75,"DAILY.MAIL..A.":930,"BALFOUR.BEATTY":239,"MORRISON.WM.SPMKTS.":182.6,"CAFFYNS":580,"LOW...BONAR":69.25,"STANDARD.CHARTERED":975.59,"SEVERN.TRENT":2122,"ELECOSOFT":26,"CRIMSON.TIDE":2.03}
{"DATE":"2015-06-30","ROYAL.DUTCH.SHELL.B":1807,"CAPE":252.5,"PREMIER.OIL":149.1,"AMEC.FOSTER.WHEELER":817.5,"JOHNSON.MATTHEY":3025.85,"CRODA.INTERNATIONAL":2850.25,"CROPPER..JAMES.":507.5,"FENNER":207.25,"CHEMRING.GROUP":192.71,"ROLLS.ROYCE.HOLDINGS":849.11,"BAE.SYSTEMS":451.2,"SMITH...NEPHEW":1074,"BIOQUELL":148.5,"GLAXOSMITHKLINE":1322.5,"TATE...LYLE":519.5,"REA.HOLDINGS":306,"TESCO":212.55,"DAILY.MAIL..A.":929,"BALFOUR.BEATTY":241.9,"MORRISON.WM.SPMKTS.":180.8,"CAFFYNS":580,"LOW...BONAR":69.75,"STANDARD.CHARTERED":969.88,"SEVERN.TRENT":2081,"ELECOSOFT":26,"CRIMSON.TIDE":2.03}
{"DATE":"2015-07-01","ROYAL.DUTCH.SHELL.B":1819.5,"CAPE":256.5,"PREMIER.OIL":146.2,"AMEC.FOSTER.WHEELER":809,"JOHNSON.MATTHEY":3040.79,"CRODA.INTERNATIONAL":2877.18,"CROPPER..JAMES.":502.5,"FENNER":207.25,"CHEMRING.GROUP":188.55,"ROLLS.ROYCE.HOLDINGS":868.63,"BAE.SYSTEMS":457.2,"SMITH...NEPHEW":1095,"BIOQUELL":148.5,"GLAXOSMITHKLINE":1348.5,"TATE...LYLE":525,"REA.HOLDINGS":306,"TESCO":209.6,"DAILY.MAIL..A.":946,"BALFOUR.BEATTY":248.4,"MORRISON.WM.SPMKTS.":181.7,"CAFFYNS":580,"LOW...BONAR":68.75,"STANDARD.CHARTERED":988.92,"SEVERN.TRENT":2094,"ELECOSOFT":26,"CRIMSON.TIDE":2.03}
{"DATE":"2015-07-02","ROYAL.DUTCH.SHELL.B":1833.5,"CAPE":257.75,"PREMIER.OIL":149.7,"AMEC.FOSTER.WHEELER":823.5,"JOHNSON.MATTHEY":2990.99,"CRODA.INTERNATIONAL":2866.82,"CROPPER..JAMES.":500,"FENNER":205.5,"CHEMRING.GROUP":187.89,"ROLLS.ROYCE.HOLDINGS":855.46,"BAE.SYSTEMS":453.3,"SMITH...NEPHEW":1090,"BIOQUELL":148.5,"GLAXOSMITHKLINE":1355,"TATE...LYLE":507,"REA.HOLDINGS":306,"TESCO":209.55,"DAILY.MAIL..A.":942.5,"BALFOUR.BEATTY":245.7,"MORRISON.WM.SPMKTS.":180.2,"CAFFYNS":580,"LOW...BONAR":66,"STANDARD.CHARTERED":1002.72,"SEVERN.TRENT":2100,"ELECOSOFT":26,"CRIMSON.TIDE":2.03}
{"DATE":"2015-07-03","ROYAL.DUTCH.SHELL.B":1821.5,"CAPE":259.25,"PREMIER.OIL":144.6,"AMEC.FOSTER.WHEELER":819,"JOHNSON.MATTHEY":2981.03,"CRODA.INTERNATIONAL":2855.43,"CROPPER..JAMES.":500,"FENNER":201,"CHEMRING.GROUP":190.08,"ROLLS.ROYCE.HOLDINGS":835.94,"BAE.SYSTEMS":452.3,"SMITH...NEPHEW":1084,"BIOQUELL":148.5,"GLAXOSMITHKLINE":1347.5,"TATE...LYLE":506,"REA.HOLDINGS":306,"TESCO":207.4,"DAILY.MAIL..A.":933,"BALFOUR.BEATTY":242.9,"MORRISON.WM.SPMKTS.":176.6,"CAFFYNS":580,"LOW...BONAR":67.5,"STANDARD.CHARTERED":981.3,"SEVERN.TRENT":2092,"ELECOSOFT":26,"CRIMSON.TIDE":2.03}
{"DATE":"2015-07-06","ROYAL.DUTCH.SHELL.B":1800.5,"CAPE":255.5,"PREMIER.OIL":142.3,"AMEC.FOSTER.WHEELER":810,"JOHNSON.MATTHEY":2982.03,"CRODA.INTERNATIONAL":2839.89,"CROPPER..JAMES.":507.5,"FENNER":200,"CHEMRING.GROUP":190.08,"ROLLS.ROYCE.HOLDINGS":783.23,"BAE.SYSTEMS":454.3,"SMITH...NEPHEW":1082,"BIOQUELL":149.5,"GLAXOSMITHKLINE":1342,"TATE...LYLE":506.5,"REA.HOLDINGS":317,"TESCO":205.25,"DAILY.MAIL..A.":930,"BALFOUR.BEATTY":236.2,"MORRISON.WM.SPMKTS.":174.7,"CAFFYNS":580,"LOW...BONAR":66.75,"STANDARD.CHARTERED":975.12,"SEVERN.TRENT":2080,"ELECOSOFT":26,"CRIMSON.TIDE":1.98}
{"DATE":"2015-07-07","ROYAL.DUTCH.SHELL.B":1761.5,"CAPE":251.25,"PREMIER.OIL":133.1,"AMEC.FOSTER.WHEELER":778,"JOHNSON.MATTHEY":2922.27,"CRODA.INTERNATIONAL":2779.82,"CROPPER..JAMES.":507.5,"FENNER":187.25,"CHEMRING.GROUP":187.45,"ROLLS.ROYCE.HOLDINGS":741.27,"BAE.SYSTEMS":445.5,"SMITH...NEPHEW":1068,"BIOQUELL":149.5,"GLAXOSMITHKLINE":1338.5,"TATE...LYLE":503.5,"REA.HOLDINGS":310,"TESCO":200.65,"DAILY.MAIL..A.":926.5,"BALFOUR.BEATTY":227,"MORRISON.WM.SPMKTS.":169.9,"CAFFYNS":580,"LOW...BONAR":64.75,"STANDARD.CHARTERED":950.56,"SEVERN.TRENT":2076,"ELECOSOFT":26,"CRIMSON.TIDE":1.95}
{"DATE":"2015-07-08","ROYAL.DUTCH.SHELL.B":1812.5,"CAPE":248.5,"PREMIER.OIL":136.8,"AMEC.FOSTER.WHEELER":802.5,"JOHNSON.MATTHEY":2948.16,"CRODA.INTERNATIONAL":2786.03,"CROPPER..JAMES.":507.5,"FENNER":189.25,"CHEMRING.GROUP":191.83,"ROLLS.ROYCE.HOLDINGS":740.29,"BAE.SYSTEMS":460.9,"SMITH...NEPHEW":1086,"BIOQUELL":148.5,"GLAXOSMITHKLINE":1350.5,"TATE...LYLE":506.5,"REA.HOLDINGS":295.25,"TESCO":201.9,"DAILY.MAIL..A.":921.5,"BALFOUR.BEATTY":228.4,"MORRISON.WM.SPMKTS.":167.4,"CAFFYNS":580,"LOW...BONAR":67,"STANDARD.CHARTERED":936.66,"SEVERN.TRENT":2089,"ELECOSOFT":26,"CRIMSON.TIDE":1.95}
{"DATE":"2015-07-09","ROYAL.DUTCH.SHELL.B":1825,"CAPE":251.5,"PREMIER.OIL":139.5,"AMEC.FOSTER.WHEELER":809,"JOHNSON.MATTHEY":2987.01,"CRODA.INTERNATIONAL":2825.39,"CROPPER..JAMES.":505,"FENNER":188,"CHEMRING.GROUP":197.96,"ROLLS.ROYCE.HOLDINGS":738.83,"BAE.SYSTEMS":467.2,"SMITH...NEPHEW":1114,"BIOQUELL":148.5,"GLAXOSMITHKLINE":1369,"TATE...LYLE":505.5,"REA.HOLDINGS":317,"TESCO":206,"DAILY.MAIL..A.":936.5,"BALFOUR.BEATTY":220.2,"MORRISON.WM.SPMKTS.":170.8,"CAFFYNS":580,"LOW...BONAR":66.75,"STANDARD.CHARTERED":944.85,"SEVERN.TRENT":2119,"ELECOSOFT":26,"CRIMSON.TIDE":1.95}
{"DATE":"2015-07-10","ROYAL.DUTCH.SHELL.B":1848.5,"CAPE":252,"PREMIER.OIL":141.9,"AMEC.FOSTER.WHEELER":799.5,"JOHNSON.MATTHEY":3004.94,"CRODA.INTERNATIONAL":2898.92,"CROPPER..JAMES.":505,"FENNER":188.5,"CHEMRING.GROUP":196.43,"ROLLS.ROYCE.HOLDINGS":750.54,"BAE.SYSTEMS":473.9,"SMITH...NEPHEW":1124,"BIOQUELL":150,"GLAXOSMITHKLINE":1370,"TATE...LYLE":510.5,"REA.HOLDINGS":315,"TESCO":207.75,"DAILY.MAIL..A.":947.5,"BALFOUR.BEATTY":221.5,"MORRISON.WM.SPMKTS.":172.8,"CAFFYNS":580,"LOW...BONAR":68.5,"STANDARD.CHARTERED":958.94,"SEVERN.TRENT":2150,"ELECOSOFT":26,"CRIMSON.TIDE":1.93}
{"DATE":"2015-07-13","ROYAL.DUTCH.SHELL.B":1840,"CAPE":247,"PREMIER.OIL":144.8,"AMEC.FOSTER.WHEELER":813.5,"JOHNSON.MATTHEY":3037.8,"CRODA.INTERNATIONAL":2920.67,"CROPPER..JAMES.":507.5,"FENNER":187.25,"CHEMRING.GROUP":201.03,"ROLLS.ROYCE.HOLDINGS":759.32,"BAE.SYSTEMS":484.3,"SMITH...NEPHEW":1137,"BIOQUELL":149,"GLAXOSMITHKLINE":1386.5,"TATE...LYLE":516,"REA.HOLDINGS":315,"TESCO":212.5,"DAILY.MAIL..A.":968,"BALFOUR.BEATTY":225.1,"MORRISON.WM.SPMKTS.":178,"CAFFYNS":580,"LOW...BONAR":68,"STANDARD.CHARTERED":966.55,"SEVERN.TRENT":2148,"ELECOSOFT":24.5,"CRIMSON.TIDE":1.95}
{"DATE":"2015-07-14","ROYAL.DUTCH.SHELL.B":1860,"CAPE":247.25,"PREMIER.OIL":144.8,"AMEC.FOSTER.WHEELER":817,"JOHNSON.MATTHEY":2983.02,"CRODA.INTERNATIONAL":2906.17,"CROPPER..JAMES.":507.5,"FENNER":185.25,"CHEMRING.GROUP":196.21,"ROLLS.ROYCE.HOLDINGS":759.32,"BAE.SYSTEMS":483,"SMITH...NEPHEW":1143,"BIOQUELL":149,"GLAXOSMITHKLINE":1392.5,"TATE...LYLE":505,"REA.HOLDINGS":300.25,"TESCO":216.45,"DAILY.MAIL..A.":962,"BALFOUR.BEATTY":226.9,"MORRISON.WM.SPMKTS.":180.6,"CAFFYNS":580,"LOW...BONAR":67.75,"STANDARD.CHARTERED":971.31,"SEVERN.TRENT":2149,"ELECOSOFT":25,"CRIMSON.TIDE":1.98}
{"DATE":"2015-07-15","ROYAL.DUTCH.SHELL.B":1848.5,"CAPE":246.75,"PREMIER.OIL":147.3,"AMEC.FOSTER.WHEELER":816,"JOHNSON.MATTHEY":2949.16,"CRODA.INTERNATIONAL":2920.67,"CROPPER..JAMES.":507.5,"FENNER":182.75,"CHEMRING.GROUP":197.09,"ROLLS.ROYCE.HOLDINGS":762.74,"BAE.SYSTEMS":485.2,"SMITH...NEPHEW":1142,"BIOQUELL":149.5,"GLAXOSMITHKLINE":1382.5,"TATE...LYLE":505.5,"REA.HOLDINGS":319.75,"TESCO":217.1,"DAILY.MAIL..A.":971,"BALFOUR.BEATTY":230.1,"MORRISON.WM.SPMKTS.":180.9,"CAFFYNS":605,"LOW...BONAR":68.5,"STANDARD.CHARTERED":967.5,"SEVERN.TRENT":2167,"ELECOSOFT":24.5,"CRIMSON.TIDE":1.98}
{"DATE":"2015-07-16","ROYAL.DUTCH.SHELL.B":1855.5,"CAPE":248,"PREMIER.OIL":147.1,"AMEC.FOSTER.WHEELER":826,"JOHNSON.MATTHEY":2963.1,"CRODA.INTERNATIONAL":2944.5,"CROPPER..JAMES.":507.5,"FENNER":183.5,"CHEMRING.GROUP":197.96,"ROLLS.ROYCE.HOLDINGS":763.23,"BAE.SYSTEMS":485.4,"SMITH...NEPHEW":1146,"BIOQUELL":149.5,"GLAXOSMITHKLINE":1382.5,"TATE...LYLE":516.5,"REA.HOLDINGS":319.75,"TESCO":217.65,"DAILY.MAIL..A.":980,"BALFOUR.BEATTY":234.6,"MORRISON.WM.SPMKTS.":181.5,"CAFFYNS":582.5,"LOW...BONAR":69.5,"STANDARD.CHARTERED":977.5,"SEVERN.TRENT":2165,"ELECOSOFT":24.5,"CRIMSON.TIDE":1.98}
{"DATE":"2015-07-17","ROYAL.DUTCH.SHELL.B":1829.5,"CAPE":243.5,"PREMIER.OIL":142.8,"AMEC.FOSTER.WHEELER":815.5,"JOHNSON.MATTHEY":2947.17,"CRODA.INTERNATIONAL":2934.14,"CROPPER..JAMES.":505,"FENNER":184,"CHEMRING.GROUP":195.77,"ROLLS.ROYCE.HOLDINGS":761.27,"BAE.SYSTEMS":482.4,"SMITH...NEPHEW":1150,"BIOQUELL":149.5,"GLAXOSMITHKLINE":1371,"TATE...LYLE":512,"REA.HOLDINGS":300,"TESCO":218.05,"DAILY.MAIL..A.":975,"BALFOUR.BEATTY":235,"MORRISON.WM.SPMKTS.":182.6,"CAFFYNS":582.5,"LOW...BONAR":69.75,"STANDARD.CHARTERED":967.98,"SEVERN.TRENT":2142,"ELECOSOFT":24,"CRIMSON.TIDE":1.98}
{"DATE":"2015-07-20","ROYAL.DUTCH.SHELL.B":1838,"CAPE":237.75,"PREMIER.OIL":137.2,"AMEC.FOSTER.WHEELER":797,"JOHNSON.MATTHEY":2975.05,"CRODA.INTERNATIONAL":2894.78,"CROPPER..JAMES.":510,"FENNER":183.5,"CHEMRING.GROUP":196.65,"ROLLS.ROYCE.HOLDINGS":764.2,"BAE.SYSTEMS":481.6,"SMITH...NEPHEW":1156,"BIOQUELL":149.5,"GLAXOSMITHKLINE":1380,"TATE...LYLE":510,"REA.HOLDINGS":310,"TESCO":218.6,"DAILY.MAIL..A.":942.5,"BALFOUR.BEATTY":231.1,"MORRISON.WM.SPMKTS.":183.8,"CAFFYNS":582.5,"LOW...BONAR":69.25,"STANDARD.CHARTERED":977.02,"SEVERN.TRENT":2149,"ELECOSOFT":24,"CRIMSON.TIDE":1.98}
{"DATE":"2015-07-21","ROYAL.DUTCH.SHELL.B":1848.5,"CAPE":235,"PREMIER.OIL":141.7,"AMEC.FOSTER.WHEELER":817,"JOHNSON.MATTHEY":2999.96,"CRODA.INTERNATIONAL":3056.35,"CROPPER..JAMES.":512.5,"FENNER":182,"CHEMRING.GROUP":198.4,"ROLLS.ROYCE.HOLDINGS":747.12,"BAE.SYSTEMS":473.4,"SMITH...NEPHEW":1154,"BIOQUELL":149.5,"GLAXOSMITHKLINE":1372.5,"TATE...LYLE":511,"REA.HOLDINGS":310,"TESCO":221.6,"DAILY.MAIL..A.":945,"BALFOUR.BEATTY":230.9,"MORRISON.WM.SPMKTS.":186,"CAFFYNS":590,"LOW...BONAR":71.75,"STANDARD.CHARTERED":972.74,"SEVERN.TRENT":2132,"ELECOSOFT":24,"CRIMSON.TIDE":1.98}
{"DATE":"2015-07-22","ROYAL.DUTCH.SHELL.B":1800.5,"CAPE":226.25,"PREMIER.OIL":140.3,"AMEC.FOSTER.WHEELER":800.5,"JOHNSON.MATTHEY":2888.4,"CRODA.INTERNATIONAL":3105.03,"CROPPER..JAMES.":512.5,"FENNER":182,"CHEMRING.GROUP":199.28,"ROLLS.ROYCE.HOLDINGS":742.24,"BAE.SYSTEMS":469.8,"SMITH...NEPHEW":1151,"BIOQUELL":146,"GLAXOSMITHKLINE":1350,"TATE...LYLE":520.5,"REA.HOLDINGS":310,"TESCO":219,"DAILY.MAIL..A.":929,"BALFOUR.BEATTY":233.3,"MORRISON.WM.SPMKTS.":185.9,"CAFFYNS":590,"LOW...BONAR":69.25,"STANDARD.CHARTERED":947.8,"SEVERN.TRENT":2128,"ELECOSOFT":24,"CRIMSON.TIDE":1.98}
{"DATE":"2015-07-23","ROYAL.DUTCH.SHELL.B":1798,"CAPE":237.5,"PREMIER.OIL":135.6,"AMEC.FOSTER.WHEELER":797,"JOHNSON.MATTHEY":2849.56,"CRODA.INTERNATIONAL":3149.56,"CROPPER..JAMES.":512.5,"FENNER":174,"CHEMRING.GROUP":201.69,"ROLLS.ROYCE.HOLDINGS":735.41,"BAE.SYSTEMS":464.9,"SMITH...NEPHEW":1141,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1357,"TATE...LYLE":507,"REA.HOLDINGS":310,"TESCO":219.6,"DAILY.MAIL..A.":848.5,"BALFOUR.BEATTY":232.3,"MORRISON.WM.SPMKTS.":185.5,"CAFFYNS":587.5,"LOW...BONAR":69.25,"STANDARD.CHARTERED":931.52,"SEVERN.TRENT":2158,"ELECOSOFT":24,"CRIMSON.TIDE":1.8}
{"DATE":"2015-07-24","ROYAL.DUTCH.SHELL.B":1770,"CAPE":239.5,"PREMIER.OIL":132.2,"AMEC.FOSTER.WHEELER":790.5,"JOHNSON.MATTHEY":2766.89,"CRODA.INTERNATIONAL":3123.67,"CROPPER..JAMES.":512.5,"FENNER":170,"CHEMRING.GROUP":197.96,"ROLLS.ROYCE.HOLDINGS":718.33,"BAE.SYSTEMS":461.9,"SMITH...NEPHEW":1141,"BIOQUELL":138,"GLAXOSMITHKLINE":1338.5,"TATE...LYLE":505.5,"REA.HOLDINGS":310,"TESCO":219,"DAILY.MAIL..A.":811.5,"BALFOUR.BEATTY":230.1,"MORRISON.WM.SPMKTS.":183.5,"CAFFYNS":585,"LOW...BONAR":71.25,"STANDARD.CHARTERED":921.34,"SEVERN.TRENT":2166,"ELECOSOFT":24,"CRIMSON.TIDE":1.8}
{"DATE":"2015-07-27","ROYAL.DUTCH.SHELL.B":1759.5,"CAPE":237.75,"PREMIER.OIL":124.4,"AMEC.FOSTER.WHEELER":783,"JOHNSON.MATTHEY":2734.02,"CRODA.INTERNATIONAL":3077.07,"CROPPER..JAMES.":512.5,"FENNER":168.75,"CHEMRING.GROUP":198.84,"ROLLS.ROYCE.HOLDINGS":700.76,"BAE.SYSTEMS":458.7,"SMITH...NEPHEW":1122,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1333,"TATE...LYLE":511,"REA.HOLDINGS":310,"TESCO":214.3,"DAILY.MAIL..A.":792.5,"BALFOUR.BEATTY":225.3,"MORRISON.WM.SPMKTS.":181.4,"CAFFYNS":582.5,"LOW...BONAR":71.75,"STANDARD.CHARTERED":923.91,"SEVERN.TRENT":2157,"ELECOSOFT":24,"CRIMSON.TIDE":1.8}
{"DATE":"2015-07-28","ROYAL.DUTCH.SHELL.B":1752.5,"CAPE":234.25,"PREMIER.OIL":128,"AMEC.FOSTER.WHEELER":807.5,"JOHNSON.MATTHEY":2836.61,"CRODA.INTERNATIONAL":3052.21,"CROPPER..JAMES.":510,"FENNER":165.5,"CHEMRING.GROUP":197.53,"ROLLS.ROYCE.HOLDINGS":717.35,"BAE.SYSTEMS":460.7,"SMITH...NEPHEW":1124,"BIOQUELL":140.75,"GLAXOSMITHKLINE":1328.5,"TATE...LYLE":511,"REA.HOLDINGS":310,"TESCO":212.4,"DAILY.MAIL..A.":790.5,"BALFOUR.BEATTY":227.3,"MORRISON.WM.SPMKTS.":179.6,"CAFFYNS":587.5,"LOW...BONAR":71.75,"STANDARD.CHARTERED":923.81,"SEVERN.TRENT":2183,"ELECOSOFT":24,"CRIMSON.TIDE":1.8}
{"DATE":"2015-07-29","ROYAL.DUTCH.SHELL.B":1777,"CAPE":233.5,"PREMIER.OIL":135.4,"AMEC.FOSTER.WHEELER":826.5,"JOHNSON.MATTHEY":2885.41,"CRODA.INTERNATIONAL":3103.99,"CROPPER..JAMES.":510,"FENNER":165,"CHEMRING.GROUP":202.78,"ROLLS.ROYCE.HOLDINGS":712.96,"BAE.SYSTEMS":469.6,"SMITH...NEPHEW":1135,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1374.5,"TATE...LYLE":544.5,"REA.HOLDINGS":304,"TESCO":213,"DAILY.MAIL..A.":801.5,"BALFOUR.BEATTY":232.5,"MORRISON.WM.SPMKTS.":180.5,"CAFFYNS":587.5,"LOW...BONAR":70.75,"STANDARD.CHARTERED":934.85,"SEVERN.TRENT":2198,"ELECOSOFT":24,"CRIMSON.TIDE":1.8}
{"DATE":"2015-07-30","ROYAL.DUTCH.SHELL.B":1861,"CAPE":234,"PREMIER.OIL":136.4,"AMEC.FOSTER.WHEELER":834,"JOHNSON.MATTHEY":2879.44,"CRODA.INTERNATIONAL":3094.67,"CROPPER..JAMES.":515,"FENNER":164,"CHEMRING.GROUP":205.85,"ROLLS.ROYCE.HOLDINGS":731.51,"BAE.SYSTEMS":473.1,"SMITH...NEPHEW":1167,"BIOQUELL":138,"GLAXOSMITHKLINE":1389,"TATE...LYLE":544,"REA.HOLDINGS":310.5,"TESCO":214.65,"DAILY.MAIL..A.":798.5,"BALFOUR.BEATTY":230.7,"MORRISON.WM.SPMKTS.":181.1,"CAFFYNS":587.5,"LOW...BONAR":70,"STANDARD.CHARTERED":935.71,"SEVERN.TRENT":2196,"ELECOSOFT":24,"CRIMSON.TIDE":1.8}
{"DATE":"2015-07-31","ROYAL.DUTCH.SHELL.B":1860.5,"CAPE":233.25,"PREMIER.OIL":133.9,"AMEC.FOSTER.WHEELER":820,"JOHNSON.MATTHEY":2903.34,"CRODA.INTERNATIONAL":3148.53,"CROPPER..JAMES.":522.5,"FENNER":167,"CHEMRING.GROUP":206.72,"ROLLS.ROYCE.HOLDINGS":774.94,"BAE.SYSTEMS":480.2,"SMITH...NEPHEW":1189,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1396,"TATE...LYLE":545,"REA.HOLDINGS":300,"TESCO":215.7,"DAILY.MAIL..A.":803,"BALFOUR.BEATTY":235.7,"MORRISON.WM.SPMKTS.":182.5,"CAFFYNS":587.5,"LOW...BONAR":71,"STANDARD.CHARTERED":932.95,"SEVERN.TRENT":2204,"ELECOSOFT":24,"CRIMSON.TIDE":1.8}
{"DATE":"2015-08-03","ROYAL.DUTCH.SHELL.B":1849.5,"CAPE":232.75,"PREMIER.OIL":127.9,"AMEC.FOSTER.WHEELER":815,"JOHNSON.MATTHEY":2868.48,"CRODA.INTERNATIONAL":3173.38,"CROPPER..JAMES.":522.5,"FENNER":165,"CHEMRING.GROUP":203.88,"ROLLS.ROYCE.HOLDINGS":820.81,"BAE.SYSTEMS":476.1,"SMITH...NEPHEW":1188,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1400,"TATE...LYLE":545,"REA.HOLDINGS":311.5,"TESCO":211.6,"DAILY.MAIL..A.":803,"BALFOUR.BEATTY":234.8,"MORRISON.WM.SPMKTS.":181.8,"CAFFYNS":587.5,"LOW...BONAR":69.5,"STANDARD.CHARTERED":927.15,"SEVERN.TRENT":2203,"ELECOSOFT":24,"CRIMSON.TIDE":1.8}
{"DATE":"2015-08-04","ROYAL.DUTCH.SHELL.B":1845,"CAPE":233.75,"PREMIER.OIL":127.4,"AMEC.FOSTER.WHEELER":810,"JOHNSON.MATTHEY":2900.35,"CRODA.INTERNATIONAL":3188.92,"CROPPER..JAMES.":522.5,"FENNER":167.75,"CHEMRING.GROUP":202.34,"ROLLS.ROYCE.HOLDINGS":804.22,"BAE.SYSTEMS":474,"SMITH...NEPHEW":1194,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1401,"TATE...LYLE":550,"REA.HOLDINGS":311.5,"TESCO":210.7,"DAILY.MAIL..A.":808,"BALFOUR.BEATTY":237.7,"MORRISON.WM.SPMKTS.":180.9,"CAFFYNS":587.5,"LOW...BONAR":71,"STANDARD.CHARTERED":906.68,"SEVERN.TRENT":2200,"ELECOSOFT":24.5,"CRIMSON.TIDE":1.8}
{"DATE":"2015-08-05","ROYAL.DUTCH.SHELL.B":1876,"CAPE":238,"PREMIER.OIL":126.7,"AMEC.FOSTER.WHEELER":811,"JOHNSON.MATTHEY":2938.2,"CRODA.INTERNATIONAL":3200.31,"CROPPER..JAMES.":522.5,"FENNER":170,"CHEMRING.GROUP":201.91,"ROLLS.ROYCE.HOLDINGS":797.87,"BAE.SYSTEMS":473.5,"SMITH...NEPHEW":1203,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1419,"TATE...LYLE":549.5,"REA.HOLDINGS":311.5,"TESCO":215.4,"DAILY.MAIL..A.":805,"BALFOUR.BEATTY":239.5,"MORRISON.WM.SPMKTS.":183.9,"CAFFYNS":587.5,"LOW...BONAR":71.25,"STANDARD.CHARTERED":908.68,"SEVERN.TRENT":2219,"ELECOSOFT":24.5,"CRIMSON.TIDE":1.73}
{"DATE":"2015-08-06","ROYAL.DUTCH.SHELL.B":1885,"CAPE":238.75,"PREMIER.OIL":119.7,"AMEC.FOSTER.WHEELER":809.5,"JOHNSON.MATTHEY":2923.26,"CRODA.INTERNATIONAL":3188.92,"CROPPER..JAMES.":522.5,"FENNER":169,"CHEMRING.GROUP":203.22,"ROLLS.ROYCE.HOLDINGS":797.87,"BAE.SYSTEMS":471.5,"SMITH...NEPHEW":1194,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1457,"TATE...LYLE":547.5,"REA.HOLDINGS":311.5,"TESCO":218.9,"DAILY.MAIL..A.":799,"BALFOUR.BEATTY":240.8,"MORRISON.WM.SPMKTS.":186,"CAFFYNS":587.5,"LOW...BONAR":71.5,"STANDARD.CHARTERED":892.88,"SEVERN.TRENT":2213,"ELECOSOFT":24.5,"CRIMSON.TIDE":1.7}
{"DATE":"2015-08-07","ROYAL.DUTCH.SHELL.B":1906,"CAPE":236.5,"PREMIER.OIL":123,"AMEC.FOSTER.WHEELER":824.5,"JOHNSON.MATTHEY":2918.28,"CRODA.INTERNATIONAL":3165.1,"CROPPER..JAMES.":527.5,"FENNER":173.75,"CHEMRING.GROUP":203.44,"ROLLS.ROYCE.HOLDINGS":784.7,"BAE.SYSTEMS":471.5,"SMITH...NEPHEW":1181,"BIOQUELL":140,"GLAXOSMITHKLINE":1450,"TATE...LYLE":547.5,"REA.HOLDINGS":311.5,"TESCO":215.8,"DAILY.MAIL..A.":789.5,"BALFOUR.BEATTY":241.7,"MORRISON.WM.SPMKTS.":184.4,"CAFFYNS":587.5,"LOW...BONAR":70.75,"STANDARD.CHARTERED":881.74,"SEVERN.TRENT":2190,"ELECOSOFT":24.5,"CRIMSON.TIDE":1.73}
{"DATE":"2015-08-10","ROYAL.DUTCH.SHELL.B":1893,"CAPE":237.5,"PREMIER.OIL":123.2,"AMEC.FOSTER.WHEELER":829,"JOHNSON.MATTHEY":2946.17,"CRODA.INTERNATIONAL":3204.46,"CROPPER..JAMES.":540,"FENNER":176.5,"CHEMRING.GROUP":203.88,"ROLLS.ROYCE.HOLDINGS":788.11,"BAE.SYSTEMS":473.1,"SMITH...NEPHEW":1190,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1457.5,"TATE...LYLE":548,"REA.HOLDINGS":310,"TESCO":212.75,"DAILY.MAIL..A.":799,"BALFOUR.BEATTY":245,"MORRISON.WM.SPMKTS.":183,"CAFFYNS":580,"LOW...BONAR":71.75,"STANDARD.CHARTERED":872.8,"SEVERN.TRENT":2195,"ELECOSOFT":24.5,"CRIMSON.TIDE":1.73}
{"DATE":"2015-08-11","ROYAL.DUTCH.SHELL.B":1878.5,"CAPE":241,"PREMIER.OIL":119.9,"AMEC.FOSTER.WHEELER":815,"JOHNSON.MATTHEY":2868.48,"CRODA.INTERNATIONAL":3186.85,"CROPPER..JAMES.":562.5,"FENNER":173.5,"CHEMRING.GROUP":205.41,"ROLLS.ROYCE.HOLDINGS":778.84,"BAE.SYSTEMS":467.5,"SMITH...NEPHEW":1178,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1437.5,"TATE...LYLE":541,"REA.HOLDINGS":310,"TESCO":209.55,"DAILY.MAIL..A.":793.5,"BALFOUR.BEATTY":251.7,"MORRISON.WM.SPMKTS.":181.5,"CAFFYNS":580,"LOW...BONAR":71.13,"STANDARD.CHARTERED":863.38,"SEVERN.TRENT":2185,"ELECOSOFT":24.5,"CRIMSON.TIDE":1.73}
{"DATE":"2015-08-12","ROYAL.DUTCH.SHELL.B":1890.5,"CAPE":240,"PREMIER.OIL":116.7,"AMEC.FOSTER.WHEELER":827.5,"JOHNSON.MATTHEY":2803.74,"CRODA.INTERNATIONAL":3163.03,"CROPPER..JAMES.":560,"FENNER":173.5,"CHEMRING.GROUP":203.44,"ROLLS.ROYCE.HOLDINGS":780.79,"BAE.SYSTEMS":460,"SMITH...NEPHEW":1170,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1419,"TATE...LYLE":541,"REA.HOLDINGS":305,"TESCO":204.15,"DAILY.MAIL..A.":779,"BALFOUR.BEATTY":261.6,"MORRISON.WM.SPMKTS.":175.7,"CAFFYNS":570,"LOW...BONAR":71.25,"STANDARD.CHARTERED":838.44,"SEVERN.TRENT":2165,"ELECOSOFT":24.5,"CRIMSON.TIDE":1.73}
{"DATE":"2015-08-13","ROYAL.DUTCH.SHELL.B":1833.5,"CAPE":243.25,"PREMIER.OIL":110.1,"AMEC.FOSTER.WHEELER":839.5,"JOHNSON.MATTHEY":2835.61,"CRODA.INTERNATIONAL":3222.06,"CROPPER..JAMES.":560,"FENNER":172,"CHEMRING.GROUP":202.78,"ROLLS.ROYCE.HOLDINGS":778.84,"BAE.SYSTEMS":467.2,"SMITH...NEPHEW":1181,"BIOQUELL":137,"GLAXOSMITHKLINE":1412.5,"TATE...LYLE":544.5,"REA.HOLDINGS":300,"TESCO":202,"DAILY.MAIL..A.":791.5,"BALFOUR.BEATTY":260.1,"MORRISON.WM.SPMKTS.":176,"CAFFYNS":570,"LOW...BONAR":71.75,"STANDARD.CHARTERED":828.16,"SEVERN.TRENT":2161,"ELECOSOFT":24.5,"CRIMSON.TIDE":1.73}
{"DATE":"2015-08-14","ROYAL.DUTCH.SHELL.B":1814,"CAPE":237,"PREMIER.OIL":108.1,"AMEC.FOSTER.WHEELER":825,"JOHNSON.MATTHEY":2817.69,"CRODA.INTERNATIONAL":3248.99,"CROPPER..JAMES.":555,"FENNER":169.5,"CHEMRING.GROUP":203,"ROLLS.ROYCE.HOLDINGS":778.35,"BAE.SYSTEMS":468.3,"SMITH...NEPHEW":1179,"BIOQUELL":136.5,"GLAXOSMITHKLINE":1402.5,"TATE...LYLE":546,"REA.HOLDINGS":302.5,"TESCO":202.65,"DAILY.MAIL..A.":793,"BALFOUR.BEATTY":260,"MORRISON.WM.SPMKTS.":177.8,"CAFFYNS":575,"LOW...BONAR":71.75,"STANDARD.CHARTERED":822.35,"SEVERN.TRENT":2167,"ELECOSOFT":25,"CRIMSON.TIDE":1.73}
{"DATE":"2015-08-17","ROYAL.DUTCH.SHELL.B":1812,"CAPE":237.25,"PREMIER.OIL":103.5,"AMEC.FOSTER.WHEELER":816.5,"JOHNSON.MATTHEY":2796.77,"CRODA.INTERNATIONAL":3213.78,"CROPPER..JAMES.":545,"FENNER":171,"CHEMRING.GROUP":202.12,"ROLLS.ROYCE.HOLDINGS":777.38,"BAE.SYSTEMS":468.8,"SMITH...NEPHEW":1191,"BIOQUELL":138,"GLAXOSMITHKLINE":1410.5,"TATE...LYLE":542.5,"REA.HOLDINGS":300,"TESCO":202.2,"DAILY.MAIL..A.":797.5,"BALFOUR.BEATTY":264,"MORRISON.WM.SPMKTS.":175.7,"CAFFYNS":575,"LOW...BONAR":71,"STANDARD.CHARTERED":811.41,"SEVERN.TRENT":2184,"ELECOSOFT":25,"CRIMSON.TIDE":1.73}
{"DATE":"2015-08-18","ROYAL.DUTCH.SHELL.B":1782.5,"CAPE":236,"PREMIER.OIL":103.7,"AMEC.FOSTER.WHEELER":807,"JOHNSON.MATTHEY":2787.81,"CRODA.INTERNATIONAL":3200.31,"CROPPER..JAMES.":545,"FENNER":169.5,"CHEMRING.GROUP":203,"ROLLS.ROYCE.HOLDINGS":771.03,"BAE.SYSTEMS":467.8,"SMITH...NEPHEW":1199,"BIOQUELL":138,"GLAXOSMITHKLINE":1403,"TATE...LYLE":543.5,"REA.HOLDINGS":302.5,"TESCO":198.6,"DAILY.MAIL..A.":799,"BALFOUR.BEATTY":270,"MORRISON.WM.SPMKTS.":174.1,"CAFFYNS":575,"LOW...BONAR":70,"STANDARD.CHARTERED":807.79,"SEVERN.TRENT":2193,"ELECOSOFT":25,"CRIMSON.TIDE":1.73}
{"DATE":"2015-08-19","ROYAL.DUTCH.SHELL.B":1740,"CAPE":223,"PREMIER.OIL":96.15,"AMEC.FOSTER.WHEELER":780,"JOHNSON.MATTHEY":2701.15,"CRODA.INTERNATIONAL":3139.21,"CROPPER..JAMES.":542.5,"FENNER":166.5,"CHEMRING.GROUP":200.59,"ROLLS.ROYCE.HOLDINGS":743.71,"BAE.SYSTEMS":459.5,"SMITH...NEPHEW":1168,"BIOQUELL":138,"GLAXOSMITHKLINE":1378.5,"TATE...LYLE":529.5,"REA.HOLDINGS":282.5,"TESCO":194.75,"DAILY.MAIL..A.":797.5,"BALFOUR.BEATTY":267.6,"MORRISON.WM.SPMKTS.":168.9,"CAFFYNS":575,"LOW...BONAR":68.25,"STANDARD.CHARTERED":786.18,"SEVERN.TRENT":2189,"ELECOSOFT":25,"CRIMSON.TIDE":1.73}
{"DATE":"2015-08-20","ROYAL.DUTCH.SHELL.B":1753,"CAPE":220.25,"PREMIER.OIL":111.5,"AMEC.FOSTER.WHEELER":778.5,"JOHNSON.MATTHEY":2680.24,"CRODA.INTERNATIONAL":3072.92,"CROPPER..JAMES.":542.5,"FENNER":168.25,"CHEMRING.GROUP":197.53,"ROLLS.ROYCE.HOLDINGS":742.73,"BAE.SYSTEMS":456.9,"SMITH...NEPHEW":1158,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1370.5,"TATE...LYLE":527,"REA.HOLDINGS":272.5,"TESCO":193.7,"DAILY.MAIL..A.":793.5,"BALFOUR.BEATTY":267,"MORRISON.WM.SPMKTS.":169,"CAFFYNS":575,"LOW...BONAR":69.88,"STANDARD.CHARTERED":775.52,"SEVERN.TRENT":2182,"ELECOSOFT":25,"CRIMSON.TIDE":1.73}
{"DATE":"2015-08-21","ROYAL.DUTCH.SHELL.B":1692.5,"CAPE":220,"PREMIER.OIL":103.2,"AMEC.FOSTER.WHEELER":753.5,"JOHNSON.MATTHEY":2658.33,"CRODA.INTERNATIONAL":2973.5,"CROPPER..JAMES.":542.5,"FENNER":166.5,"CHEMRING.GROUP":192.93,"ROLLS.ROYCE.HOLDINGS":717.35,"BAE.SYSTEMS":444.7,"SMITH...NEPHEW":1122,"BIOQUELL":133,"GLAXOSMITHKLINE":1324.5,"TATE...LYLE":520.5,"REA.HOLDINGS":272.5,"TESCO":188.2,"DAILY.MAIL..A.":773,"BALFOUR.BEATTY":264.3,"MORRISON.WM.SPMKTS.":165.5,"CAFFYNS":575,"LOW...BONAR":67.5,"STANDARD.CHARTERED":742.5,"SEVERN.TRENT":2127,"ELECOSOFT":25,"CRIMSON.TIDE":1.73}
{"DATE":"2015-08-24","ROYAL.DUTCH.SHELL.B":1586,"CAPE":200,"PREMIER.OIL":88.85,"AMEC.FOSTER.WHEELER":697.5,"JOHNSON.MATTHEY":2541.79,"CRODA.INTERNATIONAL":2856.46,"CROPPER..JAMES.":497.5,"FENNER":165,"CHEMRING.GROUP":187.01,"ROLLS.ROYCE.HOLDINGS":702.23,"BAE.SYSTEMS":432,"SMITH...NEPHEW":1071,"BIOQUELL":127,"GLAXOSMITHKLINE":1282,"TATE...LYLE":503,"REA.HOLDINGS":275,"TESCO":181.1,"DAILY.MAIL..A.":764,"BALFOUR.BEATTY":251.5,"MORRISON.WM.SPMKTS.":163.8,"CAFFYNS":575,"LOW...BONAR":63.75,"STANDARD.CHARTERED":709.09,"SEVERN.TRENT":2039,"ELECOSOFT":25,"CRIMSON.TIDE":1.73}
{"DATE":"2015-08-25","ROYAL.DUTCH.SHELL.B":1633.5,"CAPE":213,"PREMIER.OIL":92.2,"AMEC.FOSTER.WHEELER":735,"JOHNSON.MATTHEY":2670.28,"CRODA.INTERNATIONAL":2999.39,"CROPPER..JAMES.":502.75,"FENNER":169,"CHEMRING.GROUP":187.45,"ROLLS.ROYCE.HOLDINGS":706.62,"BAE.SYSTEMS":444.9,"SMITH...NEPHEW":1113,"BIOQUELL":132.5,"GLAXOSMITHKLINE":1296,"TATE...LYLE":507.5,"REA.HOLDINGS":280.13,"TESCO":186,"DAILY.MAIL..A.":799.5,"BALFOUR.BEATTY":262.8,"MORRISON.WM.SPMKTS.":166.9,"CAFFYNS":575,"LOW...BONAR":66.25,"STANDARD.CHARTERED":709.09,"SEVERN.TRENT":2082,"ELECOSOFT":25,"CRIMSON.TIDE":1.73}
{"DATE":"2015-08-26","ROYAL.DUTCH.SHELL.B":1585.5,"CAPE":228.5,"PREMIER.OIL":93.75,"AMEC.FOSTER.WHEELER":740.5,"JOHNSON.MATTHEY":2562.71,"CRODA.INTERNATIONAL":2911.35,"CROPPER..JAMES.":502.75,"FENNER":169.5,"CHEMRING.GROUP":190.08,"ROLLS.ROYCE.HOLDINGS":697.35,"BAE.SYSTEMS":436.8,"SMITH...NEPHEW":1088,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1274.5,"TATE...LYLE":502,"REA.HOLDINGS":275,"TESCO":186.2,"DAILY.MAIL..A.":783,"BALFOUR.BEATTY":260.9,"MORRISON.WM.SPMKTS.":165.3,"CAFFYNS":575,"LOW...BONAR":66.63,"STANDARD.CHARTERED":673.21,"SEVERN.TRENT":2045,"ELECOSOFT":25,"CRIMSON.TIDE":1.73}
{"DATE":"2015-08-27","ROYAL.DUTCH.SHELL.B":1659.5,"CAPE":241.75,"PREMIER.OIL":101.4,"AMEC.FOSTER.WHEELER":763.5,"JOHNSON.MATTHEY":2664.3,"CRODA.INTERNATIONAL":2951.74,"CROPPER..JAMES.":504,"FENNER":169,"CHEMRING.GROUP":191.83,"ROLLS.ROYCE.HOLDINGS":712.96,"BAE.SYSTEMS":445.9,"SMITH...NEPHEW":1134,"BIOQUELL":142,"GLAXOSMITHKLINE":1331,"TATE...LYLE":538,"REA.HOLDINGS":277.5,"TESCO":191.45,"DAILY.MAIL..A.":790.5,"BALFOUR.BEATTY":266.8,"MORRISON.WM.SPMKTS.":168.1,"CAFFYNS":575,"LOW...BONAR":67,"STANDARD.CHARTERED":720.51,"SEVERN.TRENT":2073,"ELECOSOFT":25,"CRIMSON.TIDE":1.73}
{"DATE":"2015-08-28","ROYAL.DUTCH.SHELL.B":1706.5,"CAPE":257.5,"PREMIER.OIL":105.3,"AMEC.FOSTER.WHEELER":806.5,"JOHNSON.MATTHEY":2694.18,"CRODA.INTERNATIONAL":2995.24,"CROPPER..JAMES.":515,"FENNER":170.75,"CHEMRING.GROUP":197.09,"ROLLS.ROYCE.HOLDINGS":725.65,"BAE.SYSTEMS":452.2,"SMITH...NEPHEW":1163,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1340.5,"TATE...LYLE":542,"REA.HOLDINGS":265.13,"TESCO":191.35,"DAILY.MAIL..A.":821,"BALFOUR.BEATTY":272.5,"MORRISON.WM.SPMKTS.":168.5,"CAFFYNS":580,"LOW...BONAR":67,"STANDARD.CHARTERED":728.12,"SEVERN.TRENT":2077,"ELECOSOFT":25,"CRIMSON.TIDE":1.73}
{"DATE":"2015-08-31","ROYAL.DUTCH.SHELL.B":1706.5,"CAPE":257.5,"PREMIER.OIL":105.3,"AMEC.FOSTER.WHEELER":806.5,"JOHNSON.MATTHEY":2694.18,"CRODA.INTERNATIONAL":2995.24,"CROPPER..JAMES.":515,"FENNER":170.75,"CHEMRING.GROUP":197.09,"ROLLS.ROYCE.HOLDINGS":725.65,"BAE.SYSTEMS":452.2,"SMITH...NEPHEW":1163,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1340.5,"TATE...LYLE":542,"REA.HOLDINGS":265.13,"TESCO":191.35,"DAILY.MAIL..A.":821,"BALFOUR.BEATTY":272.5,"MORRISON.WM.SPMKTS.":168.5,"CAFFYNS":580,"LOW...BONAR":67,"STANDARD.CHARTERED":728.12,"SEVERN.TRENT":2077,"ELECOSOFT":25,"CRIMSON.TIDE":1.73}
{"DATE":"2015-09-01","ROYAL.DUTCH.SHELL.B":1646,"CAPE":246,"PREMIER.OIL":103.7,"AMEC.FOSTER.WHEELER":805,"JOHNSON.MATTHEY":2626.45,"CRODA.INTERNATIONAL":2951.74,"CROPPER..JAMES.":515,"FENNER":169.75,"CHEMRING.GROUP":197.96,"ROLLS.ROYCE.HOLDINGS":709.55,"BAE.SYSTEMS":444.6,"SMITH...NEPHEW":1130,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1295,"TATE...LYLE":538.5,"REA.HOLDINGS":255,"TESCO":185.4,"DAILY.MAIL..A.":806,"BALFOUR.BEATTY":267.3,"MORRISON.WM.SPMKTS.":162.4,"CAFFYNS":590,"LOW...BONAR":66,"STANDARD.CHARTERED":689.29,"SEVERN.TRENT":2041,"ELECOSOFT":25,"CRIMSON.TIDE":1.85}
{"DATE":"2015-09-02","ROYAL.DUTCH.SHELL.B":1640.5,"CAPE":244,"PREMIER.OIL":99.15,"AMEC.FOSTER.WHEELER":805.5,"JOHNSON.MATTHEY":2633.43,"CRODA.INTERNATIONAL":2952.78,"CROPPER..JAMES.":515,"FENNER":166.75,"CHEMRING.GROUP":197.09,"ROLLS.ROYCE.HOLDINGS":714.43,"BAE.SYSTEMS":445.4,"SMITH...NEPHEW":1136,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1319.5,"TATE...LYLE":544,"REA.HOLDINGS":255,"TESCO":184.85,"DAILY.MAIL..A.":821,"BALFOUR.BEATTY":261.8,"MORRISON.WM.SPMKTS.":163.1,"CAFFYNS":590,"LOW...BONAR":66.13,"STANDARD.CHARTERED":683.1,"SEVERN.TRENT":2060,"ELECOSOFT":25,"CRIMSON.TIDE":1.85}
{"DATE":"2015-09-03","ROYAL.DUTCH.SHELL.B":1667.5,"CAPE":248.25,"PREMIER.OIL":101.8,"AMEC.FOSTER.WHEELER":816.5,"JOHNSON.MATTHEY":2671.28,"CRODA.INTERNATIONAL":2957.96,"CROPPER..JAMES.":512.5,"FENNER":167.5,"CHEMRING.GROUP":197.09,"ROLLS.ROYCE.HOLDINGS":719.31,"BAE.SYSTEMS":452.8,"SMITH...NEPHEW":1166,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1338.5,"TATE...LYLE":547.5,"REA.HOLDINGS":255,"TESCO":189.55,"DAILY.MAIL..A.":833,"BALFOUR.BEATTY":263.1,"MORRISON.WM.SPMKTS.":170.8,"CAFFYNS":592.5,"LOW...BONAR":66.25,"STANDARD.CHARTERED":705.66,"SEVERN.TRENT":2073,"ELECOSOFT":25,"CRIMSON.TIDE":1.85}
{"DATE":"2015-09-04","ROYAL.DUTCH.SHELL.B":1611.5,"CAPE":241.5,"PREMIER.OIL":94.5,"AMEC.FOSTER.WHEELER":778.5,"JOHNSON.MATTHEY":2586.61,"CRODA.INTERNATIONAL":2898.92,"CROPPER..JAMES.":512.5,"FENNER":166,"CHEMRING.GROUP":193.58,"ROLLS.ROYCE.HOLDINGS":703.69,"BAE.SYSTEMS":442.9,"SMITH...NEPHEW":1150,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1303.5,"TATE...LYLE":541.5,"REA.HOLDINGS":257.5,"TESCO":185.95,"DAILY.MAIL..A.":813,"BALFOUR.BEATTY":258,"MORRISON.WM.SPMKTS.":167,"CAFFYNS":590,"LOW...BONAR":67,"STANDARD.CHARTERED":678.92,"SEVERN.TRENT":2052,"ELECOSOFT":25,"CRIMSON.TIDE":1.85}
{"DATE":"2015-09-07","ROYAL.DUTCH.SHELL.B":1610,"CAPE":241.5,"PREMIER.OIL":90.75,"AMEC.FOSTER.WHEELER":778.5,"JOHNSON.MATTHEY":2621.47,"CRODA.INTERNATIONAL":2916.53,"CROPPER..JAMES.":500,"FENNER":164.5,"CHEMRING.GROUP":190.96,"ROLLS.ROYCE.HOLDINGS":701.74,"BAE.SYSTEMS":440.5,"SMITH...NEPHEW":1157,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1314,"TATE...LYLE":541.5,"REA.HOLDINGS":260.5,"TESCO":185.95,"DAILY.MAIL..A.":807.5,"BALFOUR.BEATTY":260.2,"MORRISON.WM.SPMKTS.":167.8,"CAFFYNS":590,"LOW...BONAR":69.5,"STANDARD.CHARTERED":667.59,"SEVERN.TRENT":2064,"ELECOSOFT":25,"CRIMSON.TIDE":1.85}
{"DATE":"2015-09-08","ROYAL.DUTCH.SHELL.B":1632,"CAPE":241.5,"PREMIER.OIL":90.45,"AMEC.FOSTER.WHEELER":789,"JOHNSON.MATTHEY":2685.22,"CRODA.INTERNATIONAL":2945.53,"CROPPER..JAMES.":500,"FENNER":170.5,"CHEMRING.GROUP":189.42,"ROLLS.ROYCE.HOLDINGS":708.08,"BAE.SYSTEMS":443.8,"SMITH...NEPHEW":1165,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1329,"TATE...LYLE":543.5,"REA.HOLDINGS":265.5,"TESCO":189,"DAILY.MAIL..A.":811.5,"BALFOUR.BEATTY":260,"MORRISON.WM.SPMKTS.":170,"CAFFYNS":590,"LOW...BONAR":68.5,"STANDARD.CHARTERED":686.44,"SEVERN.TRENT":2086,"ELECOSOFT":25,"CRIMSON.TIDE":1.85}
{"DATE":"2015-09-09","ROYAL.DUTCH.SHELL.B":1649,"CAPE":244.75,"PREMIER.OIL":90.35,"AMEC.FOSTER.WHEELER":795.5,"JOHNSON.MATTHEY":2688.21,"CRODA.INTERNATIONAL":2942.42,"CROPPER..JAMES.":507.5,"FENNER":175.25,"CHEMRING.GROUP":190.96,"ROLLS.ROYCE.HOLDINGS":713.45,"BAE.SYSTEMS":449.7,"SMITH...NEPHEW":1181,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1312.5,"TATE...LYLE":546.5,"REA.HOLDINGS":270,"TESCO":191.2,"DAILY.MAIL..A.":822.5,"BALFOUR.BEATTY":260.9,"MORRISON.WM.SPMKTS.":175.9,"CAFFYNS":590,"LOW...BONAR":67.75,"STANDARD.CHARTERED":708.14,"SEVERN.TRENT":2103,"ELECOSOFT":25,"CRIMSON.TIDE":1.85}
{"DATE":"2015-09-10","ROYAL.DUTCH.SHELL.B":1622.5,"CAPE":239.75,"PREMIER.OIL":84.7,"AMEC.FOSTER.WHEELER":766.5,"JOHNSON.MATTHEY":2664.3,"CRODA.INTERNATIONAL":2933.1,"CROPPER..JAMES.":512.5,"FENNER":174.5,"CHEMRING.GROUP":190.08,"ROLLS.ROYCE.HOLDINGS":707.59,"BAE.SYSTEMS":443.2,"SMITH...NEPHEW":1171,"BIOQUELL":142,"GLAXOSMITHKLINE":1296,"TATE...LYLE":540,"REA.HOLDINGS":269.5,"TESCO":185.55,"DAILY.MAIL..A.":791.5,"BALFOUR.BEATTY":261.9,"MORRISON.WM.SPMKTS.":170.9,"CAFFYNS":590,"LOW...BONAR":67,"STANDARD.CHARTERED":679.2,"SEVERN.TRENT":2091,"ELECOSOFT":25,"CRIMSON.TIDE":1.85}
{"DATE":"2015-09-11","ROYAL.DUTCH.SHELL.B":1615,"CAPE":237,"PREMIER.OIL":82.3,"AMEC.FOSTER.WHEELER":756,"JOHNSON.MATTHEY":2622.47,"CRODA.INTERNATIONAL":2919.64,"CROPPER..JAMES.":515,"FENNER":171.5,"CHEMRING.GROUP":188.99,"ROLLS.ROYCE.HOLDINGS":703.69,"BAE.SYSTEMS":451.7,"SMITH...NEPHEW":1161,"BIOQUELL":142,"GLAXOSMITHKLINE":1295,"TATE...LYLE":531.5,"REA.HOLDINGS":267.5,"TESCO":181.35,"DAILY.MAIL..A.":781.5,"BALFOUR.BEATTY":260.9,"MORRISON.WM.SPMKTS.":165.2,"CAFFYNS":590,"LOW...BONAR":67,"STANDARD.CHARTERED":681.3,"SEVERN.TRENT":2082,"ELECOSOFT":25,"CRIMSON.TIDE":1.85}
{"DATE":"2015-09-14","ROYAL.DUTCH.SHELL.B":1613.5,"CAPE":234,"PREMIER.OIL":82.8,"AMEC.FOSTER.WHEELER":749.5,"JOHNSON.MATTHEY":2593.59,"CRODA.INTERNATIONAL":2887.53,"CROPPER..JAMES.":515,"FENNER":170.25,"CHEMRING.GROUP":200.15,"ROLLS.ROYCE.HOLDINGS":699.79,"BAE.SYSTEMS":450.5,"SMITH...NEPHEW":1149,"BIOQUELL":142,"GLAXOSMITHKLINE":1285,"TATE...LYLE":533,"REA.HOLDINGS":270,"TESCO":178.45,"DAILY.MAIL..A.":784.5,"BALFOUR.BEATTY":256.5,"MORRISON.WM.SPMKTS.":157.8,"CAFFYNS":590,"LOW...BONAR":67,"STANDARD.CHARTERED":669.4,"SEVERN.TRENT":2068,"ELECOSOFT":25,"CRIMSON.TIDE":1.85}
{"DATE":"2015-09-15","ROYAL.DUTCH.SHELL.B":1631.5,"CAPE":235,"PREMIER.OIL":81.05,"AMEC.FOSTER.WHEELER":771,"JOHNSON.MATTHEY":2607.53,"CRODA.INTERNATIONAL":2878.21,"CROPPER..JAMES.":515,"FENNER":170,"CHEMRING.GROUP":197.74,"ROLLS.ROYCE.HOLDINGS":705.64,"BAE.SYSTEMS":453.4,"SMITH...NEPHEW":1155,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1290,"TATE...LYLE":548,"REA.HOLDINGS":265,"TESCO":177,"DAILY.MAIL..A.":777.5,"BALFOUR.BEATTY":254.8,"MORRISON.WM.SPMKTS.":157.4,"CAFFYNS":590,"LOW...BONAR":67,"STANDARD.CHARTERED":686.34,"SEVERN.TRENT":2088,"ELECOSOFT":23.5,"CRIMSON.TIDE":1.85}
{"DATE":"2015-09-16","ROYAL.DUTCH.SHELL.B":1671.5,"CAPE":239.25,"PREMIER.OIL":83.3,"AMEC.FOSTER.WHEELER":793.5,"JOHNSON.MATTHEY":2619.48,"CRODA.INTERNATIONAL":2880.28,"CROPPER..JAMES.":515,"FENNER":170,"CHEMRING.GROUP":200.59,"ROLLS.ROYCE.HOLDINGS":702.71,"BAE.SYSTEMS":451.8,"SMITH...NEPHEW":1163,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1298,"TATE...LYLE":560.5,"REA.HOLDINGS":262.5,"TESCO":179.2,"DAILY.MAIL..A.":766.5,"BALFOUR.BEATTY":257.1,"MORRISON.WM.SPMKTS.":160.1,"CAFFYNS":590,"LOW...BONAR":67,"STANDARD.CHARTERED":699.67,"SEVERN.TRENT":2112,"ELECOSOFT":23.5,"CRIMSON.TIDE":1.85}
{"DATE":"2015-09-17","ROYAL.DUTCH.SHELL.B":1655.5,"CAPE":242.75,"PREMIER.OIL":83.95,"AMEC.FOSTER.WHEELER":778,"JOHNSON.MATTHEY":2575.66,"CRODA.INTERNATIONAL":2847.14,"CROPPER..JAMES.":517.5,"FENNER":170,"CHEMRING.GROUP":201.03,"ROLLS.ROYCE.HOLDINGS":693.44,"BAE.SYSTEMS":444.1,"SMITH...NEPHEW":1159,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1289.5,"TATE...LYLE":559,"REA.HOLDINGS":262.5,"TESCO":176.25,"DAILY.MAIL..A.":766.5,"BALFOUR.BEATTY":254.4,"MORRISON.WM.SPMKTS.":158.5,"CAFFYNS":590,"LOW...BONAR":65.25,"STANDARD.CHARTERED":705.38,"SEVERN.TRENT":2103,"ELECOSOFT":23.5,"CRIMSON.TIDE":1.9}
{"DATE":"2015-09-18","ROYAL.DUTCH.SHELL.B":1599,"CAPE":242,"PREMIER.OIL":78.1,"AMEC.FOSTER.WHEELER":755,"JOHNSON.MATTHEY":2535.82,"CRODA.INTERNATIONAL":2791.21,"CROPPER..JAMES.":517.5,"FENNER":165,"CHEMRING.GROUP":198.84,"ROLLS.ROYCE.HOLDINGS":675.39,"BAE.SYSTEMS":440.4,"SMITH...NEPHEW":1144,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1285,"TATE...LYLE":556.5,"REA.HOLDINGS":262,"TESCO":174.65,"DAILY.MAIL..A.":765,"BALFOUR.BEATTY":252.6,"MORRISON.WM.SPMKTS.":156.6,"CAFFYNS":590,"LOW...BONAR":65,"STANDARD.CHARTERED":687.86,"SEVERN.TRENT":2098,"ELECOSOFT":23.5,"CRIMSON.TIDE":1.93}
{"DATE":"2015-09-21","ROYAL.DUTCH.SHELL.B":1596,"CAPE":240,"PREMIER.OIL":71.6,"AMEC.FOSTER.WHEELER":751.5,"JOHNSON.MATTHEY":2511.91,"CRODA.INTERNATIONAL":2839.89,"CROPPER..JAMES.":542.5,"FENNER":165.5,"CHEMRING.GROUP":196.43,"ROLLS.ROYCE.HOLDINGS":679.78,"BAE.SYSTEMS":438.1,"SMITH...NEPHEW":1165,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1289.5,"TATE...LYLE":559,"REA.HOLDINGS":260.5,"TESCO":176.5,"DAILY.MAIL..A.":753.5,"BALFOUR.BEATTY":252.7,"MORRISON.WM.SPMKTS.":159.3,"CAFFYNS":590,"LOW...BONAR":65,"STANDARD.CHARTERED":658.74,"SEVERN.TRENT":2106,"ELECOSOFT":23,"CRIMSON.TIDE":2.13}
{"DATE":"2015-09-22","ROYAL.DUTCH.SHELL.B":1544,"CAPE":239.5,"PREMIER.OIL":63.6,"AMEC.FOSTER.WHEELER":730,"JOHNSON.MATTHEY":2308.73,"CRODA.INTERNATIONAL":2763.25,"CROPPER..JAMES.":547.5,"FENNER":162.5,"CHEMRING.GROUP":194.46,"ROLLS.ROYCE.HOLDINGS":669.04,"BAE.SYSTEMS":425.5,"SMITH...NEPHEW":1156,"BIOQUELL":141,"GLAXOSMITHKLINE":1247,"TATE...LYLE":550,"REA.HOLDINGS":265,"TESCO":168.2,"DAILY.MAIL..A.":743,"BALFOUR.BEATTY":247.3,"MORRISON.WM.SPMKTS.":152.1,"CAFFYNS":590,"LOW...BONAR":65.25,"STANDARD.CHARTERED":640.56,"SEVERN.TRENT":2078,"ELECOSOFT":23,"CRIMSON.TIDE":2.13}
{"DATE":"2015-09-23","ROYAL.DUTCH.SHELL.B":1575.5,"CAPE":235.25,"PREMIER.OIL":67.5,"AMEC.FOSTER.WHEELER":719.5,"JOHNSON.MATTHEY":2368.49,"CRODA.INTERNATIONAL":2786.03,"CROPPER..JAMES.":560,"FENNER":161.25,"CHEMRING.GROUP":195.55,"ROLLS.ROYCE.HOLDINGS":663.19,"BAE.SYSTEMS":431.4,"SMITH...NEPHEW":1171,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1274,"TATE...LYLE":551.5,"REA.HOLDINGS":267.5,"TESCO":168.55,"DAILY.MAIL..A.":751,"BALFOUR.BEATTY":253.3,"MORRISON.WM.SPMKTS.":152.6,"CAFFYNS":590,"LOW...BONAR":65.75,"STANDARD.CHARTERED":635.61,"SEVERN.TRENT":2091,"ELECOSOFT":22,"CRIMSON.TIDE":1.78}
{"DATE":"2015-09-24","ROYAL.DUTCH.SHELL.B":1539.5,"CAPE":227,"PREMIER.OIL":63.9,"AMEC.FOSTER.WHEELER":705,"JOHNSON.MATTHEY":2388.41,"CRODA.INTERNATIONAL":2786.03,"CROPPER..JAMES.":590,"FENNER":165.5,"CHEMRING.GROUP":193.15,"ROLLS.ROYCE.HOLDINGS":634.88,"BAE.SYSTEMS":429,"SMITH...NEPHEW":1159,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1255.5,"TATE...LYLE":569.5,"REA.HOLDINGS":267.5,"TESCO":165.15,"DAILY.MAIL..A.":741,"BALFOUR.BEATTY":248.1,"MORRISON.WM.SPMKTS.":149.9,"CAFFYNS":575,"LOW...BONAR":65.25,"STANDARD.CHARTERED":618.67,"SEVERN.TRENT":2089,"ELECOSOFT":21,"CRIMSON.TIDE":1.78}
{"DATE":"2015-09-25","ROYAL.DUTCH.SHELL.B":1557,"CAPE":234.5,"PREMIER.OIL":67.15,"AMEC.FOSTER.WHEELER":715.5,"JOHNSON.MATTHEY":2503.95,"CRODA.INTERNATIONAL":2847.14,"CROPPER..JAMES.":595,"FENNER":165.75,"CHEMRING.GROUP":194.46,"ROLLS.ROYCE.HOLDINGS":647.57,"BAE.SYSTEMS":440,"SMITH...NEPHEW":1175,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1289,"TATE...LYLE":588.5,"REA.HOLDINGS":267.5,"TESCO":167.45,"DAILY.MAIL..A.":749.5,"BALFOUR.BEATTY":256.5,"MORRISON.WM.SPMKTS.":154.3,"CAFFYNS":580,"LOW...BONAR":66.25,"STANDARD.CHARTERED":628.38,"SEVERN.TRENT":2159,"ELECOSOFT":21,"CRIMSON.TIDE":1.78}
{"DATE":"2015-09-28","ROYAL.DUTCH.SHELL.B":1514.5,"CAPE":235,"PREMIER.OIL":63.1,"AMEC.FOSTER.WHEELER":696.5,"JOHNSON.MATTHEY":2405.34,"CRODA.INTERNATIONAL":2783.96,"CROPPER..JAMES.":595,"FENNER":165.75,"CHEMRING.GROUP":194.9,"ROLLS.ROYCE.HOLDINGS":644.16,"BAE.SYSTEMS":444.5,"SMITH...NEPHEW":1143,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1250.5,"TATE...LYLE":581.5,"REA.HOLDINGS":267.5,"TESCO":166.2,"DAILY.MAIL..A.":750,"BALFOUR.BEATTY":258.1,"MORRISON.WM.SPMKTS.":155.5,"CAFFYNS":540,"LOW...BONAR":65.75,"STANDARD.CHARTERED":597.54,"SEVERN.TRENT":2147,"ELECOSOFT":26,"CRIMSON.TIDE":1.78}
{"DATE":"2015-09-29","ROYAL.DUTCH.SHELL.B":1543,"CAPE":235.25,"PREMIER.OIL":64.15,"AMEC.FOSTER.WHEELER":704.5,"JOHNSON.MATTHEY":2400.36,"CRODA.INTERNATIONAL":2750.82,"CROPPER..JAMES.":597.5,"FENNER":165.75,"CHEMRING.GROUP":191.18,"ROLLS.ROYCE.HOLDINGS":635.37,"BAE.SYSTEMS":436.9,"SMITH...NEPHEW":1122,"BIOQUELL":134,"GLAXOSMITHKLINE":1237.5,"TATE...LYLE":577.5,"REA.HOLDINGS":270,"TESCO":171.3,"DAILY.MAIL..A.":742.5,"BALFOUR.BEATTY":252.2,"MORRISON.WM.SPMKTS.":156.1,"CAFFYNS":540,"LOW...BONAR":66.5,"STANDARD.CHARTERED":594.02,"SEVERN.TRENT":2136,"ELECOSOFT":26.75,"CRIMSON.TIDE":1.78}
{"DATE":"2015-09-30","ROYAL.DUTCH.SHELL.B":1563,"CAPE":235.25,"PREMIER.OIL":66.65,"AMEC.FOSTER.WHEELER":716.5,"JOHNSON.MATTHEY":2438.21,"CRODA.INTERNATIONAL":2805.71,"CROPPER..JAMES.":597.5,"FENNER":164.75,"CHEMRING.GROUP":195.34,"ROLLS.ROYCE.HOLDINGS":660.75,"BAE.SYSTEMS":447.7,"SMITH...NEPHEW":1153,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1266,"TATE...LYLE":588,"REA.HOLDINGS":269,"TESCO":183.2,"DAILY.MAIL..A.":753.5,"BALFOUR.BEATTY":251.5,"MORRISON.WM.SPMKTS.":166.1,"CAFFYNS":540,"LOW...BONAR":65.25,"STANDARD.CHARTERED":609.91,"SEVERN.TRENT":2184,"ELECOSOFT":27.5,"CRIMSON.TIDE":1.73}
{"DATE":"2015-10-01","ROYAL.DUTCH.SHELL.B":1601,"CAPE":234.5,"PREMIER.OIL":68.65,"AMEC.FOSTER.WHEELER":729,"JOHNSON.MATTHEY":2458.13,"CRODA.INTERNATIONAL":2835.75,"CROPPER..JAMES.":620,"FENNER":167,"CHEMRING.GROUP":210.23,"ROLLS.ROYCE.HOLDINGS":670.02,"BAE.SYSTEMS":443.6,"SMITH...NEPHEW":1147,"BIOQUELL":136,"GLAXOSMITHKLINE":1268,"TATE...LYLE":584,"REA.HOLDINGS":267.5,"TESCO":178.25,"DAILY.MAIL..A.":747.5,"BALFOUR.BEATTY":250.3,"MORRISON.WM.SPMKTS.":161.6,"CAFFYNS":537.5,"LOW...BONAR":66.75,"STANDARD.CHARTERED":616.57,"SEVERN.TRENT":2200,"ELECOSOFT":26.75,"CRIMSON.TIDE":1.75}
{"DATE":"2015-10-02","ROYAL.DUTCH.SHELL.B":1622,"CAPE":233,"PREMIER.OIL":70.4,"AMEC.FOSTER.WHEELER":732,"JOHNSON.MATTHEY":2451.16,"CRODA.INTERNATIONAL":2814,"CROPPER..JAMES.":625,"FENNER":166.75,"CHEMRING.GROUP":204.53,"ROLLS.ROYCE.HOLDINGS":687.59,"BAE.SYSTEMS":445.2,"SMITH...NEPHEW":1142,"BIOQUELL":136.5,"GLAXOSMITHKLINE":1281.5,"TATE...LYLE":588,"REA.HOLDINGS":260,"TESCO":179.85,"DAILY.MAIL..A.":751,"BALFOUR.BEATTY":251.7,"MORRISON.WM.SPMKTS.":162.2,"CAFFYNS":537.5,"LOW...BONAR":67.75,"STANDARD.CHARTERED":634.56,"SEVERN.TRENT":2215,"ELECOSOFT":26.75,"CRIMSON.TIDE":1.75}
{"DATE":"2015-10-05","ROYAL.DUTCH.SHELL.B":1706,"CAPE":232.5,"PREMIER.OIL":78.95,"AMEC.FOSTER.WHEELER":767,"JOHNSON.MATTHEY":2499.96,"CRODA.INTERNATIONAL":2864.75,"CROPPER..JAMES.":630,"FENNER":169,"CHEMRING.GROUP":206.72,"ROLLS.ROYCE.HOLDINGS":711.01,"BAE.SYSTEMS":459.4,"SMITH...NEPHEW":1169,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1312.5,"TATE...LYLE":583,"REA.HOLDINGS":268,"TESCO":186.55,"DAILY.MAIL..A.":766,"BALFOUR.BEATTY":260.3,"MORRISON.WM.SPMKTS.":168.2,"CAFFYNS":540,"LOW...BONAR":68.25,"STANDARD.CHARTERED":674.82,"SEVERN.TRENT":2254,"ELECOSOFT":25.75,"CRIMSON.TIDE":1.65}
{"DATE":"2015-10-06","ROYAL.DUTCH.SHELL.B":1766.5,"CAPE":231,"PREMIER.OIL":83.3,"AMEC.FOSTER.WHEELER":800.5,"JOHNSON.MATTHEY":2524.86,"CRODA.INTERNATIONAL":2876.14,"CROPPER..JAMES.":630,"FENNER":172.5,"CHEMRING.GROUP":201.47,"ROLLS.ROYCE.HOLDINGS":720.28,"BAE.SYSTEMS":461.1,"SMITH...NEPHEW":1161,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1306.5,"TATE...LYLE":585,"REA.HOLDINGS":269.88,"TESCO":192.15,"DAILY.MAIL..A.":774.5,"BALFOUR.BEATTY":262,"MORRISON.WM.SPMKTS.":173.6,"CAFFYNS":542.5,"LOW...BONAR":68,"STANDARD.CHARTERED":679.68,"SEVERN.TRENT":2221,"ELECOSOFT":25.75,"CRIMSON.TIDE":1.88}
{"DATE":"2015-10-07","ROYAL.DUTCH.SHELL.B":1815,"CAPE":231.75,"PREMIER.OIL":87.3,"AMEC.FOSTER.WHEELER":817.5,"JOHNSON.MATTHEY":2557.73,"CRODA.INTERNATIONAL":2818.14,"CROPPER..JAMES.":650,"FENNER":175,"CHEMRING.GROUP":204.53,"ROLLS.ROYCE.HOLDINGS":716.38,"BAE.SYSTEMS":462.8,"SMITH...NEPHEW":1120,"BIOQUELL":139,"GLAXOSMITHKLINE":1284.5,"TATE...LYLE":579.5,"REA.HOLDINGS":265,"TESCO":197,"DAILY.MAIL..A.":755.5,"BALFOUR.BEATTY":260.4,"MORRISON.WM.SPMKTS.":175.1,"CAFFYNS":540,"LOW...BONAR":68.25,"STANDARD.CHARTERED":705.66,"SEVERN.TRENT":2232,"ELECOSOFT":26,"CRIMSON.TIDE":1.88}
{"DATE":"2015-10-08","ROYAL.DUTCH.SHELL.B":1831.5,"CAPE":231,"PREMIER.OIL":88.55,"AMEC.FOSTER.WHEELER":806.5,"JOHNSON.MATTHEY":2589.6,"CRODA.INTERNATIONAL":2874.07,"CROPPER..JAMES.":650,"FENNER":176.25,"CHEMRING.GROUP":201.69,"ROLLS.ROYCE.HOLDINGS":727.6,"BAE.SYSTEMS":467.3,"SMITH...NEPHEW":1128,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1291.5,"TATE...LYLE":569,"REA.HOLDINGS":264,"TESCO":201.75,"DAILY.MAIL..A.":753.5,"BALFOUR.BEATTY":261,"MORRISON.WM.SPMKTS.":177.7,"CAFFYNS":540,"LOW...BONAR":68.5,"STANDARD.CHARTERED":712.61,"SEVERN.TRENT":2248,"ELECOSOFT":26,"CRIMSON.TIDE":1.88}
{"DATE":"2015-10-09","ROYAL.DUTCH.SHELL.B":1833,"CAPE":235.25,"PREMIER.OIL":92.25,"AMEC.FOSTER.WHEELER":829,"JOHNSON.MATTHEY":2634.42,"CRODA.INTERNATIONAL":2914.46,"CROPPER..JAMES.":672.5,"FENNER":177,"CHEMRING.GROUP":202.12,"ROLLS.ROYCE.HOLDINGS":737.36,"BAE.SYSTEMS":469,"SMITH...NEPHEW":1126,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1310,"TATE...LYLE":578,"REA.HOLDINGS":265,"TESCO":204.8,"DAILY.MAIL..A.":744,"BALFOUR.BEATTY":259.5,"MORRISON.WM.SPMKTS.":180.9,"CAFFYNS":540,"LOW...BONAR":68.63,"STANDARD.CHARTERED":748.78,"SEVERN.TRENT":2228,"ELECOSOFT":26,"CRIMSON.TIDE":1.88}
{"DATE":"2015-10-12","ROYAL.DUTCH.SHELL.B":1814,"CAPE":232,"PREMIER.OIL":89.25,"AMEC.FOSTER.WHEELER":811,"JOHNSON.MATTHEY":2583.63,"CRODA.INTERNATIONAL":2861.64,"CROPPER..JAMES.":672.5,"FENNER":177,"CHEMRING.GROUP":198.84,"ROLLS.ROYCE.HOLDINGS":708.57,"BAE.SYSTEMS":462.9,"SMITH...NEPHEW":1123,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1306,"TATE...LYLE":580,"REA.HOLDINGS":265,"TESCO":201.85,"DAILY.MAIL..A.":749.5,"BALFOUR.BEATTY":255,"MORRISON.WM.SPMKTS.":179,"CAFFYNS":540,"LOW...BONAR":67.5,"STANDARD.CHARTERED":725.94,"SEVERN.TRENT":2221,"ELECOSOFT":26,"CRIMSON.TIDE":1.88}
{"DATE":"2015-10-13","ROYAL.DUTCH.SHELL.B":1796,"CAPE":229,"PREMIER.OIL":88,"AMEC.FOSTER.WHEELER":801.5,"JOHNSON.MATTHEY":2513.91,"CRODA.INTERNATIONAL":2838.85,"CROPPER..JAMES.":707.5,"FENNER":165.25,"CHEMRING.GROUP":199.28,"ROLLS.ROYCE.HOLDINGS":693.93,"BAE.SYSTEMS":460.3,"SMITH...NEPHEW":1130,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1326,"TATE...LYLE":570,"REA.HOLDINGS":265,"TESCO":194.05,"DAILY.MAIL..A.":749.5,"BALFOUR.BEATTY":258.8,"MORRISON.WM.SPMKTS.":175,"CAFFYNS":540,"LOW...BONAR":67.5,"STANDARD.CHARTERED":703.19,"SEVERN.TRENT":2217,"ELECOSOFT":26,"CRIMSON.TIDE":1.88}
{"DATE":"2015-10-14","ROYAL.DUTCH.SHELL.B":1782.5,"CAPE":230.75,"PREMIER.OIL":87.85,"AMEC.FOSTER.WHEELER":803,"JOHNSON.MATTHEY":2467.1,"CRODA.INTERNATIONAL":2831.6,"CROPPER..JAMES.":667.5,"FENNER":166,"CHEMRING.GROUP":198.18,"ROLLS.ROYCE.HOLDINGS":681.73,"BAE.SYSTEMS":450.5,"SMITH...NEPHEW":1122,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1313.5,"TATE...LYLE":570,"REA.HOLDINGS":260,"TESCO":192.45,"DAILY.MAIL..A.":738.5,"BALFOUR.BEATTY":253.6,"MORRISON.WM.SPMKTS.":171.9,"CAFFYNS":542.5,"LOW...BONAR":67,"STANDARD.CHARTERED":692.91,"SEVERN.TRENT":2202,"ELECOSOFT":26.5,"CRIMSON.TIDE":1.88}
{"DATE":"2015-10-15","ROYAL.DUTCH.SHELL.B":1804.5,"CAPE":228.5,"PREMIER.OIL":86.35,"AMEC.FOSTER.WHEELER":807.5,"JOHNSON.MATTHEY":2485.02,"CRODA.INTERNATIONAL":2874.07,"CROPPER..JAMES.":662.5,"FENNER":166.5,"CHEMRING.GROUP":197.96,"ROLLS.ROYCE.HOLDINGS":680.27,"BAE.SYSTEMS":453.1,"SMITH...NEPHEW":1133,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1331.5,"TATE...LYLE":570,"REA.HOLDINGS":263,"TESCO":192.15,"DAILY.MAIL..A.":752,"BALFOUR.BEATTY":258.5,"MORRISON.WM.SPMKTS.":173.7,"CAFFYNS":540,"LOW...BONAR":67.25,"STANDARD.CHARTERED":709.09,"SEVERN.TRENT":2231,"ELECOSOFT":26.5,"CRIMSON.TIDE":1.88}
{"DATE":"2015-10-16","ROYAL.DUTCH.SHELL.B":1834.5,"CAPE":225,"PREMIER.OIL":86,"AMEC.FOSTER.WHEELER":791,"JOHNSON.MATTHEY":2477.05,"CRODA.INTERNATIONAL":2869.93,"CROPPER..JAMES.":665,"FENNER":158.5,"CHEMRING.GROUP":198.18,"ROLLS.ROYCE.HOLDINGS":669.04,"BAE.SYSTEMS":454.9,"SMITH...NEPHEW":1147,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1346,"TATE...LYLE":566.5,"REA.HOLDINGS":266.5,"TESCO":196.95,"DAILY.MAIL..A.":760.5,"BALFOUR.BEATTY":249.5,"MORRISON.WM.SPMKTS.":174.8,"CAFFYNS":540,"LOW...BONAR":69,"STANDARD.CHARTERED":711.94,"SEVERN.TRENT":2247,"ELECOSOFT":26.5,"CRIMSON.TIDE":1.88}
{"DATE":"2015-10-19","ROYAL.DUTCH.SHELL.B":1799.5,"CAPE":233,"PREMIER.OIL":80.65,"AMEC.FOSTER.WHEELER":769,"JOHNSON.MATTHEY":2434.23,"CRODA.INTERNATIONAL":2885.46,"CROPPER..JAMES.":665,"FENNER":156.25,"CHEMRING.GROUP":198.84,"ROLLS.ROYCE.HOLDINGS":653.43,"BAE.SYSTEMS":450.9,"SMITH...NEPHEW":1151,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1345,"TATE...LYLE":568.5,"REA.HOLDINGS":265,"TESCO":193.6,"DAILY.MAIL..A.":765.5,"BALFOUR.BEATTY":247.3,"MORRISON.WM.SPMKTS.":172.9,"CAFFYNS":555,"LOW...BONAR":68.38,"STANDARD.CHARTERED":698.9,"SEVERN.TRENT":2247,"ELECOSOFT":27,"CRIMSON.TIDE":1.88}
{"DATE":"2015-10-20","ROYAL.DUTCH.SHELL.B":1793,"CAPE":231.5,"PREMIER.OIL":78.15,"AMEC.FOSTER.WHEELER":760.5,"JOHNSON.MATTHEY":2442.2,"CRODA.INTERNATIONAL":2899.96,"CROPPER..JAMES.":662.5,"FENNER":152.75,"CHEMRING.GROUP":198.62,"ROLLS.ROYCE.HOLDINGS":657.82,"BAE.SYSTEMS":449,"SMITH...NEPHEW":1146,"BIOQUELL":137.5,"GLAXOSMITHKLINE":1336.5,"TATE...LYLE":567,"REA.HOLDINGS":262.88,"TESCO":189.1,"DAILY.MAIL..A.":767.5,"BALFOUR.BEATTY":248.2,"MORRISON.WM.SPMKTS.":174,"CAFFYNS":555,"LOW...BONAR":65,"STANDARD.CHARTERED":695,"SEVERN.TRENT":2258,"ELECOSOFT":27,"CRIMSON.TIDE":1.88}
{"DATE":"2015-10-21","ROYAL.DUTCH.SHELL.B":1826,"CAPE":228.5,"PREMIER.OIL":76.15,"AMEC.FOSTER.WHEELER":758.5,"JOHNSON.MATTHEY":2463.11,"CRODA.INTERNATIONAL":2936.21,"CROPPER..JAMES.":655,"FENNER":150.5,"CHEMRING.GROUP":197.09,"ROLLS.ROYCE.HOLDINGS":665.14,"BAE.SYSTEMS":453.1,"SMITH...NEPHEW":1138,"BIOQUELL":134.5,"GLAXOSMITHKLINE":1322,"TATE...LYLE":572.5,"REA.HOLDINGS":265,"TESCO":188.15,"DAILY.MAIL..A.":758,"BALFOUR.BEATTY":255.7,"MORRISON.WM.SPMKTS.":174.1,"CAFFYNS":555,"LOW...BONAR":65,"STANDARD.CHARTERED":686.53,"SEVERN.TRENT":2259,"ELECOSOFT":27,"CRIMSON.TIDE":1.88}
{"DATE":"2015-10-22","ROYAL.DUTCH.SHELL.B":1803,"CAPE":226,"PREMIER.OIL":77.5,"AMEC.FOSTER.WHEELER":750.5,"JOHNSON.MATTHEY":2480.04,"CRODA.INTERNATIONAL":2968.32,"CROPPER..JAMES.":642.5,"FENNER":151.75,"CHEMRING.GROUP":197.53,"ROLLS.ROYCE.HOLDINGS":662.93,"BAE.SYSTEMS":447.6,"SMITH...NEPHEW":1136,"BIOQUELL":133,"GLAXOSMITHKLINE":1337,"TATE...LYLE":584,"REA.HOLDINGS":262.5,"TESCO":188.25,"DAILY.MAIL..A.":740,"BALFOUR.BEATTY":252.9,"MORRISON.WM.SPMKTS.":175.4,"CAFFYNS":565,"LOW...BONAR":65.25,"STANDARD.CHARTERED":703.38,"SEVERN.TRENT":2254,"ELECOSOFT":26.75,"CRIMSON.TIDE":1.88}
{"DATE":"2015-10-23","ROYAL.DUTCH.SHELL.B":1775.5,"CAPE":231.5,"PREMIER.OIL":74.8,"AMEC.FOSTER.WHEELER":757,"JOHNSON.MATTHEY":2575.66,"CRODA.INTERNATIONAL":3015.96,"CROPPER..JAMES.":635,"FENNER":151.75,"CHEMRING.GROUP":197.09,"ROLLS.ROYCE.HOLDINGS":680.74,"BAE.SYSTEMS":454,"SMITH...NEPHEW":1147,"BIOQUELL":133,"GLAXOSMITHKLINE":1369,"TATE...LYLE":590,"REA.HOLDINGS":262.5,"TESCO":190.6,"DAILY.MAIL..A.":758.5,"BALFOUR.BEATTY":258.8,"MORRISON.WM.SPMKTS.":175,"CAFFYNS":565,"LOW...BONAR":65.75,"STANDARD.CHARTERED":708.33,"SEVERN.TRENT":2270,"ELECOSOFT":26.75,"CRIMSON.TIDE":1.88}
{"DATE":"2015-10-26","ROYAL.DUTCH.SHELL.B":1750,"CAPE":229,"PREMIER.OIL":72.2,"AMEC.FOSTER.WHEELER":741,"JOHNSON.MATTHEY":2558.73,"CRODA.INTERNATIONAL":3001.46,"CROPPER..JAMES.":630,"FENNER":155,"CHEMRING.GROUP":198.4,"ROLLS.ROYCE.HOLDINGS":675.79,"BAE.SYSTEMS":453.8,"SMITH...NEPHEW":1155,"BIOQUELL":133,"GLAXOSMITHKLINE":1369,"TATE...LYLE":594,"REA.HOLDINGS":270,"TESCO":190.55,"DAILY.MAIL..A.":757,"BALFOUR.BEATTY":256.2,"MORRISON.WM.SPMKTS.":176,"CAFFYNS":565,"LOW...BONAR":65.5,"STANDARD.CHARTERED":702.43,"SEVERN.TRENT":2268,"ELECOSOFT":27,"CRIMSON.TIDE":1.88}
{"DATE":"2015-10-27","ROYAL.DUTCH.SHELL.B":1721.5,"CAPE":230,"PREMIER.OIL":67.8,"AMEC.FOSTER.WHEELER":704.5,"JOHNSON.MATTHEY":2516.9,"CRODA.INTERNATIONAL":2985.92,"CROPPER..JAMES.":630,"FENNER":151.5,"CHEMRING.GROUP":153.51,"ROLLS.ROYCE.HOLDINGS":667.38,"BAE.SYSTEMS":441.3,"SMITH...NEPHEW":1140,"BIOQUELL":135,"GLAXOSMITHKLINE":1367.5,"TATE...LYLE":591,"REA.HOLDINGS":265,"TESCO":185.2,"DAILY.MAIL..A.":739,"BALFOUR.BEATTY":251,"MORRISON.WM.SPMKTS.":172.4,"CAFFYNS":565,"LOW...BONAR":66.5,"STANDARD.CHARTERED":691.96,"SEVERN.TRENT":2249,"ELECOSOFT":27,"CRIMSON.TIDE":1.88}
{"DATE":"2015-10-28","ROYAL.DUTCH.SHELL.B":1742.5,"CAPE":226.75,"PREMIER.OIL":72.9,"AMEC.FOSTER.WHEELER":733,"JOHNSON.MATTHEY":2565.7,"CRODA.INTERNATIONAL":3006.64,"CROPPER..JAMES.":622.5,"FENNER":152.5,"CHEMRING.GROUP":148.47,"ROLLS.ROYCE.HOLDINGS":666.4,"BAE.SYSTEMS":442.5,"SMITH...NEPHEW":1150,"BIOQUELL":133.5,"GLAXOSMITHKLINE":1420.5,"TATE...LYLE":597,"REA.HOLDINGS":265,"TESCO":188.75,"DAILY.MAIL..A.":738.5,"BALFOUR.BEATTY":250.4,"MORRISON.WM.SPMKTS.":172.1,"CAFFYNS":565,"LOW...BONAR":65,"STANDARD.CHARTERED":707.57,"SEVERN.TRENT":2253,"ELECOSOFT":27,"CRIMSON.TIDE":1.88}
{"DATE":"2015-10-29","ROYAL.DUTCH.SHELL.B":1717,"CAPE":229,"PREMIER.OIL":68.15,"AMEC.FOSTER.WHEELER":718,"JOHNSON.MATTHEY":2561.71,"CRODA.INTERNATIONAL":3026.32,"CROPPER..JAMES.":615,"FENNER":152,"CHEMRING.GROUP":144.31,"ROLLS.ROYCE.HOLDINGS":671.84,"BAE.SYSTEMS":439,"SMITH...NEPHEW":1096,"BIOQUELL":134,"GLAXOSMITHKLINE":1404,"TATE...LYLE":600.5,"REA.HOLDINGS":265,"TESCO":185.65,"DAILY.MAIL..A.":745,"BALFOUR.BEATTY":244.4,"MORRISON.WM.SPMKTS.":171.5,"CAFFYNS":565,"LOW...BONAR":65,"STANDARD.CHARTERED":688.43,"SEVERN.TRENT":2248,"ELECOSOFT":27.75,"CRIMSON.TIDE":1.88}
{"DATE":"2015-10-30","ROYAL.DUTCH.SHELL.B":1700,"CAPE":230,"PREMIER.OIL":68.5,"AMEC.FOSTER.WHEELER":711,"JOHNSON.MATTHEY":2574.66,"CRODA.INTERNATIONAL":3001.46,"CROPPER..JAMES.":615,"FENNER":152.25,"CHEMRING.GROUP":150.66,"ROLLS.ROYCE.HOLDINGS":680.25,"BAE.SYSTEMS":440.3,"SMITH...NEPHEW":1110,"BIOQUELL":137,"GLAXOSMITHKLINE":1405,"TATE...LYLE":597.5,"REA.HOLDINGS":265,"TESCO":183.3,"DAILY.MAIL..A.":749,"BALFOUR.BEATTY":249.2,"MORRISON.WM.SPMKTS.":168.5,"CAFFYNS":565,"LOW...BONAR":67,"STANDARD.CHARTERED":686.63,"SEVERN.TRENT":2243,"ELECOSOFT":27.75,"CRIMSON.TIDE":1.85}
{"DATE":"2015-11-02","ROYAL.DUTCH.SHELL.B":1714,"CAPE":230,"PREMIER.OIL":71.3,"AMEC.FOSTER.WHEELER":712,"JOHNSON.MATTHEY":2593.59,"CRODA.INTERNATIONAL":2991.1,"CROPPER..JAMES.":615,"FENNER":153,"CHEMRING.GROUP":155.92,"ROLLS.ROYCE.HOLDINGS":684.21,"BAE.SYSTEMS":443.9,"SMITH...NEPHEW":1105,"BIOQUELL":137,"GLAXOSMITHKLINE":1397,"TATE...LYLE":597.5,"REA.HOLDINGS":265,"TESCO":183.95,"DAILY.MAIL..A.":764,"BALFOUR.BEATTY":251.4,"MORRISON.WM.SPMKTS.":170.3,"CAFFYNS":565,"LOW...BONAR":66,"STANDARD.CHARTERED":679.2,"SEVERN.TRENT":2239,"ELECOSOFT":29.75,"CRIMSON.TIDE":1.85}
{"DATE":"2015-11-03","ROYAL.DUTCH.SHELL.B":1764,"CAPE":228.75,"PREMIER.OIL":81.4,"AMEC.FOSTER.WHEELER":725.5,"JOHNSON.MATTHEY":2614.5,"CRODA.INTERNATIONAL":2993.17,"CROPPER..JAMES.":612.5,"FENNER":154.5,"CHEMRING.GROUP":154.6,"ROLLS.ROYCE.HOLDINGS":687.67,"BAE.SYSTEMS":444,"SMITH...NEPHEW":1102,"BIOQUELL":137,"GLAXOSMITHKLINE":1376.5,"TATE...LYLE":598,"REA.HOLDINGS":265,"TESCO":184.65,"DAILY.MAIL..A.":774,"BALFOUR.BEATTY":252.2,"MORRISON.WM.SPMKTS.":170.9,"CAFFYNS":565,"LOW...BONAR":66.63,"STANDARD.CHARTERED":633.9,"SEVERN.TRENT":2219,"ELECOSOFT":30.5,"CRIMSON.TIDE":1.85}
{"DATE":"2015-11-04","ROYAL.DUTCH.SHELL.B":1768,"CAPE":240,"PREMIER.OIL":88,"AMEC.FOSTER.WHEELER":747,"JOHNSON.MATTHEY":2620.48,"CRODA.INTERNATIONAL":2972.46,"CROPPER..JAMES.":612.5,"FENNER":158,"CHEMRING.GROUP":158.55,"ROLLS.ROYCE.HOLDINGS":702.02,"BAE.SYSTEMS":447.7,"SMITH...NEPHEW":1104,"BIOQUELL":135.5,"GLAXOSMITHKLINE":1388.5,"TATE...LYLE":597.5,"REA.HOLDINGS":265,"TESCO":188.7,"DAILY.MAIL..A.":771.5,"BALFOUR.BEATTY":252,"MORRISON.WM.SPMKTS.":177.5,"CAFFYNS":575,"LOW...BONAR":66.5,"STANDARD.CHARTERED":636.94,"SEVERN.TRENT":2236,"ELECOSOFT":31,"CRIMSON.TIDE":1.85}
{"DATE":"2015-11-05","ROYAL.DUTCH.SHELL.B":1724,"CAPE":237.75,"PREMIER.OIL":80,"AMEC.FOSTER.WHEELER":574,"JOHNSON.MATTHEY":2590.6,"CRODA.INTERNATIONAL":2955.89,"CROPPER..JAMES.":612.5,"FENNER":157,"CHEMRING.GROUP":152.2,"ROLLS.ROYCE.HOLDINGS":692.62,"BAE.SYSTEMS":437.9,"SMITH...NEPHEW":1102,"BIOQUELL":135.5,"GLAXOSMITHKLINE":1386,"TATE...LYLE":608.5,"REA.HOLDINGS":269,"TESCO":184,"DAILY.MAIL..A.":771,"BALFOUR.BEATTY":252.8,"MORRISON.WM.SPMKTS.":167.5,"CAFFYNS":575,"LOW...BONAR":66,"STANDARD.CHARTERED":596.78,"SEVERN.TRENT":2219,"ELECOSOFT":31,"CRIMSON.TIDE":1.88}
{"DATE":"2015-11-06","ROYAL.DUTCH.SHELL.B":1722,"CAPE":250.5,"PREMIER.OIL":74.85,"AMEC.FOSTER.WHEELER":524.5,"JOHNSON.MATTHEY":2606.53,"CRODA.INTERNATIONAL":2960.03,"CROPPER..JAMES.":617.5,"FENNER":157.75,"CHEMRING.GROUP":151.98,"ROLLS.ROYCE.HOLDINGS":691.63,"BAE.SYSTEMS":445,"SMITH...NEPHEW":1112,"BIOQUELL":135.5,"GLAXOSMITHKLINE":1384.5,"TATE...LYLE":607.5,"REA.HOLDINGS":265,"TESCO":182.9,"DAILY.MAIL..A.":783,"BALFOUR.BEATTY":259.5,"MORRISON.WM.SPMKTS.":168.6,"CAFFYNS":575,"LOW...BONAR":66.5,"STANDARD.CHARTERED":585.07,"SEVERN.TRENT":2185,"ELECOSOFT":33.5,"CRIMSON.TIDE":1.88}
{"DATE":"2015-11-09","ROYAL.DUTCH.SHELL.B":1707,"CAPE":242,"PREMIER.OIL":77.65,"AMEC.FOSTER.WHEELER":514,"JOHNSON.MATTHEY":2567.69,"CRODA.INTERNATIONAL":2900.99,"CROPPER..JAMES.":617.5,"FENNER":156.75,"CHEMRING.GROUP":154.6,"ROLLS.ROYCE.HOLDINGS":691.13,"BAE.SYSTEMS":441.2,"SMITH...NEPHEW":1092,"BIOQUELL":135.5,"GLAXOSMITHKLINE":1367.5,"TATE...LYLE":616,"REA.HOLDINGS":255,"TESCO":178.55,"DAILY.MAIL..A.":775,"BALFOUR.BEATTY":258.2,"MORRISON.WM.SPMKTS.":163.8,"CAFFYNS":575,"LOW...BONAR":66.88,"STANDARD.CHARTERED":582.21,"SEVERN.TRENT":2128,"ELECOSOFT":33,"CRIMSON.TIDE":1.88}
{"DATE":"2015-11-10","ROYAL.DUTCH.SHELL.B":1692,"CAPE":243,"PREMIER.OIL":73.95,"AMEC.FOSTER.WHEELER":512,"JOHNSON.MATTHEY":2547.77,"CRODA.INTERNATIONAL":2896.85,"CROPPER..JAMES.":620,"FENNER":154,"CHEMRING.GROUP":153.51,"ROLLS.ROYCE.HOLDINGS":664.91,"BAE.SYSTEMS":438,"SMITH...NEPHEW":1089,"BIOQUELL":135.5,"GLAXOSMITHKLINE":1365.5,"TATE...LYLE":615,"REA.HOLDINGS":255,"TESCO":175.25,"DAILY.MAIL..A.":777,"BALFOUR.BEATTY":254,"MORRISON.WM.SPMKTS.":159.5,"CAFFYNS":575,"LOW...BONAR":68.5,"STANDARD.CHARTERED":570.7,"SEVERN.TRENT":2134,"ELECOSOFT":33,"CRIMSON.TIDE":1.88}
{"DATE":"2015-11-11","ROYAL.DUTCH.SHELL.B":1667.5,"CAPE":248,"PREMIER.OIL":72.05,"AMEC.FOSTER.WHEELER":495,"JOHNSON.MATTHEY":2542.79,"CRODA.INTERNATIONAL":2946.56,"CROPPER..JAMES.":630,"FENNER":141.75,"CHEMRING.GROUP":152.2,"ROLLS.ROYCE.HOLDINGS":659.96,"BAE.SYSTEMS":438.3,"SMITH...NEPHEW":1095,"BIOQUELL":136.5,"GLAXOSMITHKLINE":1373.5,"TATE...LYLE":607.5,"REA.HOLDINGS":247.5,"TESCO":174,"DAILY.MAIL..A.":788,"BALFOUR.BEATTY":253.4,"MORRISON.WM.SPMKTS.":156.9,"CAFFYNS":575,"LOW...BONAR":68.75,"STANDARD.CHARTERED":565.18,"SEVERN.TRENT":2146,"ELECOSOFT":34,"CRIMSON.TIDE":1.88}
{"DATE":"2015-11-12","ROYAL.DUTCH.SHELL.B":1596.5,"CAPE":242,"PREMIER.OIL":69.45,"AMEC.FOSTER.WHEELER":481.2,"JOHNSON.MATTHEY":2440.2,"CRODA.INTERNATIONAL":2884.43,"CROPPER..JAMES.":637.5,"FENNER":137.25,"CHEMRING.GROUP":147.16,"ROLLS.ROYCE.HOLDINGS":530.84,"BAE.SYSTEMS":455,"SMITH...NEPHEW":1080,"BIOQUELL":135.5,"GLAXOSMITHKLINE":1331.5,"TATE...LYLE":598.5,"REA.HOLDINGS":255,"TESCO":171.7,"DAILY.MAIL..A.":777.5,"BALFOUR.BEATTY":248.2,"MORRISON.WM.SPMKTS.":154.9,"CAFFYNS":575,"LOW...BONAR":68,"STANDARD.CHARTERED":554.04,"SEVERN.TRENT":2140,"ELECOSOFT":33.75,"CRIMSON.TIDE":1.88}
{"DATE":"2015-11-13","ROYAL.DUTCH.SHELL.B":1582,"CAPE":245.75,"PREMIER.OIL":68.8,"AMEC.FOSTER.WHEELER":477,"JOHNSON.MATTHEY":2394.39,"CRODA.INTERNATIONAL":2865.78,"CROPPER..JAMES.":637.5,"FENNER":126.75,"CHEMRING.GROUP":151.54,"ROLLS.ROYCE.HOLDINGS":508.08,"BAE.SYSTEMS":453.6,"SMITH...NEPHEW":1073,"BIOQUELL":135.5,"GLAXOSMITHKLINE":1312.5,"TATE...LYLE":593,"REA.HOLDINGS":257.5,"TESCO":167,"DAILY.MAIL..A.":751,"BALFOUR.BEATTY":248.5,"MORRISON.WM.SPMKTS.":152.3,"CAFFYNS":575,"LOW...BONAR":68,"STANDARD.CHARTERED":546.52,"SEVERN.TRENT":2134,"ELECOSOFT":32,"CRIMSON.TIDE":1.88}
{"DATE":"2015-11-16","ROYAL.DUTCH.SHELL.B":1588,"CAPE":247,"PREMIER.OIL":73.9,"AMEC.FOSTER.WHEELER":474.1,"JOHNSON.MATTHEY":2376.46,"CRODA.INTERNATIONAL":2847.14,"CROPPER..JAMES.":635,"FENNER":131.25,"CHEMRING.GROUP":150.66,"ROLLS.ROYCE.HOLDINGS":522.43,"BAE.SYSTEMS":464.7,"SMITH...NEPHEW":1070,"BIOQUELL":142.5,"GLAXOSMITHKLINE":1314,"TATE...LYLE":598,"REA.HOLDINGS":251.5,"TESCO":166.2,"DAILY.MAIL..A.":732,"BALFOUR.BEATTY":249,"MORRISON.WM.SPMKTS.":153.7,"CAFFYNS":575,"LOW...BONAR":67.75,"STANDARD.CHARTERED":548.04,"SEVERN.TRENT":2148,"ELECOSOFT":29,"CRIMSON.TIDE":1.88}
{"DATE":"2015-11-17","ROYAL.DUTCH.SHELL.B":1637.5,"CAPE":246,"PREMIER.OIL":75.1,"AMEC.FOSTER.WHEELER":478.1,"JOHNSON.MATTHEY":2406.34,"CRODA.INTERNATIONAL":2897.89,"CROPPER..JAMES.":620,"FENNER":135,"CHEMRING.GROUP":159.64,"ROLLS.ROYCE.HOLDINGS":549.15,"BAE.SYSTEMS":473.8,"SMITH...NEPHEW":1101,"BIOQUELL":142.5,"GLAXOSMITHKLINE":1345.5,"TATE...LYLE":606.5,"REA.HOLDINGS":260.38,"TESCO":169,"DAILY.MAIL..A.":737,"BALFOUR.BEATTY":251.7,"MORRISON.WM.SPMKTS.":155.6,"CAFFYNS":575,"LOW...BONAR":67.25,"STANDARD.CHARTERED":554.33,"SEVERN.TRENT":2198,"ELECOSOFT":30,"CRIMSON.TIDE":2.05}
{"DATE":"2015-11-18","ROYAL.DUTCH.SHELL.B":1662.5,"CAPE":247,"PREMIER.OIL":74.5,"AMEC.FOSTER.WHEELER":482.2,"JOHNSON.MATTHEY":2447.17,"CRODA.INTERNATIONAL":2888.57,"CROPPER..JAMES.":620,"FENNER":143.75,"CHEMRING.GROUP":159.2,"ROLLS.ROYCE.HOLDINGS":537.27,"BAE.SYSTEMS":476.6,"SMITH...NEPHEW":1109,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1349,"TATE...LYLE":607,"REA.HOLDINGS":261,"TESCO":170.9,"DAILY.MAIL..A.":736,"BALFOUR.BEATTY":255,"MORRISON.WM.SPMKTS.":154.5,"CAFFYNS":575,"LOW...BONAR":66.75,"STANDARD.CHARTERED":558.99,"SEVERN.TRENT":2198,"ELECOSOFT":30,"CRIMSON.TIDE":2.03}
{"DATE":"2015-11-19","ROYAL.DUTCH.SHELL.B":1681.5,"CAPE":249.5,"PREMIER.OIL":76,"AMEC.FOSTER.WHEELER":479.2,"JOHNSON.MATTHEY":2683.23,"CRODA.INTERNATIONAL":2936.21,"CROPPER..JAMES.":620,"FENNER":144.5,"CHEMRING.GROUP":163.36,"ROLLS.ROYCE.HOLDINGS":535.29,"BAE.SYSTEMS":484.1,"SMITH...NEPHEW":1125,"BIOQUELL":142,"GLAXOSMITHKLINE":1347,"TATE...LYLE":594,"REA.HOLDINGS":261,"TESCO":172,"DAILY.MAIL..A.":724,"BALFOUR.BEATTY":256.9,"MORRISON.WM.SPMKTS.":154.6,"CAFFYNS":575,"LOW...BONAR":68,"STANDARD.CHARTERED":564.42,"SEVERN.TRENT":2214,"ELECOSOFT":30,"CRIMSON.TIDE":2.03}
{"DATE":"2015-11-20","ROYAL.DUTCH.SHELL.B":1648.5,"CAPE":251.25,"PREMIER.OIL":72.45,"AMEC.FOSTER.WHEELER":455.9,"JOHNSON.MATTHEY":2694.18,"CRODA.INTERNATIONAL":2957.96,"CROPPER..JAMES.":617.5,"FENNER":150,"CHEMRING.GROUP":176.94,"ROLLS.ROYCE.HOLDINGS":546.18,"BAE.SYSTEMS":492,"SMITH...NEPHEW":1117,"BIOQUELL":143,"GLAXOSMITHKLINE":1361,"TATE...LYLE":606,"REA.HOLDINGS":260,"TESCO":171.45,"DAILY.MAIL..A.":724.5,"BALFOUR.BEATTY":255.9,"MORRISON.WM.SPMKTS.":156.4,"CAFFYNS":575,"LOW...BONAR":68,"STANDARD.CHARTERED":565.18,"SEVERN.TRENT":2228,"ELECOSOFT":31,"CRIMSON.TIDE":2.03}
{"DATE":"2015-11-23","ROYAL.DUTCH.SHELL.B":1641,"CAPE":258.5,"PREMIER.OIL":74.65,"AMEC.FOSTER.WHEELER":438.2,"JOHNSON.MATTHEY":2742.99,"CRODA.INTERNATIONAL":2937.25,"CROPPER..JAMES.":617.5,"FENNER":148.5,"CHEMRING.GROUP":160.74,"ROLLS.ROYCE.HOLDINGS":563,"BAE.SYSTEMS":497,"SMITH...NEPHEW":1116,"BIOQUELL":141,"GLAXOSMITHKLINE":1344.5,"TATE...LYLE":601.5,"REA.HOLDINGS":260,"TESCO":165.1,"DAILY.MAIL..A.":718,"BALFOUR.BEATTY":251.6,"MORRISON.WM.SPMKTS.":152.3,"CAFFYNS":575,"LOW...BONAR":67.25,"STANDARD.CHARTERED":560,"SEVERN.TRENT":2206,"ELECOSOFT":29,"CRIMSON.TIDE":2.13}
{"DATE":"2015-11-24","ROYAL.DUTCH.SHELL.B":1667.5,"CAPE":253.5,"PREMIER.OIL":73.95,"AMEC.FOSTER.WHEELER":440,"JOHNSON.MATTHEY":2767.89,"CRODA.INTERNATIONAL":2858.53,"CROPPER..JAMES.":612.5,"FENNER":147.25,"CHEMRING.GROUP":161.83,"ROLLS.ROYCE.HOLDINGS":581.8,"BAE.SYSTEMS":500.5,"SMITH...NEPHEW":1107,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1343,"TATE...LYLE":595,"REA.HOLDINGS":255,"TESCO":164.4,"DAILY.MAIL..A.":705,"BALFOUR.BEATTY":247.2,"MORRISON.WM.SPMKTS.":151.6,"CAFFYNS":575,"LOW...BONAR":67.5,"STANDARD.CHARTERED":550.1,"SEVERN.TRENT":2165,"ELECOSOFT":29,"CRIMSON.TIDE":2.1}
{"DATE":"2015-11-25","ROYAL.DUTCH.SHELL.B":1666.5,"CAPE":255,"PREMIER.OIL":73.75,"AMEC.FOSTER.WHEELER":441.9,"JOHNSON.MATTHEY":2828.64,"CRODA.INTERNATIONAL":2883.39,"CROPPER..JAMES.":612.5,"FENNER":148.25,"CHEMRING.GROUP":165.33,"ROLLS.ROYCE.HOLDINGS":600.6,"BAE.SYSTEMS":507.5,"SMITH...NEPHEW":1117,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1352.5,"TATE...LYLE":599.5,"REA.HOLDINGS":260,"TESCO":168.5,"DAILY.MAIL..A.":669,"BALFOUR.BEATTY":249.8,"MORRISON.WM.SPMKTS.":152.7,"CAFFYNS":575,"LOW...BONAR":66.25,"STANDARD.CHARTERED":561.2,"SEVERN.TRENT":2181,"ELECOSOFT":29,"CRIMSON.TIDE":2.13}
{"DATE":"2015-11-26","ROYAL.DUTCH.SHELL.B":1692.5,"CAPE":254.25,"PREMIER.OIL":75,"AMEC.FOSTER.WHEELER":439.4,"JOHNSON.MATTHEY":2869.48,"CRODA.INTERNATIONAL":2885.46,"CROPPER..JAMES.":620,"FENNER":150,"CHEMRING.GROUP":165.12,"ROLLS.ROYCE.HOLDINGS":595.15,"BAE.SYSTEMS":519,"SMITH...NEPHEW":1133,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1371.5,"TATE...LYLE":595,"REA.HOLDINGS":260,"TESCO":170,"DAILY.MAIL..A.":700,"BALFOUR.BEATTY":252.9,"MORRISON.WM.SPMKTS.":155.5,"CAFFYNS":585,"LOW...BONAR":67.5,"STANDARD.CHARTERED":565.6,"SEVERN.TRENT":2202,"ELECOSOFT":29,"CRIMSON.TIDE":2.13}
{"DATE":"2015-11-27","ROYAL.DUTCH.SHELL.B":1673.5,"CAPE":254,"PREMIER.OIL":73.5,"AMEC.FOSTER.WHEELER":433.2,"JOHNSON.MATTHEY":2787.81,"CRODA.INTERNATIONAL":2868.89,"CROPPER..JAMES.":617.5,"FENNER":149.25,"CHEMRING.GROUP":164.9,"ROLLS.ROYCE.HOLDINGS":600.1,"BAE.SYSTEMS":519.5,"SMITH...NEPHEW":1121,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1365.5,"TATE...LYLE":591.5,"REA.HOLDINGS":260,"TESCO":169.15,"DAILY.MAIL..A.":702.5,"BALFOUR.BEATTY":253,"MORRISON.WM.SPMKTS.":154.6,"CAFFYNS":570,"LOW...BONAR":66.75,"STANDARD.CHARTERED":558.5,"SEVERN.TRENT":2248,"ELECOSOFT":29,"CRIMSON.TIDE":2.13}
{"DATE":"2015-11-30","ROYAL.DUTCH.SHELL.B":1652,"CAPE":252.75,"PREMIER.OIL":71.05,"AMEC.FOSTER.WHEELER":435.4,"JOHNSON.MATTHEY":2818.68,"CRODA.INTERNATIONAL":2970.39,"CROPPER..JAMES.":619,"FENNER":153,"CHEMRING.GROUP":174.75,"ROLLS.ROYCE.HOLDINGS":600.1,"BAE.SYSTEMS":516.5,"SMITH...NEPHEW":1125,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1355.5,"TATE...LYLE":590,"REA.HOLDINGS":262.5,"TESCO":167.2,"DAILY.MAIL..A.":715,"BALFOUR.BEATTY":256.6,"MORRISON.WM.SPMKTS.":152.5,"CAFFYNS":570,"LOW...BONAR":66,"STANDARD.CHARTERED":557.2,"SEVERN.TRENT":2252,"ELECOSOFT":29,"CRIMSON.TIDE":2.05}
{"DATE":"2015-12-01","ROYAL.DUTCH.SHELL.B":1660.5,"CAPE":252,"PREMIER.OIL":69.3,"AMEC.FOSTER.WHEELER":434.1,"JOHNSON.MATTHEY":2799.76,"CRODA.INTERNATIONAL":2977.64,"CROPPER..JAMES.":619,"FENNER":154,"CHEMRING.GROUP":174.31,"ROLLS.ROYCE.HOLDINGS":597.63,"BAE.SYSTEMS":515.5,"SMITH...NEPHEW":1127,"BIOQUELL":143,"GLAXOSMITHKLINE":1351,"TATE...LYLE":603,"REA.HOLDINGS":251,"TESCO":167.6,"DAILY.MAIL..A.":706,"BALFOUR.BEATTY":262.4,"MORRISON.WM.SPMKTS.":151.3,"CAFFYNS":570,"LOW...BONAR":68,"STANDARD.CHARTERED":556.7,"SEVERN.TRENT":2277,"ELECOSOFT":29,"CRIMSON.TIDE":2.05}
{"DATE":"2015-12-02","ROYAL.DUTCH.SHELL.B":1680.5,"CAPE":250,"PREMIER.OIL":67.2,"AMEC.FOSTER.WHEELER":432,"JOHNSON.MATTHEY":2829.64,"CRODA.INTERNATIONAL":2992.14,"CROPPER..JAMES.":619,"FENNER":151.5,"CHEMRING.GROUP":166.43,"ROLLS.ROYCE.HOLDINGS":594.66,"BAE.SYSTEMS":513.5,"SMITH...NEPHEW":1145,"BIOQUELL":144,"GLAXOSMITHKLINE":1378,"TATE...LYLE":602.5,"REA.HOLDINGS":260,"TESCO":167.3,"DAILY.MAIL..A.":715,"BALFOUR.BEATTY":266.8,"MORRISON.WM.SPMKTS.":151,"CAFFYNS":570,"LOW...BONAR":68,"STANDARD.CHARTERED":541.8,"SEVERN.TRENT":2280,"ELECOSOFT":28.5,"CRIMSON.TIDE":2.05}
{"DATE":"2015-12-03","ROYAL.DUTCH.SHELL.B":1629,"CAPE":250.5,"PREMIER.OIL":65.5,"AMEC.FOSTER.WHEELER":427,"JOHNSON.MATTHEY":2697.17,"CRODA.INTERNATIONAL":2962.1,"CROPPER..JAMES.":632.5,"FENNER":148,"CHEMRING.GROUP":166.21,"ROLLS.ROYCE.HOLDINGS":592.19,"BAE.SYSTEMS":509,"SMITH...NEPHEW":1117,"BIOQUELL":144,"GLAXOSMITHKLINE":1337,"TATE...LYLE":605,"REA.HOLDINGS":260,"TESCO":163.9,"DAILY.MAIL..A.":691.5,"BALFOUR.BEATTY":265.8,"MORRISON.WM.SPMKTS.":149,"CAFFYNS":570,"LOW...BONAR":68,"STANDARD.CHARTERED":528.8,"SEVERN.TRENT":2197,"ELECOSOFT":28.5,"CRIMSON.TIDE":2.13}
{"DATE":"2015-12-04","ROYAL.DUTCH.SHELL.B":1599.5,"CAPE":253.25,"PREMIER.OIL":65,"AMEC.FOSTER.WHEELER":417.3,"JOHNSON.MATTHEY":2695.18,"CRODA.INTERNATIONAL":2932.07,"CROPPER..JAMES.":637.5,"FENNER":148.25,"CHEMRING.GROUP":162.27,"ROLLS.ROYCE.HOLDINGS":588.23,"BAE.SYSTEMS":508.5,"SMITH...NEPHEW":1113,"BIOQUELL":144,"GLAXOSMITHKLINE":1319,"TATE...LYLE":608,"REA.HOLDINGS":265,"TESCO":162.6,"DAILY.MAIL..A.":687.5,"BALFOUR.BEATTY":266.6,"MORRISON.WM.SPMKTS.":147.6,"CAFFYNS":570,"LOW...BONAR":67.75,"STANDARD.CHARTERED":524.8,"SEVERN.TRENT":2190,"ELECOSOFT":28.5,"CRIMSON.TIDE":2.43}
{"DATE":"2015-12-07","ROYAL.DUTCH.SHELL.B":1526.5,"CAPE":250.75,"PREMIER.OIL":57.75,"AMEC.FOSTER.WHEELER":400,"JOHNSON.MATTHEY":2688.21,"CRODA.INTERNATIONAL":3011.82,"CROPPER..JAMES.":659,"FENNER":144.25,"CHEMRING.GROUP":159.2,"ROLLS.ROYCE.HOLDINGS":604.06,"BAE.SYSTEMS":508.5,"SMITH...NEPHEW":1116,"BIOQUELL":144,"GLAXOSMITHKLINE":1323.5,"TATE...LYLE":614,"REA.HOLDINGS":265,"TESCO":157,"DAILY.MAIL..A.":682,"BALFOUR.BEATTY":267.2,"MORRISON.WM.SPMKTS.":145.7,"CAFFYNS":570,"LOW...BONAR":68.25,"STANDARD.CHARTERED":524.2,"SEVERN.TRENT":2185,"ELECOSOFT":28.5,"CRIMSON.TIDE":2.65}
{"DATE":"2015-12-08","ROYAL.DUTCH.SHELL.B":1526,"CAPE":247.5,"PREMIER.OIL":57.95,"AMEC.FOSTER.WHEELER":391.4,"JOHNSON.MATTHEY":2642.39,"CRODA.INTERNATIONAL":3080.17,"CROPPER..JAMES.":627.5,"FENNER":142.75,"CHEMRING.GROUP":159.42,"ROLLS.ROYCE.HOLDINGS":583.78,"BAE.SYSTEMS":502,"SMITH...NEPHEW":1105,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1314,"TATE...LYLE":607.5,"REA.HOLDINGS":265.25,"TESCO":156.55,"DAILY.MAIL..A.":677.5,"BALFOUR.BEATTY":262.4,"MORRISON.WM.SPMKTS.":144.4,"CAFFYNS":565,"LOW...BONAR":68.5,"STANDARD.CHARTERED":519.6,"SEVERN.TRENT":2163,"ELECOSOFT":28.5,"CRIMSON.TIDE":2.38}
{"DATE":"2015-12-09","ROYAL.DUTCH.SHELL.B":1551.5,"CAPE":245.5,"PREMIER.OIL":57.25,"AMEC.FOSTER.WHEELER":403.3,"JOHNSON.MATTHEY":2651.35,"CRODA.INTERNATIONAL":3069.81,"CROPPER..JAMES.":630,"FENNER":139.5,"CHEMRING.GROUP":157.67,"ROLLS.ROYCE.HOLDINGS":572.4,"BAE.SYSTEMS":502,"SMITH...NEPHEW":1091,"BIOQUELL":139.75,"GLAXOSMITHKLINE":1316,"TATE...LYLE":599.5,"REA.HOLDINGS":255,"TESCO":153,"DAILY.MAIL..A.":677,"BALFOUR.BEATTY":267.8,"MORRISON.WM.SPMKTS.":143,"CAFFYNS":547.5,"LOW...BONAR":68.5,"STANDARD.CHARTERED":515.7,"SEVERN.TRENT":2154,"ELECOSOFT":28.5,"CRIMSON.TIDE":2.3}
{"DATE":"2015-12-10","ROYAL.DUTCH.SHELL.B":1533.5,"CAPE":247.75,"PREMIER.OIL":57.15,"AMEC.FOSTER.WHEELER":407.5,"JOHNSON.MATTHEY":2597.57,"CRODA.INTERNATIONAL":3089.49,"CROPPER..JAMES.":630,"FENNER":143.25,"CHEMRING.GROUP":155.92,"ROLLS.ROYCE.HOLDINGS":561.02,"BAE.SYSTEMS":498.7,"SMITH...NEPHEW":1088,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1314,"TATE...LYLE":591,"REA.HOLDINGS":260,"TESCO":150.55,"DAILY.MAIL..A.":675.5,"BALFOUR.BEATTY":268,"MORRISON.WM.SPMKTS.":140.9,"CAFFYNS":535,"LOW...BONAR":68,"STANDARD.CHARTERED":509.2,"SEVERN.TRENT":2128,"ELECOSOFT":28.5,"CRIMSON.TIDE":2.3}
{"DATE":"2015-12-11","ROYAL.DUTCH.SHELL.B":1460,"CAPE":245.25,"PREMIER.OIL":49.35,"AMEC.FOSTER.WHEELER":389.5,"JOHNSON.MATTHEY":2530.84,"CRODA.INTERNATIONAL":3083.28,"CROPPER..JAMES.":630,"FENNER":139.5,"CHEMRING.GROUP":154.39,"ROLLS.ROYCE.HOLDINGS":546.18,"BAE.SYSTEMS":490.5,"SMITH...NEPHEW":1073,"BIOQUELL":142,"GLAXOSMITHKLINE":1297.5,"TATE...LYLE":587.5,"REA.HOLDINGS":262.5,"TESCO":144.35,"DAILY.MAIL..A.":666.5,"BALFOUR.BEATTY":266.2,"MORRISON.WM.SPMKTS.":139,"CAFFYNS":535,"LOW...BONAR":67,"STANDARD.CHARTERED":495.35,"SEVERN.TRENT":2108,"ELECOSOFT":28.5,"CRIMSON.TIDE":2.3}
{"DATE":"2015-12-14","ROYAL.DUTCH.SHELL.B":1428,"CAPE":244.25,"PREMIER.OIL":48.05,"AMEC.FOSTER.WHEELER":383.9,"JOHNSON.MATTHEY":2510.92,"CRODA.INTERNATIONAL":3037.71,"CROPPER..JAMES.":630,"FENNER":136.25,"CHEMRING.GROUP":150.88,"ROLLS.ROYCE.HOLDINGS":531.83,"BAE.SYSTEMS":483.4,"SMITH...NEPHEW":1060,"BIOQUELL":142,"GLAXOSMITHKLINE":1280,"TATE...LYLE":587,"REA.HOLDINGS":262.5,"TESCO":143.05,"DAILY.MAIL..A.":671,"BALFOUR.BEATTY":264,"MORRISON.WM.SPMKTS.":140.2,"CAFFYNS":535,"LOW...BONAR":65.5,"STANDARD.CHARTERED":476.2,"SEVERN.TRENT":2109,"ELECOSOFT":28.5,"CRIMSON.TIDE":2.55}
{"DATE":"2015-12-15","ROYAL.DUTCH.SHELL.B":1473.5,"CAPE":241.5,"PREMIER.OIL":48.69,"AMEC.FOSTER.WHEELER":385.6,"JOHNSON.MATTHEY":2584.62,"CRODA.INTERNATIONAL":3052.21,"CROPPER..JAMES.":630,"FENNER":141.25,"CHEMRING.GROUP":148.69,"ROLLS.ROYCE.HOLDINGS":534.3,"BAE.SYSTEMS":490,"SMITH...NEPHEW":1086,"BIOQUELL":142,"GLAXOSMITHKLINE":1308.5,"TATE...LYLE":586.5,"REA.HOLDINGS":260.5,"TESCO":149.3,"DAILY.MAIL..A.":673.5,"BALFOUR.BEATTY":269.6,"MORRISON.WM.SPMKTS.":147.1,"CAFFYNS":535,"LOW...BONAR":65.5,"STANDARD.CHARTERED":482,"SEVERN.TRENT":2143,"ELECOSOFT":28.5,"CRIMSON.TIDE":2.55}
{"DATE":"2015-12-16","ROYAL.DUTCH.SHELL.B":1475,"CAPE":237.5,"PREMIER.OIL":49.13,"AMEC.FOSTER.WHEELER":395.1,"JOHNSON.MATTHEY":2610.52,"CRODA.INTERNATIONAL":3051.17,"CROPPER..JAMES.":627.5,"FENNER":141,"CHEMRING.GROUP":150.22,"ROLLS.ROYCE.HOLDINGS":560.52,"BAE.SYSTEMS":492.4,"SMITH...NEPHEW":1086,"BIOQUELL":141,"GLAXOSMITHKLINE":1321,"TATE...LYLE":588,"REA.HOLDINGS":255,"TESCO":148,"DAILY.MAIL..A.":676,"BALFOUR.BEATTY":265.6,"MORRISON.WM.SPMKTS.":147.2,"CAFFYNS":535,"LOW...BONAR":67.25,"STANDARD.CHARTERED":512.7,"SEVERN.TRENT":2140,"ELECOSOFT":28.5,"CRIMSON.TIDE":2.55}
{"DATE":"2015-12-17","ROYAL.DUTCH.SHELL.B":1460,"CAPE":232.75,"PREMIER.OIL":43,"AMEC.FOSTER.WHEELER":392.5,"JOHNSON.MATTHEY":2605.54,"CRODA.INTERNATIONAL":3119.53,"CROPPER..JAMES.":622.5,"FENNER":141,"CHEMRING.GROUP":150.22,"ROLLS.ROYCE.HOLDINGS":567.45,"BAE.SYSTEMS":496.3,"SMITH...NEPHEW":1120,"BIOQUELL":141,"GLAXOSMITHKLINE":1341.5,"TATE...LYLE":589,"REA.HOLDINGS":265,"TESCO":144.85,"DAILY.MAIL..A.":683.5,"BALFOUR.BEATTY":264,"MORRISON.WM.SPMKTS.":148.3,"CAFFYNS":535,"LOW...BONAR":67,"STANDARD.CHARTERED":549.9,"SEVERN.TRENT":2162,"ELECOSOFT":28.5,"CRIMSON.TIDE":2.55}
{"DATE":"2015-12-18","ROYAL.DUTCH.SHELL.B":1469,"CAPE":236.75,"PREMIER.OIL":42,"AMEC.FOSTER.WHEELER":391.6,"JOHNSON.MATTHEY":2608.53,"CRODA.INTERNATIONAL":3117.46,"CROPPER..JAMES.":622.5,"FENNER":141,"CHEMRING.GROUP":150.66,"ROLLS.ROYCE.HOLDINGS":570.42,"BAE.SYSTEMS":492.5,"SMITH...NEPHEW":1172,"BIOQUELL":141,"GLAXOSMITHKLINE":1334,"TATE...LYLE":589,"REA.HOLDINGS":262,"TESCO":143.45,"DAILY.MAIL..A.":680.5,"BALFOUR.BEATTY":265.9,"MORRISON.WM.SPMKTS.":146.7,"CAFFYNS":535,"LOW...BONAR":66,"STANDARD.CHARTERED":551.6,"SEVERN.TRENT":2131,"ELECOSOFT":28.5,"CRIMSON.TIDE":2.55}
{"DATE":"2015-12-21","ROYAL.DUTCH.SHELL.B":1450.5,"CAPE":236,"PREMIER.OIL":42.5,"AMEC.FOSTER.WHEELER":392.1,"JOHNSON.MATTHEY":2591.59,"CRODA.INTERNATIONAL":3091.56,"CROPPER..JAMES.":625,"FENNER":139.75,"CHEMRING.GROUP":153.51,"ROLLS.ROYCE.HOLDINGS":563.49,"BAE.SYSTEMS":493.4,"SMITH...NEPHEW":1143,"BIOQUELL":141,"GLAXOSMITHKLINE":1331.5,"TATE...LYLE":588,"REA.HOLDINGS":262,"TESCO":145.3,"DAILY.MAIL..A.":689.5,"BALFOUR.BEATTY":261.3,"MORRISON.WM.SPMKTS.":147.6,"CAFFYNS":535,"LOW...BONAR":65,"STANDARD.CHARTERED":549,"SEVERN.TRENT":2136,"ELECOSOFT":28.5,"CRIMSON.TIDE":2.48}
{"DATE":"2015-12-22","ROYAL.DUTCH.SHELL.B":1493,"CAPE":240.25,"PREMIER.OIL":46,"AMEC.FOSTER.WHEELER":426.7,"JOHNSON.MATTHEY":2619.48,"CRODA.INTERNATIONAL":3107.1,"CROPPER..JAMES.":620,"FENNER":140,"CHEMRING.GROUP":156.58,"ROLLS.ROYCE.HOLDINGS":559.53,"BAE.SYSTEMS":493.6,"SMITH...NEPHEW":1153,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1342,"TATE...LYLE":589.5,"REA.HOLDINGS":257.5,"TESCO":144.85,"DAILY.MAIL..A.":695.5,"BALFOUR.BEATTY":264.3,"MORRISON.WM.SPMKTS.":148.6,"CAFFYNS":540,"LOW...BONAR":66,"STANDARD.CHARTERED":560.4,"SEVERN.TRENT":2124,"ELECOSOFT":28.5,"CRIMSON.TIDE":2.7}
{"DATE":"2015-12-23","ROYAL.DUTCH.SHELL.B":1564.5,"CAPE":241.75,"PREMIER.OIL":48.75,"AMEC.FOSTER.WHEELER":443,"JOHNSON.MATTHEY":2722.07,"CRODA.INTERNATIONAL":3137.13,"CROPPER..JAMES.":620,"FENNER":144.5,"CHEMRING.GROUP":156.79,"ROLLS.ROYCE.HOLDINGS":584.27,"BAE.SYSTEMS":498.9,"SMITH...NEPHEW":1171,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1370,"TATE...LYLE":598.5,"REA.HOLDINGS":262.5,"TESCO":152.9,"DAILY.MAIL..A.":698.5,"BALFOUR.BEATTY":266.4,"MORRISON.WM.SPMKTS.":153.8,"CAFFYNS":540,"LOW...BONAR":66,"STANDARD.CHARTERED":583.6,"SEVERN.TRENT":2169,"ELECOSOFT":28,"CRIMSON.TIDE":2.98}
{"DATE":"2015-12-24","ROYAL.DUTCH.SHELL.B":1571,"CAPE":239.5,"PREMIER.OIL":48.75,"AMEC.FOSTER.WHEELER":440.6,"JOHNSON.MATTHEY":2692.19,"CRODA.INTERNATIONAL":3150.6,"CROPPER..JAMES.":620,"FENNER":148,"CHEMRING.GROUP":157.23,"ROLLS.ROYCE.HOLDINGS":588.72,"BAE.SYSTEMS":497.3,"SMITH...NEPHEW":1173,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1376,"TATE...LYLE":595,"REA.HOLDINGS":264,"TESCO":150.9,"DAILY.MAIL..A.":696,"BALFOUR.BEATTY":269.2,"MORRISON.WM.SPMKTS.":155,"CAFFYNS":540,"LOW...BONAR":67,"STANDARD.CHARTERED":589,"SEVERN.TRENT":2175,"ELECOSOFT":28,"CRIMSON.TIDE":2.98}
{"DATE":"2015-12-25","ROYAL.DUTCH.SHELL.B":1571,"CAPE":239.5,"PREMIER.OIL":48.75,"AMEC.FOSTER.WHEELER":440.6,"JOHNSON.MATTHEY":2692.19,"CRODA.INTERNATIONAL":3150.6,"CROPPER..JAMES.":620,"FENNER":148,"CHEMRING.GROUP":157.23,"ROLLS.ROYCE.HOLDINGS":588.72,"BAE.SYSTEMS":497.3,"SMITH...NEPHEW":1173,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1376,"TATE...LYLE":595,"REA.HOLDINGS":264,"TESCO":150.9,"DAILY.MAIL..A.":696,"BALFOUR.BEATTY":269.2,"MORRISON.WM.SPMKTS.":155,"CAFFYNS":540,"LOW...BONAR":67,"STANDARD.CHARTERED":589,"SEVERN.TRENT":2175,"ELECOSOFT":28,"CRIMSON.TIDE":2.98}
{"DATE":"2015-12-28","ROYAL.DUTCH.SHELL.B":1571,"CAPE":239.5,"PREMIER.OIL":48.75,"AMEC.FOSTER.WHEELER":440.6,"JOHNSON.MATTHEY":2692.19,"CRODA.INTERNATIONAL":3150.6,"CROPPER..JAMES.":620,"FENNER":148,"CHEMRING.GROUP":157.23,"ROLLS.ROYCE.HOLDINGS":588.72,"BAE.SYSTEMS":497.3,"SMITH...NEPHEW":1173,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1376,"TATE...LYLE":595,"REA.HOLDINGS":264,"TESCO":150.9,"DAILY.MAIL..A.":696,"BALFOUR.BEATTY":269.2,"MORRISON.WM.SPMKTS.":155,"CAFFYNS":540,"LOW...BONAR":67,"STANDARD.CHARTERED":589,"SEVERN.TRENT":2175,"ELECOSOFT":28,"CRIMSON.TIDE":2.98}
{"DATE":"2015-12-29","ROYAL.DUTCH.SHELL.B":1579,"CAPE":244,"PREMIER.OIL":47.5,"AMEC.FOSTER.WHEELER":444.9,"JOHNSON.MATTHEY":2720.08,"CRODA.INTERNATIONAL":3200.31,"CROPPER..JAMES.":637.5,"FENNER":148,"CHEMRING.GROUP":165.55,"ROLLS.ROYCE.HOLDINGS":580.31,"BAE.SYSTEMS":507,"SMITH...NEPHEW":1209,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1391.5,"TATE...LYLE":605,"REA.HOLDINGS":264.5,"TESCO":151.15,"DAILY.MAIL..A.":702.5,"BALFOUR.BEATTY":268.8,"MORRISON.WM.SPMKTS.":152.5,"CAFFYNS":540,"LOW...BONAR":67.25,"STANDARD.CHARTERED":580.8,"SEVERN.TRENT":2205,"ELECOSOFT":28,"CRIMSON.TIDE":2.98}
{"DATE":"2015-12-30","ROYAL.DUTCH.SHELL.B":1563,"CAPE":245,"PREMIER.OIL":47,"AMEC.FOSTER.WHEELER":438.1,"JOHNSON.MATTHEY":2683.23,"CRODA.INTERNATIONAL":3170.28,"CROPPER..JAMES.":647.5,"FENNER":146.5,"CHEMRING.GROUP":161.17,"ROLLS.ROYCE.HOLDINGS":573.39,"BAE.SYSTEMS":505.5,"SMITH...NEPHEW":1212,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1384,"TATE...LYLE":604.5,"REA.HOLDINGS":264,"TESCO":150.55,"DAILY.MAIL..A.":703,"BALFOUR.BEATTY":271.4,"MORRISON.WM.SPMKTS.":150.9,"CAFFYNS":545,"LOW...BONAR":65,"STANDARD.CHARTERED":566.1,"SEVERN.TRENT":2203,"ELECOSOFT":27.5,"CRIMSON.TIDE":3.65}
{"DATE":"2015-12-31","ROYAL.DUTCH.SHELL.B":1543,"CAPE":235,"PREMIER.OIL":48.5,"AMEC.FOSTER.WHEELER":428.9,"JOHNSON.MATTHEY":2646.38,"CRODA.INTERNATIONAL":3150.6,"CROPPER..JAMES.":647.5,"FENNER":143,"CHEMRING.GROUP":165.99,"ROLLS.ROYCE.HOLDINGS":568.93,"BAE.SYSTEMS":499.6,"SMITH...NEPHEW":1208,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1373,"TATE...LYLE":599,"REA.HOLDINGS":264,"TESCO":149.5,"DAILY.MAIL..A.":700,"BALFOUR.BEATTY":270.2,"MORRISON.WM.SPMKTS.":148.2,"CAFFYNS":545,"LOW...BONAR":66.38,"STANDARD.CHARTERED":563.7,"SEVERN.TRENT":2177,"ELECOSOFT":27.5,"CRIMSON.TIDE":3.98}
{"DATE":"2016-01-01","ROYAL.DUTCH.SHELL.B":1543,"CAPE":235,"PREMIER.OIL":48.5,"AMEC.FOSTER.WHEELER":428.9,"JOHNSON.MATTHEY":2646.38,"CRODA.INTERNATIONAL":3150.6,"CROPPER..JAMES.":647.5,"FENNER":143,"CHEMRING.GROUP":165.99,"ROLLS.ROYCE.HOLDINGS":568.93,"BAE.SYSTEMS":499.6,"SMITH...NEPHEW":1208,"BIOQUELL":141.5,"GLAXOSMITHKLINE":1373,"TATE...LYLE":599,"REA.HOLDINGS":264,"TESCO":149.5,"DAILY.MAIL..A.":700,"BALFOUR.BEATTY":270.2,"MORRISON.WM.SPMKTS.":148.2,"CAFFYNS":545,"LOW...BONAR":66.38,"STANDARD.CHARTERED":563.7,"SEVERN.TRENT":2177,"ELECOSOFT":27.5,"CRIMSON.TIDE":3.98}
{"DATE":"2016-01-04","ROYAL.DUTCH.SHELL.B":1538,"CAPE":235,"PREMIER.OIL":46,"AMEC.FOSTER.WHEELER":426.4,"JOHNSON.MATTHEY":2589.6,"CRODA.INTERNATIONAL":3098.81,"CROPPER..JAMES.":647.5,"FENNER":139.25,"CHEMRING.GROUP":158.33,"ROLLS.ROYCE.HOLDINGS":554.09,"BAE.SYSTEMS":493.5,"SMITH...NEPHEW":1169,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1364.5,"TATE...LYLE":586,"REA.HOLDINGS":256,"TESCO":142.25,"DAILY.MAIL..A.":695,"BALFOUR.BEATTY":265.5,"MORRISON.WM.SPMKTS.":146.5,"CAFFYNS":550,"LOW...BONAR":63,"STANDARD.CHARTERED":541.7,"SEVERN.TRENT":2151,"ELECOSOFT":28,"CRIMSON.TIDE":3.4}
{"DATE":"2016-01-05","ROYAL.DUTCH.SHELL.B":1535,"CAPE":237.5,"PREMIER.OIL":43.25,"AMEC.FOSTER.WHEELER":433.9,"JOHNSON.MATTHEY":2649.36,"CRODA.INTERNATIONAL":3078.1,"CROPPER..JAMES.":645,"FENNER":140.25,"CHEMRING.GROUP":161.17,"ROLLS.ROYCE.HOLDINGS":558.55,"BAE.SYSTEMS":494,"SMITH...NEPHEW":1179,"BIOQUELL":140,"GLAXOSMITHKLINE":1386,"TATE...LYLE":589,"REA.HOLDINGS":257,"TESCO":144.4,"DAILY.MAIL..A.":695,"BALFOUR.BEATTY":264.3,"MORRISON.WM.SPMKTS.":148.9,"CAFFYNS":555,"LOW...BONAR":64,"STANDARD.CHARTERED":532.3,"SEVERN.TRENT":2155,"ELECOSOFT":28,"CRIMSON.TIDE":3.5}
{"DATE":"2016-01-06","ROYAL.DUTCH.SHELL.B":1504,"CAPE":239.5,"PREMIER.OIL":35.5,"AMEC.FOSTER.WHEELER":425.7,"JOHNSON.MATTHEY":2612.51,"CRODA.INTERNATIONAL":3055.31,"CROPPER..JAMES.":645,"FENNER":135.75,"CHEMRING.GROUP":157.67,"ROLLS.ROYCE.HOLDINGS":554.09,"BAE.SYSTEMS":512.5,"SMITH...NEPHEW":1176,"BIOQUELL":140,"GLAXOSMITHKLINE":1380.5,"TATE...LYLE":578,"REA.HOLDINGS":266,"TESCO":141.55,"DAILY.MAIL..A.":690,"BALFOUR.BEATTY":266,"MORRISON.WM.SPMKTS.":149.8,"CAFFYNS":550,"LOW...BONAR":65.75,"STANDARD.CHARTERED":515.6,"SEVERN.TRENT":2152,"ELECOSOFT":28,"CRIMSON.TIDE":3.45}
{"DATE":"2016-01-07","ROYAL.DUTCH.SHELL.B":1462,"CAPE":233,"PREMIER.OIL":32.75,"AMEC.FOSTER.WHEELER":395.1,"JOHNSON.MATTHEY":2532.83,"CRODA.INTERNATIONAL":2996.28,"CROPPER..JAMES.":642.5,"FENNER":134.5,"CHEMRING.GROUP":151.54,"ROLLS.ROYCE.HOLDINGS":540.24,"BAE.SYSTEMS":505.5,"SMITH...NEPHEW":1167,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1344.5,"TATE...LYLE":580.5,"REA.HOLDINGS":263,"TESCO":139.2,"DAILY.MAIL..A.":687,"BALFOUR.BEATTY":259.6,"MORRISON.WM.SPMKTS.":149.9,"CAFFYNS":550,"LOW...BONAR":64,"STANDARD.CHARTERED":505.8,"SEVERN.TRENT":2147,"ELECOSOFT":27,"CRIMSON.TIDE":3.4}
{"DATE":"2016-01-08","ROYAL.DUTCH.SHELL.B":1375.5,"CAPE":238,"PREMIER.OIL":30,"AMEC.FOSTER.WHEELER":382.7,"JOHNSON.MATTHEY":2519.88,"CRODA.INTERNATIONAL":2979.71,"CROPPER..JAMES.":647.5,"FENNER":133,"CHEMRING.GROUP":148.47,"ROLLS.ROYCE.HOLDINGS":553.6,"BAE.SYSTEMS":519.5,"SMITH...NEPHEW":1155,"BIOQUELL":139,"GLAXOSMITHKLINE":1371.5,"TATE...LYLE":584.5,"REA.HOLDINGS":263,"TESCO":146.9,"DAILY.MAIL..A.":694,"BALFOUR.BEATTY":257.4,"MORRISON.WM.SPMKTS.":151.2,"CAFFYNS":550,"LOW...BONAR":63.5,"STANDARD.CHARTERED":505.5,"SEVERN.TRENT":2140,"ELECOSOFT":27,"CRIMSON.TIDE":3.4}
{"DATE":"2016-01-11","ROYAL.DUTCH.SHELL.B":1355,"CAPE":233.5,"PREMIER.OIL":28.5,"AMEC.FOSTER.WHEELER":372,"JOHNSON.MATTHEY":2480,"CRODA.INTERNATIONAL":2929.99,"CROPPER..JAMES.":655,"FENNER":129.5,"CHEMRING.GROUP":148.91,"ROLLS.ROYCE.HOLDINGS":546.18,"BAE.SYSTEMS":526.5,"SMITH...NEPHEW":1138,"BIOQUELL":136.5,"GLAXOSMITHKLINE":1347.5,"TATE...LYLE":571.5,"REA.HOLDINGS":263,"TESCO":145.45,"DAILY.MAIL..A.":686,"BALFOUR.BEATTY":254.1,"MORRISON.WM.SPMKTS.":152.3,"CAFFYNS":550,"LOW...BONAR":63.5,"STANDARD.CHARTERED":506.6,"SEVERN.TRENT":2130,"ELECOSOFT":26,"CRIMSON.TIDE":3.4}
{"DATE":"2016-01-12","ROYAL.DUTCH.SHELL.B":1349,"CAPE":240,"PREMIER.OIL":19,"AMEC.FOSTER.WHEELER":367.6,"JOHNSON.MATTHEY":2547,"CRODA.INTERNATIONAL":2969.35,"CROPPER..JAMES.":655,"FENNER":128,"CHEMRING.GROUP":154.6,"ROLLS.ROYCE.HOLDINGS":550.13,"BAE.SYSTEMS":521.5,"SMITH...NEPHEW":1160,"BIOQUELL":137,"GLAXOSMITHKLINE":1363.5,"TATE...LYLE":583.5,"REA.HOLDINGS":263,"TESCO":155.2,"DAILY.MAIL..A.":700.5,"BALFOUR.BEATTY":259.4,"MORRISON.WM.SPMKTS.":165.5,"CAFFYNS":560,"LOW...BONAR":65.25,"STANDARD.CHARTERED":513.9,"SEVERN.TRENT":2129,"ELECOSOFT":25.5,"CRIMSON.TIDE":3.35}
{"DATE":"2016-01-13","ROYAL.DUTCH.SHELL.B":1345.5,"CAPE":242,"PREMIER.OIL":19,"AMEC.FOSTER.WHEELER":379,"JOHNSON.MATTHEY":2573,"CRODA.INTERNATIONAL":3005.6,"CROPPER..JAMES.":650,"FENNER":124.75,"CHEMRING.GROUP":160.52,"ROLLS.ROYCE.HOLDINGS":554.59,"BAE.SYSTEMS":524.5,"SMITH...NEPHEW":1150,"BIOQUELL":138.5,"GLAXOSMITHKLINE":1384.5,"TATE...LYLE":594.5,"REA.HOLDINGS":263,"TESCO":158.3,"DAILY.MAIL..A.":703.5,"BALFOUR.BEATTY":260.3,"MORRISON.WM.SPMKTS.":167.4,"CAFFYNS":560,"LOW...BONAR":67.5,"STANDARD.CHARTERED":516.3,"SEVERN.TRENT":2134,"ELECOSOFT":25,"CRIMSON.TIDE":3.28}
{"DATE":"2016-01-14","ROYAL.DUTCH.SHELL.B":1390,"CAPE":238,"PREMIER.OIL":19,"AMEC.FOSTER.WHEELER":399,"JOHNSON.MATTHEY":2494,"CRODA.INTERNATIONAL":2969.35,"CROPPER..JAMES.":645,"FENNER":122.5,"CHEMRING.GROUP":157.67,"ROLLS.ROYCE.HOLDINGS":550.63,"BAE.SYSTEMS":518.5,"SMITH...NEPHEW":1126,"BIOQUELL":139.5,"GLAXOSMITHKLINE":1380.5,"TATE...LYLE":583.5,"REA.HOLDINGS":263,"TESCO":168,"DAILY.MAIL..A.":687.5,"BALFOUR.BEATTY":256.8,"MORRISON.WM.SPMKTS.":166.4,"CAFFYNS":552.5,"LOW...BONAR":65.25,"STANDARD.CHARTERED":518.8,"SEVERN.TRENT":2105,"ELECOSOFT":22.5,"CRIMSON.TIDE":2.88}
{"DATE":"2016-01-15","ROYAL.DUTCH.SHELL.B":1351.5,"CAPE":228,"PREMIER.OIL":19,"AMEC.FOSTER.WHEELER":388.3,"JOHNSON.MATTHEY":2414,"CRODA.INTERNATIONAL":2983.85,"CROPPER..JAMES.":650,"FENNER":118.5,"CHEMRING.GROUP":157.67,"ROLLS.ROYCE.HOLDINGS":538.26,"BAE.SYSTEMS":513.5,"SMITH...NEPHEW":1103,"BIOQUELL":136.75,"GLAXOSMITHKLINE":1363.5,"TATE...LYLE":603.5,"REA.HOLDINGS":263,"TESCO":164.45,"DAILY.MAIL..A.":673.5,"BALFOUR.BEATTY":251.1,"MORRISON.WM.SPMKTS.":162.9,"CAFFYNS":560,"LOW...BONAR":63,"STANDARD.CHARTERED":496.3,"SEVERN.TRENT":2084,"ELECOSOFT":22,"CRIMSON.TIDE":3.03}
{"DATE":"2016-01-18","ROYAL.DUTCH.SHELL.B":1337.5,"CAPE":228,"PREMIER.OIL":19,"AMEC.FOSTER.WHEELER":392,"JOHNSON.MATTHEY":2394,"CRODA.INTERNATIONAL":2971.42,"CROPPER..JAMES.":645,"FENNER":120.25,"CHEMRING.GROUP":163.15,"ROLLS.ROYCE.HOLDINGS":532.82,"BAE.SYSTEMS":509,"SMITH...NEPHEW":1103,"BIOQUELL":140.5,"GLAXOSMITHKLINE":1365.5,"TATE...LYLE":588.5,"REA.HOLDINGS":253,"TESCO":161.55,"DAILY.MAIL..A.":663.5,"BALFOUR.BEATTY":241.9,"MORRISON.WM.SPMKTS.":159.7,"CAFFYNS":560,"LOW...BONAR":63,"STANDARD.CHARTERED":489.1,"SEVERN.TRENT":2071,"ELECOSOFT":22,"CRIMSON.TIDE":2.55}
{"DATE":"2016-01-19","ROYAL.DUTCH.SHELL.B":1369.5,"CAPE":233.5,"PREMIER.OIL":19,"AMEC.FOSTER.WHEELER":381.5,"JOHNSON.MATTHEY":2445,"CRODA.INTERNATIONAL":2991.1,"CROPPER..JAMES.":642.5,"FENNER":118.25,"CHEMRING.GROUP":157.89,"ROLLS.ROYCE.HOLDINGS":544.2,"BAE.SYSTEMS":506,"SMITH...NEPHEW":1107,"BIOQUELL":140,"GLAXOSMITHKLINE":1390,"TATE...LYLE":590.5,"REA.HOLDINGS":261.5,"TESCO":159.1,"DAILY.MAIL..A.":657,"BALFOUR.BEATTY":244.4,"MORRISON.WM.SPMKTS.":158.3,"CAFFYNS":575,"LOW...BONAR":63,"STANDARD.CHARTERED":491,"SEVERN.TRENT":2117,"ELECOSOFT":22,"CRIMSON.TIDE":2.73}
{"DATE":"2016-01-20","ROYAL.DUTCH.SHELL.B":1277.5,"CAPE":218,"PREMIER.OIL":19,"AMEC.FOSTER.WHEELER":345.9,"JOHNSON.MATTHEY":2362,"CRODA.INTERNATIONAL":2895.82,"CROPPER..JAMES.":645,"FENNER":112,"CHEMRING.GROUP":155.92,"ROLLS.ROYCE.HOLDINGS":525.4,"BAE.SYSTEMS":490,"SMITH...NEPHEW":1082,"BIOQUELL":140,"GLAXOSMITHKLINE":1357.5,"TATE...LYLE":596,"REA.HOLDINGS":262.5,"TESCO":152.4,"DAILY.MAIL..A.":620,"BALFOUR.BEATTY":237.5,"MORRISON.WM.SPMKTS.":153.9,"CAFFYNS":565,"LOW...BONAR":62.5,"STANDARD.CHARTERED":467,"SEVERN.TRENT":2073,"ELECOSOFT":21,"CRIMSON.TIDE":2.63}
{"DATE":"2016-01-21","ROYAL.DUTCH.SHELL.B":1318.5,"CAPE":215,"PREMIER.OIL":19,"AMEC.FOSTER.WHEELER":375.7,"JOHNSON.MATTHEY":2399,"CRODA.INTERNATIONAL":2926.89,"CROPPER..JAMES.":642.5,"FENNER":109.75,"CHEMRING.GROUP":140.81,"ROLLS.ROYCE.HOLDINGS":528.86,"BAE.SYSTEMS":479.2,"SMITH...NEPHEW":1104,"BIOQUELL":140,"GLAXOSMITHKLINE":1368.5,"TATE...LYLE":591.5,"REA.HOLDINGS":257.5,"TESCO":156.05,"DAILY.MAIL..A.":631,"BALFOUR.BEATTY":237.5,"MORRISON.WM.SPMKTS.":158.1,"CAFFYNS":565,"LOW...BONAR":63.25,"STANDARD.CHARTERED":479.25,"SEVERN.TRENT":2088,"ELECOSOFT":21.5,"CRIMSON.TIDE":2.53}
{"DATE":"2016-01-22","ROYAL.DUTCH.SHELL.B":1388,"CAPE":220.25,"PREMIER.OIL":19,"AMEC.FOSTER.WHEELER":398.5,"JOHNSON.MATTHEY":2447,"CRODA.INTERNATIONAL":2955.89,"CROPPER..JAMES.":637.5,"FENNER":114,"CHEMRING.GROUP":137.3,"ROLLS.ROYCE.HOLDINGS":537.27,"BAE.SYSTEMS":492.7,"SMITH...NEPHEW":1125,"BIOQUELL":143.5,"GLAXOSMITHKLINE":1391.5,"TATE...LYLE":590,"REA.HOLDINGS":251,"TESCO":160.55,"DAILY.MAIL..A.":636.5,"BALFOUR.BEATTY":245.2,"MORRISON.WM.SPMKTS.":161.2,"CAFFYNS":565,"LOW...BONAR":64,"STANDARD.CHARTERED":488.5,"SEVERN.TRENT":2124,"ELECOSOFT":23.25,"CRIMSON.TIDE":2.58}
{"DATE":"2016-01-25","ROYAL.DUTCH.SHELL.B":1402,"CAPE":227,"PREMIER.OIL":19,"AMEC.FOSTER.WHEELER":381.2,"JOHNSON.MATTHEY":2439,"CRODA.INTERNATIONAL":3014.92,"CROPPER..JAMES.":637.5,"FENNER":109.25,"CHEMRING.GROUP":138.4,"ROLLS.ROYCE.HOLDINGS":538.26,"BAE.SYSTEMS":495.8,"SMITH...NEPHEW":1131,"BIOQUELL":145,"GLAXOSMITHKLINE":1400,"TATE...LYLE":595.5,"REA.HOLDINGS":260,"TESCO":155.7,"DAILY.MAIL..A.":637.5,"BALFOUR.BEATTY":244.8,"MORRISON.WM.SPMKTS.":160,"CAFFYNS":565,"LOW...BONAR":63.75,"STANDARD.CHARTERED":478.15,"SEVERN.TRENT":2129,"ELECOSOFT":23.25,"CRIMSON.TIDE":2.6}
{"DATE":"2016-01-26","ROYAL.DUTCH.SHELL.B":1420.5,"CAPE":223,"PREMIER.OIL":19,"AMEC.FOSTER.WHEELER":381,"JOHNSON.MATTHEY":2457,"CRODA.INTERNATIONAL":2975.57,"CROPPER..JAMES.":632.5,"FENNER":109.5,"CHEMRING.GROUP":136.21,"ROLLS.ROYCE.HOLDINGS":537.77,"BAE.SYSTEMS":502.5,"SMITH...NEPHEW":1142,"BIOQUELL":144,"GLAXOSMITHKLINE":1415.5,"TATE...LYLE":590.5,"REA.HOLDINGS":254.38,"TESCO":160.35,"DAILY.MAIL..A.":643.5,"BALFOUR.BEATTY":243.9,"MORRISON.WM.SPMKTS.":162.6,"CAFFYNS":565,"LOW...BONAR":60.5,"STANDARD.CHARTERED":477.3,"SEVERN.TRENT":2126,"ELECOSOFT":23,"CRIMSON.TIDE":2.53}
{"DATE":"2016-01-27","ROYAL.DUTCH.SHELL.B":1462,"CAPE":220.5,"PREMIER.OIL":19,"AMEC.FOSTER.WHEELER":388.9,"JOHNSON.MATTHEY":2461,"CRODA.INTERNATIONAL":2939.32,"CROPPER..JAMES.":614,"FENNER":110.75,"CHEMRING.GROUP":134.9,"ROLLS.ROYCE.HOLDINGS":533.81,"BAE.SYSTEMS":507,"SMITH...NEPHEW":1163,"BIOQUELL":143.5,"GLAXOSMITHKLINE":1436,"TATE...LYLE":601,"REA.HOLDINGS":254.38,"TESCO":161,"DAILY.MAIL..A.":661.5,"BALFOUR.BEATTY":247.8,"MORRISON.WM.SPMKTS.":164.6,"CAFFYNS":565,"LOW...BONAR":62.75,"STANDARD.CHARTERED":471.35,"SEVERN.TRENT":2152,"ELECOSOFT":23,"CRIMSON.TIDE":2.53}
{"DATE":"2016-01-28","ROYAL.DUTCH.SHELL.B":1496,"CAPE":218.75,"PREMIER.OIL":19,"AMEC.FOSTER.WHEELER":401.8,"JOHNSON.MATTHEY":2398,"CRODA.INTERNATIONAL":2898.92,"CROPPER..JAMES.":597.5,"FENNER":108,"CHEMRING.GROUP":139.28,"ROLLS.ROYCE.HOLDINGS":536.78,"BAE.SYSTEMS":505.5,"SMITH...NEPHEW":1134,"BIOQUELL":144,"GLAXOSMITHKLINE":1414.5,"TATE...LYLE":605.5,"REA.HOLDINGS":254.38,"TESCO":166.2,"DAILY.MAIL..A.":658.5,"BALFOUR.BEATTY":250.7,"MORRISON.WM.SPMKTS.":169.5,"CAFFYNS":547.5,"LOW...BONAR":60,"STANDARD.CHARTERED":459.45,"SEVERN.TRENT":2130,"ELECOSOFT":23,"CRIMSON.TIDE":2.53}
{"DATE":"2016-01-29","ROYAL.DUTCH.SHELL.B":1521,"CAPE":224.75,"PREMIER.OIL":19,"AMEC.FOSTER.WHEELER":412.1,"JOHNSON.MATTHEY":2465,"CRODA.INTERNATIONAL":2953.82,"CROPPER..JAMES.":597.5,"FENNER":106,"CHEMRING.GROUP":146.72,"ROLLS.ROYCE.HOLDINGS":549.15,"BAE.SYSTEMS":516,"SMITH...NEPHEW":1162,"BIOQUELL":145,"GLAXOSMITHKLINE":1439,"TATE...LYLE":625.5,"REA.HOLDINGS":265,"TESCO":173.4,"DAILY.MAIL..A.":675.5,"BALFOUR.BEATTY":250.7,"MORRISON.WM.SPMKTS.":174.5,"CAFFYNS":547.5,"LOW...BONAR":62.75,"STANDARD.CHARTERED":471,"SEVERN.TRENT":2189,"ELECOSOFT":23,"CRIMSON.TIDE":2.53}
{"DATE":"2016-02-01","ROYAL.DUTCH.SHELL.B":1500,"CAPE":219,"PREMIER.OIL":36,"AMEC.FOSTER.WHEELER":410.9,"JOHNSON.MATTHEY":2463,"CRODA.INTERNATIONAL":2931.03,"CROPPER..JAMES.":577.5,"FENNER":103.75,"CHEMRING.GROUP":145.85,"ROLLS.ROYCE.HOLDINGS":549.15,"BAE.SYSTEMS":509,"SMITH...NEPHEW":1153,"BIOQUELL":145,"GLAXOSMITHKLINE":1434.5,"TATE...LYLE":625.5,"REA.HOLDINGS":256.5,"TESCO":171.75,"DAILY.MAIL..A.":673.5,"BALFOUR.BEATTY":254.4,"MORRISON.WM.SPMKTS.":174.5,"CAFFYNS":547.5,"LOW...BONAR":60,"STANDARD.CHARTERED":460,"SEVERN.TRENT":2211,"ELECOSOFT":23,"CRIMSON.TIDE":2.78}
{"DATE":"2016-02-02","ROYAL.DUTCH.SHELL.B":1435.5,"CAPE":210,"PREMIER.OIL":33.25,"AMEC.FOSTER.WHEELER":385.4,"JOHNSON.MATTHEY":2428,"CRODA.INTERNATIONAL":2888.57,"CROPPER..JAMES.":570,"FENNER":100.25,"CHEMRING.GROUP":142.12,"ROLLS.ROYCE.HOLDINGS":525.89,"BAE.SYSTEMS":501,"SMITH...NEPHEW":1137,"BIOQUELL":147.5,"GLAXOSMITHKLINE":1426,"TATE...LYLE":626,"REA.HOLDINGS":256.5,"TESCO":171.1,"DAILY.MAIL..A.":667.5,"BALFOUR.BEATTY":252.1,"MORRISON.WM.SPMKTS.":173.3,"CAFFYNS":547.5,"LOW...BONAR":63.5,"STANDARD.CHARTERED":432.7,"SEVERN.TRENT":2198,"ELECOSOFT":22.5,"CRIMSON.TIDE":2.78}
{"DATE":"2016-02-03","ROYAL.DUTCH.SHELL.B":1437.5,"CAPE":206,"PREMIER.OIL":32.25,"AMEC.FOSTER.WHEELER":381.5,"JOHNSON.MATTHEY":2407,"CRODA.INTERNATIONAL":2889.6,"CROPPER..JAMES.":570,"FENNER":98.5,"CHEMRING.GROUP":138.84,"ROLLS.ROYCE.HOLDINGS":507.59,"BAE.SYSTEMS":486.3,"SMITH...NEPHEW":1116,"BIOQUELL":147,"GLAXOSMITHKLINE":1431,"TATE...LYLE":613.5,"REA.HOLDINGS":263,"TESCO":168.3,"DAILY.MAIL..A.":655.5,"BALFOUR.BEATTY":244.9,"MORRISON.WM.SPMKTS.":169.8,"CAFFYNS":550,"LOW...BONAR":63.25,"STANDARD.CHARTERED":414.2,"SEVERN.TRENT":2186,"ELECOSOFT":22.5,"CRIMSON.TIDE":2.93}
{"DATE":"2016-02-04","ROYAL.DUTCH.SHELL.B":1525,"CAPE":206,"PREMIER.OIL":33.75,"AMEC.FOSTER.WHEELER":413.4,"JOHNSON.MATTHEY":2343,"CRODA.INTERNATIONAL":2908.25,"CROPPER..JAMES.":575,"FENNER":103.75,"CHEMRING.GROUP":137.96,"ROLLS.ROYCE.HOLDINGS":517.48,"BAE.SYSTEMS":489.8,"SMITH...NEPHEW":1101,"BIOQUELL":148.5,"GLAXOSMITHKLINE":1412.5,"TATE...LYLE":597,"REA.HOLDINGS":262.88,"TESCO":169.9,"DAILY.MAIL..A.":655,"BALFOUR.BEATTY":245.9,"MORRISON.WM.SPMKTS.":170.6,"CAFFYNS":550,"LOW...BONAR":63.5,"STANDARD.CHARTERED":437.45,"SEVERN.TRENT":2181,"ELECOSOFT":22.5,"CRIMSON.TIDE":2.93}
{"DATE":"2016-02-05","ROYAL.DUTCH.SHELL.B":1536.5,"CAPE":210,"PREMIER.OIL":33.5,"AMEC.FOSTER.WHEELER":416.5,"JOHNSON.MATTHEY":2332,"CRODA.INTERNATIONAL":2884.43,"CROPPER..JAMES.":580,"FENNER":107,"CHEMRING.GROUP":144.75,"ROLLS.ROYCE.HOLDINGS":523.42,"BAE.SYSTEMS":479,"SMITH...NEPHEW":1093,"BIOQUELL":158,"GLAXOSMITHKLINE":1401,"TATE...LYLE":587.5,"REA.HOLDINGS":254,"TESCO":174.6,"DAILY.MAIL..A.":651,"BALFOUR.BEATTY":248.3,"MORRISON.WM.SPMKTS.":175,"CAFFYNS":550,"LOW...BONAR":63,"STANDARD.CHARTERED":453.05,"SEVERN.TRENT":2140,"ELECOSOFT":22.5,"CRIMSON.TIDE":3.13}
{"DATE":"2016-02-08","ROYAL.DUTCH.SHELL.B":1521.5,"CAPE":204,"PREMIER.OIL":31,"AMEC.FOSTER.WHEELER":387.3,"JOHNSON.MATTHEY":2277,"CRODA.INTERNATIONAL":2786.03,"CROPPER..JAMES.":590,"FENNER":107.5,"CHEMRING.GROUP":137.96,"ROLLS.ROYCE.HOLDINGS":509.57,"BAE.SYSTEMS":467.5,"SMITH...NEPHEW":1056,"BIOQUELL":159,"GLAXOSMITHKLINE":1362.5,"TATE...LYLE":580.5,"REA.HOLDINGS":235.75,"TESCO":172.6,"DAILY.MAIL..A.":614.5,"BALFOUR.BEATTY":232.7,"MORRISON.WM.SPMKTS.":173.7,"CAFFYNS":550,"LOW...BONAR":62.75,"STANDARD.CHARTERED":427,"SEVERN.TRENT":2079,"ELECOSOFT":22.5,"CRIMSON.TIDE":3.05}
{"DATE":"2016-02-09","ROYAL.DUTCH.SHELL.B":1461,"CAPE":203.25,"PREMIER.OIL":27,"AMEC.FOSTER.WHEELER":363,"JOHNSON.MATTHEY":2254,"CRODA.INTERNATIONAL":2757.03,"CROPPER..JAMES.":590,"FENNER":102.5,"CHEMRING.GROUP":130,"ROLLS.ROYCE.HOLDINGS":507.09,"BAE.SYSTEMS":469.9,"SMITH...NEPHEW":1067,"BIOQUELL":159.5,"GLAXOSMITHKLINE":1360.5,"TATE...LYLE":575,"REA.HOLDINGS":250.88,"TESCO":173.8,"DAILY.MAIL..A.":614.5,"BALFOUR.BEATTY":222.1,"MORRISON.WM.SPMKTS.":172.4,"CAFFYNS":550,"LOW...BONAR":60.25,"STANDARD.CHARTERED":403.3,"SEVERN.TRENT":2070,"ELECOSOFT":23.25,"CRIMSON.TIDE":3.03}
{"DATE":"2016-02-10","ROYAL.DUTCH.SHELL.B":1457.5,"CAPE":205.5,"PREMIER.OIL":29.5,"AMEC.FOSTER.WHEELER":363.8,"JOHNSON.MATTHEY":2305,"CRODA.INTERNATIONAL":2844.03,"CROPPER..JAMES.":590,"FENNER":99.5,"CHEMRING.GROUP":123.5,"ROLLS.ROYCE.HOLDINGS":522.43,"BAE.SYSTEMS":470.5,"SMITH...NEPHEW":1081,"BIOQUELL":159,"GLAXOSMITHKLINE":1359,"TATE...LYLE":581.5,"REA.HOLDINGS":240,"TESCO":181.3,"DAILY.MAIL..A.":621.5,"BALFOUR.BEATTY":225.1,"MORRISON.WM.SPMKTS.":173.6,"CAFFYNS":550,"LOW...BONAR":58.5,"STANDARD.CHARTERED":407.4,"SEVERN.TRENT":2079,"ELECOSOFT":23.25,"CRIMSON.TIDE":2.93}
{"DATE":"2016-02-11","ROYAL.DUTCH.SHELL.B":1445.5,"CAPE":204,"PREMIER.OIL":29.75,"AMEC.FOSTER.WHEELER":333.8,"JOHNSON.MATTHEY":2230,"CRODA.INTERNATIONAL":2792.25,"CROPPER..JAMES.":590,"FENNER":100,"CHEMRING.GROUP":119.75,"ROLLS.ROYCE.HOLDINGS":524.41,"BAE.SYSTEMS":459.7,"SMITH...NEPHEW":1051,"BIOQUELL":158.5,"GLAXOSMITHKLINE":1345.5,"TATE...LYLE":540,"REA.HOLDINGS":237,"TESCO":179.6,"DAILY.MAIL..A.":602,"BALFOUR.BEATTY":221,"MORRISON.WM.SPMKTS.":170.7,"CAFFYNS":550,"LOW...BONAR":58,"STANDARD.CHARTERED":386.65,"SEVERN.TRENT":2048,"ELECOSOFT":23.25,"CRIMSON.TIDE":2.9}
{"DATE":"2016-02-12","ROYAL.DUTCH.SHELL.B":1526,"CAPE":214.75,"PREMIER.OIL":32.5,"AMEC.FOSTER.WHEELER":363.1,"JOHNSON.MATTHEY":2248,"CRODA.INTERNATIONAL":2823.32,"CROPPER..JAMES.":590,"FENNER":111.25,"CHEMRING.GROUP":117,"ROLLS.ROYCE.HOLDINGS":599.61,"BAE.SYSTEMS":467.1,"SMITH...NEPHEW":1065,"BIOQUELL":155,"GLAXOSMITHKLINE":1363.5,"TATE...LYLE":535.5,"REA.HOLDINGS":240,"TESCO":177,"DAILY.MAIL..A.":617,"BALFOUR.BEATTY":224.7,"MORRISON.WM.SPMKTS.":173.1,"CAFFYNS":550,"LOW...BONAR":56.75,"STANDARD.CHARTERED":429,"SEVERN.TRENT":2060,"ELECOSOFT":23.25,"CRIMSON.TIDE":2.8}
{"DATE":"2016-02-15","ROYAL.DUTCH.SHELL.B":1540.5,"CAPE":211,"PREMIER.OIL":33.75,"AMEC.FOSTER.WHEELER":378.3,"JOHNSON.MATTHEY":2316,"CRODA.INTERNATIONAL":2865.78,"CROPPER..JAMES.":592.5,"FENNER":111.5,"CHEMRING.GROUP":117.5,"ROLLS.ROYCE.HOLDINGS":608.51,"BAE.SYSTEMS":481.7,"SMITH...NEPHEW":1095,"BIOQUELL":156.5,"GLAXOSMITHKLINE":1411,"TATE...LYLE":553.5,"REA.HOLDINGS":232,"TESCO":178.8,"DAILY.MAIL..A.":629,"BALFOUR.BEATTY":228.2,"MORRISON.WM.SPMKTS.":178.5,"CAFFYNS":565,"LOW...BONAR":56.25,"STANDARD.CHARTERED":453.05,"SEVERN.TRENT":2111,"ELECOSOFT":23.25,"CRIMSON.TIDE":2.8}
{"DATE":"2016-02-16","ROYAL.DUTCH.SHELL.B":1564.5,"CAPE":209,"PREMIER.OIL":35.5,"AMEC.FOSTER.WHEELER":351.9,"JOHNSON.MATTHEY":2351,"CRODA.INTERNATIONAL":2879.25,"CROPPER..JAMES.":592.5,"FENNER":113.75,"CHEMRING.GROUP":115,"ROLLS.ROYCE.HOLDINGS":624.84,"BAE.SYSTEMS":488,"SMITH...NEPHEW":1112,"BIOQUELL":156.5,"GLAXOSMITHKLINE":1417.5,"TATE...LYLE":547,"REA.HOLDINGS":255,"TESCO":180.55,"DAILY.MAIL..A.":638.5,"BALFOUR.BEATTY":226.4,"MORRISON.WM.SPMKTS.":178.2,"CAFFYNS":565,"LOW...BONAR":55,"STANDARD.CHARTERED":428.85,"SEVERN.TRENT":2124,"ELECOSOFT":23.25,"CRIMSON.TIDE":2.8}
{"DATE":"2016-02-17","ROYAL.DUTCH.SHELL.B":1636,"CAPE":205.25,"PREMIER.OIL":40,"AMEC.FOSTER.WHEELER":381,"JOHNSON.MATTHEY":2430,"CRODA.INTERNATIONAL":2949.67,"CROPPER..JAMES.":607.5,"FENNER":117,"CHEMRING.GROUP":118.25,"ROLLS.ROYCE.HOLDINGS":670.85,"BAE.SYSTEMS":499.3,"SMITH...NEPHEW":1143,"BIOQUELL":156.5,"GLAXOSMITHKLINE":1424,"TATE...LYLE":560.5,"REA.HOLDINGS":247,"TESCO":186.85,"DAILY.MAIL..A.":657.5,"BALFOUR.BEATTY":236,"MORRISON.WM.SPMKTS.":181.5,"CAFFYNS":565,"LOW...BONAR":59,"STANDARD.CHARTERED":446.25,"SEVERN.TRENT":2113,"ELECOSOFT":23,"CRIMSON.TIDE":2.8}
{"DATE":"2016-02-18","ROYAL.DUTCH.SHELL.B":1587,"CAPE":209,"PREMIER.OIL":43.5,"AMEC.FOSTER.WHEELER":364.5,"JOHNSON.MATTHEY":2460,"CRODA.INTERNATIONAL":2948.64,"CROPPER..JAMES.":617.5,"FENNER":115.75,"CHEMRING.GROUP":121.5,"ROLLS.ROYCE.HOLDINGS":654.03,"BAE.SYSTEMS":505,"SMITH...NEPHEW":1152,"BIOQUELL":156.5,"GLAXOSMITHKLINE":1380,"TATE...LYLE":564,"REA.HOLDINGS":247.5,"TESCO":186.75,"DAILY.MAIL..A.":650.5,"BALFOUR.BEATTY":239,"MORRISON.WM.SPMKTS.":186.7,"CAFFYNS":565,"LOW...BONAR":59,"STANDARD.CHARTERED":421.8,"SEVERN.TRENT":2134,"ELECOSOFT":23,"CRIMSON.TIDE":2.8}
{"DATE":"2016-02-19","ROYAL.DUTCH.SHELL.B":1560.5,"CAPE":209,"PREMIER.OIL":43,"AMEC.FOSTER.WHEELER":349.7,"JOHNSON.MATTHEY":2476,"CRODA.INTERNATIONAL":2936.21,"CROPPER..JAMES.":622.5,"FENNER":118.75,"CHEMRING.GROUP":119.5,"ROLLS.ROYCE.HOLDINGS":635.23,"BAE.SYSTEMS":505.5,"SMITH...NEPHEW":1153,"BIOQUELL":157,"GLAXOSMITHKLINE":1383.5,"TATE...LYLE":558.5,"REA.HOLDINGS":250,"TESCO":183.3,"DAILY.MAIL..A.":645.5,"BALFOUR.BEATTY":235.6,"MORRISON.WM.SPMKTS.":184.9,"CAFFYNS":565,"LOW...BONAR":59.25,"STANDARD.CHARTERED":414.6,"SEVERN.TRENT":2144,"ELECOSOFT":23,"CRIMSON.TIDE":2.8}
{"DATE":"2016-02-22","ROYAL.DUTCH.SHELL.B":1614.5,"CAPE":212,"PREMIER.OIL":43.75,"AMEC.FOSTER.WHEELER":365.9,"JOHNSON.MATTHEY":2525,"CRODA.INTERNATIONAL":2962.1,"CROPPER..JAMES.":627.5,"FENNER":123,"CHEMRING.GROUP":123,"ROLLS.ROYCE.HOLDINGS":651.55,"BAE.SYSTEMS":510,"SMITH...NEPHEW":1161,"BIOQUELL":158,"GLAXOSMITHKLINE":1391.5,"TATE...LYLE":567.5,"REA.HOLDINGS":247.5,"TESCO":184.65,"DAILY.MAIL..A.":649,"BALFOUR.BEATTY":238,"MORRISON.WM.SPMKTS.":184.9,"CAFFYNS":565,"LOW...BONAR":60,"STANDARD.CHARTERED":436.3,"SEVERN.TRENT":2181,"ELECOSOFT":23,"CRIMSON.TIDE":2.78}
{"DATE":"2016-02-23","ROYAL.DUTCH.SHELL.B":1572,"CAPE":210.5,"PREMIER.OIL":43,"AMEC.FOSTER.WHEELER":359.8,"JOHNSON.MATTHEY":2483,"CRODA.INTERNATIONAL":3033.57,"CROPPER..JAMES.":632.5,"FENNER":124,"CHEMRING.GROUP":123.5,"ROLLS.ROYCE.HOLDINGS":656.5,"BAE.SYSTEMS":508.5,"SMITH...NEPHEW":1152,"BIOQUELL":157.5,"GLAXOSMITHKLINE":1378,"TATE...LYLE":569,"REA.HOLDINGS":247.5,"TESCO":179.55,"DAILY.MAIL..A.":643,"BALFOUR.BEATTY":240.2,"MORRISON.WM.SPMKTS.":182.1,"CAFFYNS":565,"LOW...BONAR":60,"STANDARD.CHARTERED":406.95,"SEVERN.TRENT":2153,"ELECOSOFT":23,"CRIMSON.TIDE":2.78}
{"DATE":"2016-02-24","ROYAL.DUTCH.SHELL.B":1547.5,"CAPE":208,"PREMIER.OIL":41.25,"AMEC.FOSTER.WHEELER":327.6,"JOHNSON.MATTHEY":2426,"CRODA.INTERNATIONAL":3064.64,"CROPPER..JAMES.":632.5,"FENNER":121.5,"CHEMRING.GROUP":127.25,"ROLLS.ROYCE.HOLDINGS":646.61,"BAE.SYSTEMS":503.5,"SMITH...NEPHEW":1146,"BIOQUELL":156.5,"GLAXOSMITHKLINE":1360.5,"TATE...LYLE":567,"REA.HOLDINGS":245,"TESCO":176.7,"DAILY.MAIL..A.":635.5,"BALFOUR.BEATTY":242.7,"MORRISON.WM.SPMKTS.":183.8,"CAFFYNS":565,"LOW...BONAR":60,"STANDARD.CHARTERED":389.1,"SEVERN.TRENT":2125,"ELECOSOFT":22.75,"CRIMSON.TIDE":2.8}
{"DATE":"2016-02-25","ROYAL.DUTCH.SHELL.B":1583,"CAPE":216,"PREMIER.OIL":39,"AMEC.FOSTER.WHEELER":336.6,"JOHNSON.MATTHEY":2472,"CRODA.INTERNATIONAL":3100.89,"CROPPER..JAMES.":640,"FENNER":121.5,"CHEMRING.GROUP":125.5,"ROLLS.ROYCE.HOLDINGS":662.93,"BAE.SYSTEMS":512.5,"SMITH...NEPHEW":1177,"BIOQUELL":154,"GLAXOSMITHKLINE":1407,"TATE...LYLE":581.5,"REA.HOLDINGS":245,"TESCO":180.55,"DAILY.MAIL..A.":646.5,"BALFOUR.BEATTY":249.5,"MORRISON.WM.SPMKTS.":186.8,"CAFFYNS":565,"LOW...BONAR":59.75,"STANDARD.CHARTERED":398.7,"SEVERN.TRENT":2158,"ELECOSOFT":22.5,"CRIMSON.TIDE":3.25}
{"DATE":"2016-02-26","ROYAL.DUTCH.SHELL.B":1635,"CAPE":215.25,"PREMIER.OIL":41.25,"AMEC.FOSTER.WHEELER":360.9,"JOHNSON.MATTHEY":2524,"CRODA.INTERNATIONAL":3089.49,"CROPPER..JAMES.":647.5,"FENNER":124.25,"CHEMRING.GROUP":127.75,"ROLLS.ROYCE.HOLDINGS":671.84,"BAE.SYSTEMS":512,"SMITH...NEPHEW":1177,"BIOQUELL":155,"GLAXOSMITHKLINE":1410.5,"TATE...LYLE":586.5,"REA.HOLDINGS":252.5,"TESCO":184.15,"DAILY.MAIL..A.":649.5,"BALFOUR.BEATTY":251.3,"MORRISON.WM.SPMKTS.":187.9,"CAFFYNS":565,"LOW...BONAR":59.25,"STANDARD.CHARTERED":430,"SEVERN.TRENT":2130,"ELECOSOFT":22.5,"CRIMSON.TIDE":3.38}
{"DATE":"2016-02-29","ROYAL.DUTCH.SHELL.B":1645,"CAPE":212,"PREMIER.OIL":39.75,"AMEC.FOSTER.WHEELER":381.5,"JOHNSON.MATTHEY":2557,"CRODA.INTERNATIONAL":3078.1,"CROPPER..JAMES.":647.5,"FENNER":132.75,"CHEMRING.GROUP":125,"ROLLS.ROYCE.HOLDINGS":671.84,"BAE.SYSTEMS":513,"SMITH...NEPHEW":1173,"BIOQUELL":155,"GLAXOSMITHKLINE":1399.5,"TATE...LYLE":587,"REA.HOLDINGS":250.5,"TESCO":180.4,"DAILY.MAIL..A.":654.5,"BALFOUR.BEATTY":251.4,"MORRISON.WM.SPMKTS.":199,"CAFFYNS":565,"LOW...BONAR":60,"STANDARD.CHARTERED":430.45,"SEVERN.TRENT":2136,"ELECOSOFT":22.5,"CRIMSON.TIDE":3.63}
{"DATE":"2016-03-01","ROYAL.DUTCH.SHELL.B":1638.5,"CAPE":217,"PREMIER.OIL":38.75,"AMEC.FOSTER.WHEELER":389.5,"JOHNSON.MATTHEY":2600,"CRODA.INTERNATIONAL":3092.6,"CROPPER..JAMES.":647.5,"FENNER":132.25,"CHEMRING.GROUP":127,"ROLLS.ROYCE.HOLDINGS":675.79,"BAE.SYSTEMS":511,"SMITH...NEPHEW":1178,"BIOQUELL":155,"GLAXOSMITHKLINE":1415,"TATE...LYLE":589.5,"REA.HOLDINGS":250.38,"TESCO":183.95,"DAILY.MAIL..A.":671.5,"BALFOUR.BEATTY":253.1,"MORRISON.WM.SPMKTS.":203.1,"CAFFYNS":555,"LOW...BONAR":60.25,"STANDARD.CHARTERED":431.95,"SEVERN.TRENT":2143,"ELECOSOFT":22.5,"CRIMSON.TIDE":3.63}
{"DATE":"2016-03-02","ROYAL.DUTCH.SHELL.B":1654.5,"CAPE":215,"PREMIER.OIL":35.25,"AMEC.FOSTER.WHEELER":427.7,"JOHNSON.MATTHEY":2564,"CRODA.INTERNATIONAL":3091.56,"CROPPER..JAMES.":647.5,"FENNER":131.75,"CHEMRING.GROUP":125.25,"ROLLS.ROYCE.HOLDINGS":672.83,"BAE.SYSTEMS":504.5,"SMITH...NEPHEW":1173,"BIOQUELL":154.5,"GLAXOSMITHKLINE":1396,"TATE...LYLE":577.5,"REA.HOLDINGS":250,"TESCO":181.65,"DAILY.MAIL..A.":672.5,"BALFOUR.BEATTY":250,"MORRISON.WM.SPMKTS.":205.3,"CAFFYNS":535,"LOW...BONAR":61.5,"STANDARD.CHARTERED":454.85,"SEVERN.TRENT":2131,"ELECOSOFT":22.5,"CRIMSON.TIDE":3.63}
{"DATE":"2016-03-03","ROYAL.DUTCH.SHELL.B":1670,"CAPE":216.25,"PREMIER.OIL":39.5,"AMEC.FOSTER.WHEELER":434.3,"JOHNSON.MATTHEY":2567,"CRODA.INTERNATIONAL":3088.46,"CROPPER..JAMES.":647.5,"FENNER":134.75,"CHEMRING.GROUP":126.75,"ROLLS.ROYCE.HOLDINGS":708.45,"BAE.SYSTEMS":499.7,"SMITH...NEPHEW":1145,"BIOQUELL":154.5,"GLAXOSMITHKLINE":1370,"TATE...LYLE":570,"REA.HOLDINGS":250,"TESCO":186.15,"DAILY.MAIL..A.":666.5,"BALFOUR.BEATTY":249.8,"MORRISON.WM.SPMKTS.":206.7,"CAFFYNS":535,"LOW...BONAR":61.5,"STANDARD.CHARTERED":469.95,"SEVERN.TRENT":2119,"ELECOSOFT":22.5,"CRIMSON.TIDE":3.33}
{"DATE":"2016-03-04","ROYAL.DUTCH.SHELL.B":1685,"CAPE":224.25,"PREMIER.OIL":44.75,"AMEC.FOSTER.WHEELER":487.5,"JOHNSON.MATTHEY":2613,"CRODA.INTERNATIONAL":3114.35,"CROPPER..JAMES.":647.5,"FENNER":142.25,"CHEMRING.GROUP":136,"ROLLS.ROYCE.HOLDINGS":714.88,"BAE.SYSTEMS":507,"SMITH...NEPHEW":1149,"BIOQUELL":154.5,"GLAXOSMITHKLINE":1370,"TATE...LYLE":575.5,"REA.HOLDINGS":240,"TESCO":190.75,"DAILY.MAIL..A.":660,"BALFOUR.BEATTY":255.9,"MORRISON.WM.SPMKTS.":209,"CAFFYNS":540,"LOW...BONAR":61.5,"STANDARD.CHARTERED":486.1,"SEVERN.TRENT":2104,"ELECOSOFT":22.5,"CRIMSON.TIDE":3.33}
{"DATE":"2016-03-07","ROYAL.DUTCH.SHELL.B":1677.5,"CAPE":225,"PREMIER.OIL":51.75,"AMEC.FOSTER.WHEELER":493.3,"JOHNSON.MATTHEY":2611,"CRODA.INTERNATIONAL":3087.42,"CROPPER..JAMES.":647.5,"FENNER":142.75,"CHEMRING.GROUP":134.5,"ROLLS.ROYCE.HOLDINGS":713.89,"BAE.SYSTEMS":500.5,"SMITH...NEPHEW":1138,"BIOQUELL":154.5,"GLAXOSMITHKLINE":1375,"TATE...LYLE":574.5,"REA.HOLDINGS":265,"TESCO":191.8,"DAILY.MAIL..A.":658.5,"BALFOUR.BEATTY":252.2,"MORRISON.WM.SPMKTS.":209.4,"CAFFYNS":540,"LOW...BONAR":61.25,"STANDARD.CHARTERED":481.75,"SEVERN.TRENT":2088,"ELECOSOFT":22,"CRIMSON.TIDE":3.33}
{"DATE":"2016-03-08","ROYAL.DUTCH.SHELL.B":1663.5,"CAPE":228,"PREMIER.OIL":51.75,"AMEC.FOSTER.WHEELER":460.3,"JOHNSON.MATTHEY":2572,"CRODA.INTERNATIONAL":3058.42,"CROPPER..JAMES.":647.5,"FENNER":140,"CHEMRING.GROUP":138,"ROLLS.ROYCE.HOLDINGS":699.05,"BAE.SYSTEMS":496.7,"SMITH...NEPHEW":1142,"BIOQUELL":154.5,"GLAXOSMITHKLINE":1400,"TATE...LYLE":572,"REA.HOLDINGS":254,"TESCO":195.15,"DAILY.MAIL..A.":657.5,"BALFOUR.BEATTY":251.9,"MORRISON.WM.SPMKTS.":202.5,"CAFFYNS":540,"LOW...BONAR":61.25,"STANDARD.CHARTERED":480.5,"SEVERN.TRENT":2088,"ELECOSOFT":22,"CRIMSON.TIDE":3.2}
{"DATE":"2016-03-09","ROYAL.DUTCH.SHELL.B":1689,"CAPE":224,"PREMIER.OIL":52.75,"AMEC.FOSTER.WHEELER":468.8,"JOHNSON.MATTHEY":2600,"CRODA.INTERNATIONAL":3024.24,"CROPPER..JAMES.":642.5,"FENNER":139.25,"CHEMRING.GROUP":133.5,"ROLLS.ROYCE.HOLDINGS":692.62,"BAE.SYSTEMS":501,"SMITH...NEPHEW":1130,"BIOQUELL":154.5,"GLAXOSMITHKLINE":1403,"TATE...LYLE":573,"REA.HOLDINGS":256,"TESCO":195.2,"DAILY.MAIL..A.":648.5,"BALFOUR.BEATTY":256.2,"MORRISON.WM.SPMKTS.":202,"CAFFYNS":540,"LOW...BONAR":62.75,"STANDARD.CHARTERED":469.5,"SEVERN.TRENT":2065,"ELECOSOFT":22,"CRIMSON.TIDE":3.2}
{"DATE":"2016-03-10","ROYAL.DUTCH.SHELL.B":1641,"CAPE":220,"PREMIER.OIL":49.25,"AMEC.FOSTER.WHEELER":477.7,"JOHNSON.MATTHEY":2520,"CRODA.INTERNATIONAL":2955.89,"CROPPER..JAMES.":642.5,"FENNER":135.75,"CHEMRING.GROUP":132.75,"ROLLS.ROYCE.HOLDINGS":674.81,"BAE.SYSTEMS":494.1,"SMITH...NEPHEW":1108,"BIOQUELL":154.5,"GLAXOSMITHKLINE":1386,"TATE...LYLE":559.5,"REA.HOLDINGS":260.5,"TESCO":188.6,"DAILY.MAIL..A.":642,"BALFOUR.BEATTY":255.9,"MORRISON.WM.SPMKTS.":192.9,"CAFFYNS":540,"LOW...BONAR":62.5,"STANDARD.CHARTERED":448.5,"SEVERN.TRENT":2024,"ELECOSOFT":22,"CRIMSON.TIDE":3.13}
{"DATE":"2016-03-11","ROYAL.DUTCH.SHELL.B":1676.5,"CAPE":226,"PREMIER.OIL":51.5,"AMEC.FOSTER.WHEELER":497,"JOHNSON.MATTHEY":2540,"CRODA.INTERNATIONAL":2987.99,"CROPPER..JAMES.":642.5,"FENNER":141.25,"CHEMRING.GROUP":132,"ROLLS.ROYCE.HOLDINGS":678.76,"BAE.SYSTEMS":496.5,"SMITH...NEPHEW":1121,"BIOQUELL":154.5,"GLAXOSMITHKLINE":1398,"TATE...LYLE":565.5,"REA.HOLDINGS":305,"TESCO":192.2,"DAILY.MAIL..A.":657.5,"BALFOUR.BEATTY":262,"MORRISON.WM.SPMKTS.":198.8,"CAFFYNS":540,"LOW...BONAR":61.5,"STANDARD.CHARTERED":467.8,"SEVERN.TRENT":2063,"ELECOSOFT":22,"CRIMSON.TIDE":3.13}
{"DATE":"2016-03-14","ROYAL.DUTCH.SHELL.B":1675.5,"CAPE":232.5,"PREMIER.OIL":47,"AMEC.FOSTER.WHEELER":489,"JOHNSON.MATTHEY":2578,"CRODA.INTERNATIONAL":2996.28,"CROPPER..JAMES.":637.5,"FENNER":145.75,"CHEMRING.GROUP":135,"ROLLS.ROYCE.HOLDINGS":674.31,"BAE.SYSTEMS":497.5,"SMITH...NEPHEW":1126,"BIOQUELL":157,"GLAXOSMITHKLINE":1410,"TATE...LYLE":567.5,"REA.HOLDINGS":295,"TESCO":193.15,"DAILY.MAIL..A.":660.5,"BALFOUR.BEATTY":259.2,"MORRISON.WM.SPMKTS.":199.5,"CAFFYNS":540,"LOW...BONAR":61.5,"STANDARD.CHARTERED":483.55,"SEVERN.TRENT":2064,"ELECOSOFT":22,"CRIMSON.TIDE":3.13}
{"DATE":"2016-03-15","ROYAL.DUTCH.SHELL.B":1660.5,"CAPE":235,"PREMIER.OIL":42.75,"AMEC.FOSTER.WHEELER":480.1,"JOHNSON.MATTHEY":2541,"CRODA.INTERNATIONAL":2972.46,"CROPPER..JAMES.":637.5,"FENNER":144.75,"CHEMRING.GROUP":130.5,"ROLLS.ROYCE.HOLDINGS":668.87,"BAE.SYSTEMS":497.2,"SMITH...NEPHEW":1122,"BIOQUELL":158.5,"GLAXOSMITHKLINE":1416,"TATE...LYLE":570,"REA.HOLDINGS":292.5,"TESCO":190.25,"DAILY.MAIL..A.":665,"BALFOUR.BEATTY":249.5,"MORRISON.WM.SPMKTS.":199.4,"CAFFYNS":540,"LOW...BONAR":61,"STANDARD.CHARTERED":464,"SEVERN.TRENT":2078,"ELECOSOFT":22,"CRIMSON.TIDE":3.13}
{"DATE":"2016-03-16","ROYAL.DUTCH.SHELL.B":1711,"CAPE":241.75,"PREMIER.OIL":46.75,"AMEC.FOSTER.WHEELER":488.6,"JOHNSON.MATTHEY":2544,"CRODA.INTERNATIONAL":2994.21,"CROPPER..JAMES.":637.5,"FENNER":142.5,"CHEMRING.GROUP":132.25,"ROLLS.ROYCE.HOLDINGS":668.37,"BAE.SYSTEMS":502,"SMITH...NEPHEW":1123,"BIOQUELL":158.5,"GLAXOSMITHKLINE":1412,"TATE...LYLE":564.5,"REA.HOLDINGS":294.5,"TESCO":190.65,"DAILY.MAIL..A.":681,"BALFOUR.BEATTY":244.6,"MORRISON.WM.SPMKTS.":200.1,"CAFFYNS":555,"LOW...BONAR":61.88,"STANDARD.CHARTERED":456.3,"SEVERN.TRENT":2102,"ELECOSOFT":21.5,"CRIMSON.TIDE":3.13}
{"DATE":"2016-03-17","ROYAL.DUTCH.SHELL.B":1738.5,"CAPE":239.75,"PREMIER.OIL":46,"AMEC.FOSTER.WHEELER":496.8,"JOHNSON.MATTHEY":2564,"CRODA.INTERNATIONAL":3021.14,"CROPPER..JAMES.":635,"FENNER":145.75,"CHEMRING.GROUP":133.25,"ROLLS.ROYCE.HOLDINGS":694.1,"BAE.SYSTEMS":506,"SMITH...NEPHEW":1113,"BIOQUELL":157,"GLAXOSMITHKLINE":1399.5,"TATE...LYLE":556.5,"REA.HOLDINGS":291.5,"TESCO":192.95,"DAILY.MAIL..A.":684.5,"BALFOUR.BEATTY":242.5,"MORRISON.WM.SPMKTS.":203,"CAFFYNS":595,"LOW...BONAR":60,"STANDARD.CHARTERED":459.05,"SEVERN.TRENT":2133,"ELECOSOFT":22,"CRIMSON.TIDE":3.13}
{"DATE":"2016-03-18","ROYAL.DUTCH.SHELL.B":1707.5,"CAPE":232,"PREMIER.OIL":45.75,"AMEC.FOSTER.WHEELER":499.5,"JOHNSON.MATTHEY":2598,"CRODA.INTERNATIONAL":3049.1,"CROPPER..JAMES.":635,"FENNER":149,"CHEMRING.GROUP":133.5,"ROLLS.ROYCE.HOLDINGS":708.94,"BAE.SYSTEMS":497.1,"SMITH...NEPHEW":1120,"BIOQUELL":158,"GLAXOSMITHKLINE":1385,"TATE...LYLE":555.5,"REA.HOLDINGS":283.5,"TESCO":194.85,"DAILY.MAIL..A.":687,"BALFOUR.BEATTY":247.1,"MORRISON.WM.SPMKTS.":201.2,"CAFFYNS":590,"LOW...BONAR":60.75,"STANDARD.CHARTERED":493.9,"SEVERN.TRENT":2141,"ELECOSOFT":22,"CRIMSON.TIDE":3.13}
{"DATE":"2016-03-21","ROYAL.DUTCH.SHELL.B":1705,"CAPE":237,"PREMIER.OIL":46.5,"AMEC.FOSTER.WHEELER":494.5,"JOHNSON.MATTHEY":2599,"CRODA.INTERNATIONAL":3065.67,"CROPPER..JAMES.":637.5,"FENNER":145,"CHEMRING.GROUP":127.5,"ROLLS.ROYCE.HOLDINGS":695.09,"BAE.SYSTEMS":497.6,"SMITH...NEPHEW":1115,"BIOQUELL":158.5,"GLAXOSMITHKLINE":1384.5,"TATE...LYLE":557,"REA.HOLDINGS":260,"TESCO":197.45,"DAILY.MAIL..A.":687,"BALFOUR.BEATTY":246.7,"MORRISON.WM.SPMKTS.":200.2,"CAFFYNS":555,"LOW...BONAR":61.5,"STANDARD.CHARTERED":488.55,"SEVERN.TRENT":2162,"ELECOSOFT":22,"CRIMSON.TIDE":3.13}
{"DATE":"2016-03-22","ROYAL.DUTCH.SHELL.B":1704,"CAPE":233.5,"PREMIER.OIL":45.75,"AMEC.FOSTER.WHEELER":497.4,"JOHNSON.MATTHEY":2676,"CRODA.INTERNATIONAL":3085.35,"CROPPER..JAMES.":637.5,"FENNER":144,"CHEMRING.GROUP":128.75,"ROLLS.ROYCE.HOLDINGS":687.17,"BAE.SYSTEMS":498.8,"SMITH...NEPHEW":1127,"BIOQUELL":160,"GLAXOSMITHKLINE":1397,"TATE...LYLE":552,"REA.HOLDINGS":274,"TESCO":201.65,"DAILY.MAIL..A.":680.5,"BALFOUR.BEATTY":248.6,"MORRISON.WM.SPMKTS.":202.8,"CAFFYNS":557.5,"LOW...BONAR":61.5,"STANDARD.CHARTERED":494.7,"SEVERN.TRENT":2145,"ELECOSOFT":22,"CRIMSON.TIDE":3.13}
{"DATE":"2016-03-23","ROYAL.DUTCH.SHELL.B":1705,"CAPE":242,"PREMIER.OIL":43.5,"AMEC.FOSTER.WHEELER":458.9,"JOHNSON.MATTHEY":2705,"CRODA.INTERNATIONAL":3102.96,"CROPPER..JAMES.":640,"FENNER":141.25,"CHEMRING.GROUP":126.25,"ROLLS.ROYCE.HOLDINGS":671.84,"BAE.SYSTEMS":506,"SMITH...NEPHEW":1129,"BIOQUELL":159.5,"GLAXOSMITHKLINE":1396.5,"TATE...LYLE":561,"REA.HOLDINGS":281.38,"TESCO":197.55,"DAILY.MAIL..A.":687.5,"BALFOUR.BEATTY":251.5,"MORRISON.WM.SPMKTS.":203.5,"CAFFYNS":585,"LOW...BONAR":60.5,"STANDARD.CHARTERED":477.6,"SEVERN.TRENT":2150,"ELECOSOFT":22,"CRIMSON.TIDE":3.58}
{"DATE":"2016-03-24","ROYAL.DUTCH.SHELL.B":1688.5,"CAPE":232.75,"PREMIER.OIL":42.25,"AMEC.FOSTER.WHEELER":447,"JOHNSON.MATTHEY":2689,"CRODA.INTERNATIONAL":3071.89,"CROPPER..JAMES.":642.5,"FENNER":135.75,"CHEMRING.GROUP":126,"ROLLS.ROYCE.HOLDINGS":671.34,"BAE.SYSTEMS":498.5,"SMITH...NEPHEW":1119,"BIOQUELL":159.5,"GLAXOSMITHKLINE":1389.5,"TATE...LYLE":560,"REA.HOLDINGS":277.88,"TESCO":189.8,"DAILY.MAIL..A.":675.5,"BALFOUR.BEATTY":251.6,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":585,"LOW...BONAR":62.25,"STANDARD.CHARTERED":440.55,"SEVERN.TRENT":2140,"ELECOSOFT":22,"CRIMSON.TIDE":3.58}
{"DATE":"2016-03-25","ROYAL.DUTCH.SHELL.B":1688.5,"CAPE":232.75,"PREMIER.OIL":42.25,"AMEC.FOSTER.WHEELER":447,"JOHNSON.MATTHEY":2689,"CRODA.INTERNATIONAL":3071.89,"CROPPER..JAMES.":642.5,"FENNER":135.75,"CHEMRING.GROUP":126,"ROLLS.ROYCE.HOLDINGS":671.34,"BAE.SYSTEMS":498.5,"SMITH...NEPHEW":1119,"BIOQUELL":159.5,"GLAXOSMITHKLINE":1389.5,"TATE...LYLE":560,"REA.HOLDINGS":277.88,"TESCO":189.8,"DAILY.MAIL..A.":675.5,"BALFOUR.BEATTY":251.6,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":585,"LOW...BONAR":62.25,"STANDARD.CHARTERED":440.55,"SEVERN.TRENT":2140,"ELECOSOFT":22,"CRIMSON.TIDE":3.58}
{"DATE":"2016-03-28","ROYAL.DUTCH.SHELL.B":1688.5,"CAPE":232.75,"PREMIER.OIL":42.25,"AMEC.FOSTER.WHEELER":447,"JOHNSON.MATTHEY":2689,"CRODA.INTERNATIONAL":3071.89,"CROPPER..JAMES.":642.5,"FENNER":135.75,"CHEMRING.GROUP":126,"ROLLS.ROYCE.HOLDINGS":671.34,"BAE.SYSTEMS":498.5,"SMITH...NEPHEW":1119,"BIOQUELL":159.5,"GLAXOSMITHKLINE":1389.5,"TATE...LYLE":560,"REA.HOLDINGS":277.88,"TESCO":189.8,"DAILY.MAIL..A.":675.5,"BALFOUR.BEATTY":251.6,"MORRISON.WM.SPMKTS.":200,"CAFFYNS":585,"LOW...BONAR":62.25,"STANDARD.CHARTERED":440.55,"SEVERN.TRENT":2140,"ELECOSOFT":22,"CRIMSON.TIDE":3.58}
{"DATE":"2016-03-29","ROYAL.DUTCH.SHELL.B":1667.5,"CAPE":231,"PREMIER.OIL":38.75,"AMEC.FOSTER.WHEELER":428.8,"JOHNSON.MATTHEY":2685,"CRODA.INTERNATIONAL":3118.49,"CROPPER..JAMES.":645,"FENNER":133.25,"CHEMRING.GROUP":131.5,"ROLLS.ROYCE.HOLDINGS":667.38,"BAE.SYSTEMS":507,"SMITH...NEPHEW":1130,"BIOQUELL":159.5,"GLAXOSMITHKLINE":1392,"TATE...LYLE":571.5,"REA.HOLDINGS":295,"TESCO":189.4,"DAILY.MAIL..A.":685.5,"BALFOUR.BEATTY":252.1,"MORRISON.WM.SPMKTS.":198.4,"CAFFYNS":585,"LOW...BONAR":62,"STANDARD.CHARTERED":439.45,"SEVERN.TRENT":2162,"ELECOSOFT":22.25,"CRIMSON.TIDE":3.58}
{"DATE":"2016-03-30","ROYAL.DUTCH.SHELL.B":1714,"CAPE":228.25,"PREMIER.OIL":43.75,"AMEC.FOSTER.WHEELER":447.5,"JOHNSON.MATTHEY":2732,"CRODA.INTERNATIONAL":3154.74,"CROPPER..JAMES.":645,"FENNER":131.25,"CHEMRING.GROUP":134,"ROLLS.ROYCE.HOLDINGS":682.72,"BAE.SYSTEMS":512,"SMITH...NEPHEW":1149,"BIOQUELL":159.5,"GLAXOSMITHKLINE":1412,"TATE...LYLE":577,"REA.HOLDINGS":295,"TESCO":193.75,"DAILY.MAIL..A.":693,"BALFOUR.BEATTY":253.9,"MORRISON.WM.SPMKTS.":202.1,"CAFFYNS":585,"LOW...BONAR":61,"STANDARD.CHARTERED":472.1,"SEVERN.TRENT":2194,"ELECOSOFT":22.25,"CRIMSON.TIDE":3.53}
{"DATE":"2016-03-31","ROYAL.DUTCH.SHELL.B":1700,"CAPE":224.75,"PREMIER.OIL":44.25,"AMEC.FOSTER.WHEELER":450,"JOHNSON.MATTHEY":2744,"CRODA.INTERNATIONAL":3147.49,"CROPPER..JAMES.":645,"FENNER":135.5,"CHEMRING.GROUP":132.5,"ROLLS.ROYCE.HOLDINGS":674.81,"BAE.SYSTEMS":509,"SMITH...NEPHEW":1148,"BIOQUELL":159.5,"GLAXOSMITHKLINE":1412,"TATE...LYLE":578,"REA.HOLDINGS":295,"TESCO":191.8,"DAILY.MAIL..A.":696,"BALFOUR.BEATTY":254.6,"MORRISON.WM.SPMKTS.":198.7,"CAFFYNS":585,"LOW...BONAR":62,"STANDARD.CHARTERED":472.55,"SEVERN.TRENT":2173,"ELECOSOFT":22.25,"CRIMSON.TIDE":3.53}
{"DATE":"2016-04-01","ROYAL.DUTCH.SHELL.B":1683.5,"CAPE":226,"PREMIER.OIL":45,"AMEC.FOSTER.WHEELER":442.4,"JOHNSON.MATTHEY":2720,"CRODA.INTERNATIONAL":3090.53,"CROPPER..JAMES.":645,"FENNER":132,"CHEMRING.GROUP":130,"ROLLS.ROYCE.HOLDINGS":655.51,"BAE.SYSTEMS":501.5,"SMITH...NEPHEW":1166,"BIOQUELL":161.5,"GLAXOSMITHKLINE":1414.5,"TATE...LYLE":574.5,"REA.HOLDINGS":295,"TESCO":190,"DAILY.MAIL..A.":678,"BALFOUR.BEATTY":252,"MORRISON.WM.SPMKTS.":199.9,"CAFFYNS":585,"LOW...BONAR":62.25,"STANDARD.CHARTERED":453.85,"SEVERN.TRENT":2143,"ELECOSOFT":22.75,"CRIMSON.TIDE":3.45}
{"DATE":"2016-04-04","ROYAL.DUTCH.SHELL.B":1691.5,"CAPE":224,"PREMIER.OIL":44.75,"AMEC.FOSTER.WHEELER":438.7,"JOHNSON.MATTHEY":2707,"CRODA.INTERNATIONAL":3098.81,"CROPPER..JAMES.":645,"FENNER":131.5,"CHEMRING.GROUP":140.25,"ROLLS.ROYCE.HOLDINGS":652.54,"BAE.SYSTEMS":501.5,"SMITH...NEPHEW":1167,"BIOQUELL":161.5,"GLAXOSMITHKLINE":1427.5,"TATE...LYLE":588,"REA.HOLDINGS":295,"TESCO":190.9,"DAILY.MAIL..A.":692,"BALFOUR.BEATTY":248.4,"MORRISON.WM.SPMKTS.":201.1,"CAFFYNS":585,"LOW...BONAR":61.5,"STANDARD.CHARTERED":452.05,"SEVERN.TRENT":2162,"ELECOSOFT":23,"CRIMSON.TIDE":3.4}
{"DATE":"2016-04-05","ROYAL.DUTCH.SHELL.B":1655,"CAPE":221.75,"PREMIER.OIL":42,"AMEC.FOSTER.WHEELER":426.1,"JOHNSON.MATTHEY":2680,"CRODA.INTERNATIONAL":3079.14,"CROPPER..JAMES.":660,"FENNER":127,"CHEMRING.GROUP":134.25,"ROLLS.ROYCE.HOLDINGS":645.12,"BAE.SYSTEMS":492.5,"SMITH...NEPHEW":1158,"BIOQUELL":162.5,"GLAXOSMITHKLINE":1419,"TATE...LYLE":583.5,"REA.HOLDINGS":295,"TESCO":187.65,"DAILY.MAIL..A.":675,"BALFOUR.BEATTY":242.5,"MORRISON.WM.SPMKTS.":200.2,"CAFFYNS":585,"LOW...BONAR":62,"STANDARD.CHARTERED":432.7,"SEVERN.TRENT":2152,"ELECOSOFT":25.25,"CRIMSON.TIDE":3.4}
{"DATE":"2016-04-06","ROYAL.DUTCH.SHELL.B":1668.5,"CAPE":225,"PREMIER.OIL":43.75,"AMEC.FOSTER.WHEELER":437,"JOHNSON.MATTHEY":2672,"CRODA.INTERNATIONAL":3136.1,"CROPPER..JAMES.":660,"FENNER":129,"CHEMRING.GROUP":134.25,"ROLLS.ROYCE.HOLDINGS":651.06,"BAE.SYSTEMS":493.8,"SMITH...NEPHEW":1168,"BIOQUELL":162.5,"GLAXOSMITHKLINE":1461.5,"TATE...LYLE":593.5,"REA.HOLDINGS":290,"TESCO":191.45,"DAILY.MAIL..A.":681,"BALFOUR.BEATTY":243.1,"MORRISON.WM.SPMKTS.":203.1,"CAFFYNS":585,"LOW...BONAR":62,"STANDARD.CHARTERED":433.65,"SEVERN.TRENT":2184,"ELECOSOFT":26.5,"CRIMSON.TIDE":3.4}
{"DATE":"2016-04-07","ROYAL.DUTCH.SHELL.B":1676,"CAPE":231.5,"PREMIER.OIL":43,"AMEC.FOSTER.WHEELER":427.5,"JOHNSON.MATTHEY":2659,"CRODA.INTERNATIONAL":3081.21,"CROPPER..JAMES.":660,"FENNER":126.5,"CHEMRING.GROUP":136.5,"ROLLS.ROYCE.HOLDINGS":648.09,"BAE.SYSTEMS":491.6,"SMITH...NEPHEW":1173,"BIOQUELL":165,"GLAXOSMITHKLINE":1474.5,"TATE...LYLE":597,"REA.HOLDINGS":280,"TESCO":191.3,"DAILY.MAIL..A.":686.5,"BALFOUR.BEATTY":234.7,"MORRISON.WM.SPMKTS.":201.6,"CAFFYNS":585,"LOW...BONAR":62,"STANDARD.CHARTERED":433.8,"SEVERN.TRENT":2217,"ELECOSOFT":25.5,"CRIMSON.TIDE":3.4}
{"DATE":"2016-04-08","ROYAL.DUTCH.SHELL.B":1740.5,"CAPE":235.5,"PREMIER.OIL":46.5,"AMEC.FOSTER.WHEELER":435,"JOHNSON.MATTHEY":2720,"CRODA.INTERNATIONAL":3076.03,"CROPPER..JAMES.":660,"FENNER":125.75,"CHEMRING.GROUP":137,"ROLLS.ROYCE.HOLDINGS":659.96,"BAE.SYSTEMS":498.1,"SMITH...NEPHEW":1175,"BIOQUELL":168,"GLAXOSMITHKLINE":1471.5,"TATE...LYLE":590.5,"REA.HOLDINGS":290,"TESCO":190.55,"DAILY.MAIL..A.":695.5,"BALFOUR.BEATTY":235.5,"MORRISON.WM.SPMKTS.":201.4,"CAFFYNS":580,"LOW...BONAR":61.5,"STANDARD.CHARTERED":443.55,"SEVERN.TRENT":2239,"ELECOSOFT":24,"CRIMSON.TIDE":3.4}
{"DATE":"2016-04-11","ROYAL.DUTCH.SHELL.B":1738,"CAPE":234.75,"PREMIER.OIL":50.5,"AMEC.FOSTER.WHEELER":452,"JOHNSON.MATTHEY":2743,"CRODA.INTERNATIONAL":3049.1,"CROPPER..JAMES.":762.5,"FENNER":127,"CHEMRING.GROUP":137,"ROLLS.ROYCE.HOLDINGS":657,"BAE.SYSTEMS":499,"SMITH...NEPHEW":1163,"BIOQUELL":168.5,"GLAXOSMITHKLINE":1465.5,"TATE...LYLE":584,"REA.HOLDINGS":290,"TESCO":193.5,"DAILY.MAIL..A.":691,"BALFOUR.BEATTY":235.3,"MORRISON.WM.SPMKTS.":201.3,"CAFFYNS":580,"LOW...BONAR":61.25,"STANDARD.CHARTERED":447.95,"SEVERN.TRENT":2235,"ELECOSOFT":23.5,"CRIMSON.TIDE":3.4}
{"DATE":"2016-04-12","ROYAL.DUTCH.SHELL.B":1761,"CAPE":237.25,"PREMIER.OIL":52.75,"AMEC.FOSTER.WHEELER":468.1,"JOHNSON.MATTHEY":2757,"CRODA.INTERNATIONAL":3068.78,"CROPPER..JAMES.":757.5,"FENNER":132.5,"CHEMRING.GROUP":138.5,"ROLLS.ROYCE.HOLDINGS":650.56,"BAE.SYSTEMS":501.5,"SMITH...NEPHEW":1166,"BIOQUELL":168.5,"GLAXOSMITHKLINE":1479,"TATE...LYLE":585,"REA.HOLDINGS":290,"TESCO":196.3,"DAILY.MAIL..A.":702.5,"BALFOUR.BEATTY":235.5,"MORRISON.WM.SPMKTS.":201.2,"CAFFYNS":580,"LOW...BONAR":60.5,"STANDARD.CHARTERED":470.7,"SEVERN.TRENT":2243,"ELECOSOFT":23.25,"CRIMSON.TIDE":3.45}
{"DATE":"2016-04-13","ROYAL.DUTCH.SHELL.B":1802,"CAPE":239,"PREMIER.OIL":54.25,"AMEC.FOSTER.WHEELER":488.8,"JOHNSON.MATTHEY":2825,"CRODA.INTERNATIONAL":3107.1,"CROPPER..JAMES.":755,"FENNER":143.5,"CHEMRING.GROUP":141,"ROLLS.ROYCE.HOLDINGS":667.38,"BAE.SYSTEMS":504,"SMITH...NEPHEW":1181,"BIOQUELL":170.5,"GLAXOSMITHKLINE":1489,"TATE...LYLE":587.5,"REA.HOLDINGS":290,"TESCO":181,"DAILY.MAIL..A.":716.5,"BALFOUR.BEATTY":238.3,"MORRISON.WM.SPMKTS.":197.2,"CAFFYNS":580,"LOW...BONAR":61.38,"STANDARD.CHARTERED":520.8,"SEVERN.TRENT":2239,"ELECOSOFT":24,"CRIMSON.TIDE":3.4}
{"DATE":"2016-04-14","ROYAL.DUTCH.SHELL.B":1813.5,"CAPE":237.5,"PREMIER.OIL":55,"AMEC.FOSTER.WHEELER":482.9,"JOHNSON.MATTHEY":2867,"CRODA.INTERNATIONAL":3103.99,"CROPPER..JAMES.":755,"FENNER":142.25,"CHEMRING.GROUP":139.75,"ROLLS.ROYCE.HOLDINGS":664.91,"BAE.SYSTEMS":510.5,"SMITH...NEPHEW":1196,"BIOQUELL":170.5,"GLAXOSMITHKLINE":1502,"TATE...LYLE":594.5,"REA.HOLDINGS":292.5,"TESCO":177.65,"DAILY.MAIL..A.":718.5,"BALFOUR.BEATTY":235.8,"MORRISON.WM.SPMKTS.":195.7,"CAFFYNS":580,"LOW...BONAR":61.5,"STANDARD.CHARTERED":516.6,"SEVERN.TRENT":2253,"ELECOSOFT":24.5,"CRIMSON.TIDE":3.45}
{"DATE":"2016-04-15","ROYAL.DUTCH.SHELL.B":1818.5,"CAPE":238.25,"PREMIER.OIL":52.5,"AMEC.FOSTER.WHEELER":477.7,"JOHNSON.MATTHEY":2862,"CRODA.INTERNATIONAL":3110.21,"CROPPER..JAMES.":757.5,"FENNER":135.25,"CHEMRING.GROUP":137,"ROLLS.ROYCE.HOLDINGS":657.99,"BAE.SYSTEMS":512,"SMITH...NEPHEW":1202,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1506,"TATE...LYLE":589.5,"REA.HOLDINGS":312.5,"TESCO":179.55,"DAILY.MAIL..A.":721,"BALFOUR.BEATTY":231.5,"MORRISON.WM.SPMKTS.":194.8,"CAFFYNS":580,"LOW...BONAR":61.75,"STANDARD.CHARTERED":520.9,"SEVERN.TRENT":2257,"ELECOSOFT":25.25,"CRIMSON.TIDE":3.45}
{"DATE":"2016-04-18","ROYAL.DUTCH.SHELL.B":1805,"CAPE":238.5,"PREMIER.OIL":50.5,"AMEC.FOSTER.WHEELER":481.8,"JOHNSON.MATTHEY":2886,"CRODA.INTERNATIONAL":3155.78,"CROPPER..JAMES.":762.5,"FENNER":138.75,"CHEMRING.GROUP":136.25,"ROLLS.ROYCE.HOLDINGS":658.48,"BAE.SYSTEMS":510,"SMITH...NEPHEW":1200,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1510,"TATE...LYLE":596.5,"REA.HOLDINGS":312.5,"TESCO":180.95,"DAILY.MAIL..A.":715.5,"BALFOUR.BEATTY":231.9,"MORRISON.WM.SPMKTS.":193.9,"CAFFYNS":580,"LOW...BONAR":62,"STANDARD.CHARTERED":523,"SEVERN.TRENT":2259,"ELECOSOFT":25.25,"CRIMSON.TIDE":3.4}
{"DATE":"2016-04-19","ROYAL.DUTCH.SHELL.B":1808.5,"CAPE":238,"PREMIER.OIL":51.5,"AMEC.FOSTER.WHEELER":497.1,"JOHNSON.MATTHEY":2906,"CRODA.INTERNATIONAL":3185.81,"CROPPER..JAMES.":762.5,"FENNER":137,"CHEMRING.GROUP":136.25,"ROLLS.ROYCE.HOLDINGS":689.15,"BAE.SYSTEMS":517.5,"SMITH...NEPHEW":1193,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1501,"TATE...LYLE":606,"REA.HOLDINGS":314,"TESCO":181.8,"DAILY.MAIL..A.":722,"BALFOUR.BEATTY":232.9,"MORRISON.WM.SPMKTS.":193.8,"CAFFYNS":580,"LOW...BONAR":62.5,"STANDARD.CHARTERED":541.9,"SEVERN.TRENT":2236,"ELECOSOFT":25.25,"CRIMSON.TIDE":3.4}
{"DATE":"2016-04-20","ROYAL.DUTCH.SHELL.B":1820,"CAPE":237.75,"PREMIER.OIL":54.5,"AMEC.FOSTER.WHEELER":498.3,"JOHNSON.MATTHEY":2899,"CRODA.INTERNATIONAL":3181.67,"CROPPER..JAMES.":770,"FENNER":137.25,"CHEMRING.GROUP":136.5,"ROLLS.ROYCE.HOLDINGS":676.78,"BAE.SYSTEMS":510.5,"SMITH...NEPHEW":1170,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1495.5,"TATE...LYLE":604.5,"REA.HOLDINGS":314,"TESCO":182,"DAILY.MAIL..A.":726.5,"BALFOUR.BEATTY":228.4,"MORRISON.WM.SPMKTS.":191.9,"CAFFYNS":585,"LOW...BONAR":63,"STANDARD.CHARTERED":559,"SEVERN.TRENT":2219,"ELECOSOFT":25.25,"CRIMSON.TIDE":3.28}
{"DATE":"2016-04-21","ROYAL.DUTCH.SHELL.B":1843.5,"CAPE":238,"PREMIER.OIL":58,"AMEC.FOSTER.WHEELER":508,"JOHNSON.MATTHEY":2939,"CRODA.INTERNATIONAL":3168.21,"CROPPER..JAMES.":772.5,"FENNER":139,"CHEMRING.GROUP":139.25,"ROLLS.ROYCE.HOLDINGS":684.7,"BAE.SYSTEMS":498.6,"SMITH...NEPHEW":1153,"BIOQUELL":167,"GLAXOSMITHKLINE":1503.5,"TATE...LYLE":598,"REA.HOLDINGS":314.75,"TESCO":185,"DAILY.MAIL..A.":716,"BALFOUR.BEATTY":227.2,"MORRISON.WM.SPMKTS.":191.2,"CAFFYNS":585,"LOW...BONAR":62,"STANDARD.CHARTERED":556.3,"SEVERN.TRENT":2177,"ELECOSOFT":25.25,"CRIMSON.TIDE":3.15}
{"DATE":"2016-04-22","ROYAL.DUTCH.SHELL.B":1826.5,"CAPE":234,"PREMIER.OIL":69.75,"AMEC.FOSTER.WHEELER":494.7,"JOHNSON.MATTHEY":2895,"CRODA.INTERNATIONAL":3148.53,"CROPPER..JAMES.":757.5,"FENNER":134.5,"CHEMRING.GROUP":142,"ROLLS.ROYCE.HOLDINGS":676.78,"BAE.SYSTEMS":489.4,"SMITH...NEPHEW":1123,"BIOQUELL":166.5,"GLAXOSMITHKLINE":1485,"TATE...LYLE":595,"REA.HOLDINGS":312.5,"TESCO":186.6,"DAILY.MAIL..A.":712,"BALFOUR.BEATTY":228,"MORRISON.WM.SPMKTS.":191.3,"CAFFYNS":585,"LOW...BONAR":63,"STANDARD.CHARTERED":556.2,"SEVERN.TRENT":2157,"ELECOSOFT":25.5,"CRIMSON.TIDE":3.15}
{"DATE":"2016-04-25","ROYAL.DUTCH.SHELL.B":1765.5,"CAPE":236,"PREMIER.OIL":71.5,"AMEC.FOSTER.WHEELER":485,"JOHNSON.MATTHEY":2871,"CRODA.INTERNATIONAL":3146.46,"CROPPER..JAMES.":757.5,"FENNER":133.5,"CHEMRING.GROUP":143,"ROLLS.ROYCE.HOLDINGS":665.9,"BAE.SYSTEMS":489.9,"SMITH...NEPHEW":1143,"BIOQUELL":165,"GLAXOSMITHKLINE":1474.5,"TATE...LYLE":596,"REA.HOLDINGS":310.88,"TESCO":184.75,"DAILY.MAIL..A.":717,"BALFOUR.BEATTY":229.7,"MORRISON.WM.SPMKTS.":190.6,"CAFFYNS":585,"LOW...BONAR":63.75,"STANDARD.CHARTERED":520.6,"SEVERN.TRENT":2171,"ELECOSOFT":25.5,"CRIMSON.TIDE":3.13}
{"DATE":"2016-04-26","ROYAL.DUTCH.SHELL.B":1769,"CAPE":230,"PREMIER.OIL":67.5,"AMEC.FOSTER.WHEELER":485.5,"JOHNSON.MATTHEY":2892,"CRODA.INTERNATIONAL":3106.06,"CROPPER..JAMES.":757.5,"FENNER":133.25,"CHEMRING.GROUP":144.25,"ROLLS.ROYCE.HOLDINGS":661.94,"BAE.SYSTEMS":484.3,"SMITH...NEPHEW":1139,"BIOQUELL":165,"GLAXOSMITHKLINE":1458.5,"TATE...LYLE":592,"REA.HOLDINGS":309,"TESCO":183.45,"DAILY.MAIL..A.":714,"BALFOUR.BEATTY":236.4,"MORRISON.WM.SPMKTS.":189.9,"CAFFYNS":585,"LOW...BONAR":63.13,"STANDARD.CHARTERED":571.4,"SEVERN.TRENT":2196,"ELECOSOFT":24.5,"CRIMSON.TIDE":3.1}
{"DATE":"2016-04-27","ROYAL.DUTCH.SHELL.B":1816,"CAPE":229.75,"PREMIER.OIL":71.25,"AMEC.FOSTER.WHEELER":503.5,"JOHNSON.MATTHEY":2904,"CRODA.INTERNATIONAL":3161.99,"CROPPER..JAMES.":757.5,"FENNER":135,"CHEMRING.GROUP":145.75,"ROLLS.ROYCE.HOLDINGS":665.9,"BAE.SYSTEMS":488.1,"SMITH...NEPHEW":1149,"BIOQUELL":165,"GLAXOSMITHKLINE":1488.5,"TATE...LYLE":601,"REA.HOLDINGS":308.63,"TESCO":174.8,"DAILY.MAIL..A.":714,"BALFOUR.BEATTY":248.4,"MORRISON.WM.SPMKTS.":189.3,"CAFFYNS":585,"LOW...BONAR":64,"STANDARD.CHARTERED":565,"SEVERN.TRENT":2228,"ELECOSOFT":23,"CRIMSON.TIDE":3.2}
{"DATE":"2016-04-28","ROYAL.DUTCH.SHELL.B":1820.5,"CAPE":233.5,"PREMIER.OIL":73.25,"AMEC.FOSTER.WHEELER":508.5,"JOHNSON.MATTHEY":2900,"CRODA.INTERNATIONAL":3153.71,"CROPPER..JAMES.":747.5,"FENNER":139.75,"CHEMRING.GROUP":145.5,"ROLLS.ROYCE.HOLDINGS":694,"BAE.SYSTEMS":484,"SMITH...NEPHEW":1169,"BIOQUELL":165,"GLAXOSMITHKLINE":1489,"TATE...LYLE":596.5,"REA.HOLDINGS":312.5,"TESCO":173.3,"DAILY.MAIL..A.":709,"BALFOUR.BEATTY":243.4,"MORRISON.WM.SPMKTS.":192.8,"CAFFYNS":585,"LOW...BONAR":62.5,"STANDARD.CHARTERED":570.6,"SEVERN.TRENT":2230,"ELECOSOFT":23,"CRIMSON.TIDE":3.05}
{"DATE":"2016-04-29","ROYAL.DUTCH.SHELL.B":1786,"CAPE":229.75,"PREMIER.OIL":73.75,"AMEC.FOSTER.WHEELER":493.9,"JOHNSON.MATTHEY":2887,"CRODA.INTERNATIONAL":3118.49,"CROPPER..JAMES.":735,"FENNER":143.5,"CHEMRING.GROUP":143,"ROLLS.ROYCE.HOLDINGS":669.5,"BAE.SYSTEMS":477.3,"SMITH...NEPHEW":1156,"BIOQUELL":171,"GLAXOSMITHKLINE":1459,"TATE...LYLE":588,"REA.HOLDINGS":308.75,"TESCO":172.1,"DAILY.MAIL..A.":698,"BALFOUR.BEATTY":238.6,"MORRISON.WM.SPMKTS.":191.1,"CAFFYNS":585,"LOW...BONAR":62,"STANDARD.CHARTERED":552.1,"SEVERN.TRENT":2227,"ELECOSOFT":23,"CRIMSON.TIDE":3}
{"DATE":"2016-05-02","ROYAL.DUTCH.SHELL.B":1786,"CAPE":229.75,"PREMIER.OIL":73.75,"AMEC.FOSTER.WHEELER":493.9,"JOHNSON.MATTHEY":2887,"CRODA.INTERNATIONAL":3118.49,"CROPPER..JAMES.":735,"FENNER":143.5,"CHEMRING.GROUP":143,"ROLLS.ROYCE.HOLDINGS":669.5,"BAE.SYSTEMS":477.3,"SMITH...NEPHEW":1156,"BIOQUELL":171,"GLAXOSMITHKLINE":1459,"TATE...LYLE":588,"REA.HOLDINGS":308.75,"TESCO":172.1,"DAILY.MAIL..A.":698,"BALFOUR.BEATTY":238.6,"MORRISON.WM.SPMKTS.":191.1,"CAFFYNS":585,"LOW...BONAR":62,"STANDARD.CHARTERED":552.1,"SEVERN.TRENT":2227,"ELECOSOFT":23,"CRIMSON.TIDE":3}
{"DATE":"2016-05-03","ROYAL.DUTCH.SHELL.B":1761.5,"CAPE":229.5,"PREMIER.OIL":66.5,"AMEC.FOSTER.WHEELER":466,"JOHNSON.MATTHEY":2900,"CRODA.INTERNATIONAL":3118.49,"CROPPER..JAMES.":735,"FENNER":139.5,"CHEMRING.GROUP":137,"ROLLS.ROYCE.HOLDINGS":642,"BAE.SYSTEMS":476.2,"SMITH...NEPHEW":1170,"BIOQUELL":167.5,"GLAXOSMITHKLINE":1471.5,"TATE...LYLE":599.5,"REA.HOLDINGS":317.63,"TESCO":169.25,"DAILY.MAIL..A.":683,"BALFOUR.BEATTY":240.3,"MORRISON.WM.SPMKTS.":190.9,"CAFFYNS":585,"LOW...BONAR":62,"STANDARD.CHARTERED":520.3,"SEVERN.TRENT":2239,"ELECOSOFT":23.75,"CRIMSON.TIDE":3}
{"DATE":"2016-05-04","ROYAL.DUTCH.SHELL.B":1722.5,"CAPE":226.5,"PREMIER.OIL":65.25,"AMEC.FOSTER.WHEELER":463.6,"JOHNSON.MATTHEY":2881,"CRODA.INTERNATIONAL":3099.85,"CROPPER..JAMES.":735,"FENNER":139.25,"CHEMRING.GROUP":136.5,"ROLLS.ROYCE.HOLDINGS":645,"BAE.SYSTEMS":478.5,"SMITH...NEPHEW":1164,"BIOQUELL":172.5,"GLAXOSMITHKLINE":1451,"TATE...LYLE":590.5,"REA.HOLDINGS":311.5,"TESCO":160.05,"DAILY.MAIL..A.":690.5,"BALFOUR.BEATTY":237.8,"MORRISON.WM.SPMKTS.":187.5,"CAFFYNS":585,"LOW...BONAR":61,"STANDARD.CHARTERED":507.8,"SEVERN.TRENT":2220,"ELECOSOFT":23.75,"CRIMSON.TIDE":3}
{"DATE":"2016-05-05","ROYAL.DUTCH.SHELL.B":1745,"CAPE":223,"PREMIER.OIL":66.25,"AMEC.FOSTER.WHEELER":463.1,"JOHNSON.MATTHEY":2855,"CRODA.INTERNATIONAL":3070.85,"CROPPER..JAMES.":737.5,"FENNER":140.25,"CHEMRING.GROUP":136.75,"ROLLS.ROYCE.HOLDINGS":630,"BAE.SYSTEMS":480.6,"SMITH...NEPHEW":1132,"BIOQUELL":170.5,"GLAXOSMITHKLINE":1449.5,"TATE...LYLE":594.5,"REA.HOLDINGS":309.25,"TESCO":159.9,"DAILY.MAIL..A.":698.5,"BALFOUR.BEATTY":236.9,"MORRISON.WM.SPMKTS.":192,"CAFFYNS":585,"LOW...BONAR":61.75,"STANDARD.CHARTERED":507,"SEVERN.TRENT":2229,"ELECOSOFT":23.75,"CRIMSON.TIDE":3}
{"DATE":"2016-05-06","ROYAL.DUTCH.SHELL.B":1761.5,"CAPE":222.25,"PREMIER.OIL":67,"AMEC.FOSTER.WHEELER":466.1,"JOHNSON.MATTHEY":2882,"CRODA.INTERNATIONAL":3059.46,"CROPPER..JAMES.":737.5,"FENNER":141.25,"CHEMRING.GROUP":137.75,"ROLLS.ROYCE.HOLDINGS":646.5,"BAE.SYSTEMS":489,"SMITH...NEPHEW":1136,"BIOQUELL":174.5,"GLAXOSMITHKLINE":1440,"TATE...LYLE":594,"REA.HOLDINGS":308,"TESCO":159.25,"DAILY.MAIL..A.":700,"BALFOUR.BEATTY":236.5,"MORRISON.WM.SPMKTS.":191.2,"CAFFYNS":585,"LOW...BONAR":62,"STANDARD.CHARTERED":498.45,"SEVERN.TRENT":2240,"ELECOSOFT":23.75,"CRIMSON.TIDE":2.95}
{"DATE":"2016-05-09","ROYAL.DUTCH.SHELL.B":1719,"CAPE":222,"PREMIER.OIL":64.25,"AMEC.FOSTER.WHEELER":446.5,"JOHNSON.MATTHEY":2848,"CRODA.INTERNATIONAL":2985,"CROPPER..JAMES.":737.5,"FENNER":144.25,"CHEMRING.GROUP":139,"ROLLS.ROYCE.HOLDINGS":642,"BAE.SYSTEMS":491.1,"SMITH...NEPHEW":1165,"BIOQUELL":174.5,"GLAXOSMITHKLINE":1465,"TATE...LYLE":611,"REA.HOLDINGS":302.5,"TESCO":156.8,"DAILY.MAIL..A.":706.5,"BALFOUR.BEATTY":237.2,"MORRISON.WM.SPMKTS.":190.9,"CAFFYNS":567.5,"LOW...BONAR":61.25,"STANDARD.CHARTERED":477.35,"SEVERN.TRENT":2250,"ELECOSOFT":23.25,"CRIMSON.TIDE":3}
{"DATE":"2016-05-10","ROYAL.DUTCH.SHELL.B":1730.5,"CAPE":218,"PREMIER.OIL":69.75,"AMEC.FOSTER.WHEELER":457.1,"JOHNSON.MATTHEY":2869,"CRODA.INTERNATIONAL":3005,"CROPPER..JAMES.":737.5,"FENNER":143.25,"CHEMRING.GROUP":138.25,"ROLLS.ROYCE.HOLDINGS":648.5,"BAE.SYSTEMS":490.9,"SMITH...NEPHEW":1155,"BIOQUELL":169,"GLAXOSMITHKLINE":1475,"TATE...LYLE":610.5,"REA.HOLDINGS":302.5,"TESCO":159.9,"DAILY.MAIL..A.":720,"BALFOUR.BEATTY":235.9,"MORRISON.WM.SPMKTS.":191.3,"CAFFYNS":567.5,"LOW...BONAR":61.5,"STANDARD.CHARTERED":495.95,"SEVERN.TRENT":2249,"ELECOSOFT":23.25,"CRIMSON.TIDE":3.15}
{"DATE":"2016-05-11","ROYAL.DUTCH.SHELL.B":1747.5,"CAPE":216.25,"PREMIER.OIL":69.75,"AMEC.FOSTER.WHEELER":463.6,"JOHNSON.MATTHEY":2879,"CRODA.INTERNATIONAL":3005,"CROPPER..JAMES.":737.5,"FENNER":145.5,"CHEMRING.GROUP":136.75,"ROLLS.ROYCE.HOLDINGS":658.5,"BAE.SYSTEMS":490.4,"SMITH...NEPHEW":1157,"BIOQUELL":169,"GLAXOSMITHKLINE":1475,"TATE...LYLE":609,"REA.HOLDINGS":297.5,"TESCO":159.35,"DAILY.MAIL..A.":722,"BALFOUR.BEATTY":237.4,"MORRISON.WM.SPMKTS.":189.4,"CAFFYNS":575,"LOW...BONAR":61.25,"STANDARD.CHARTERED":497.3,"SEVERN.TRENT":2230,"ELECOSOFT":23.25,"CRIMSON.TIDE":3.15}
{"DATE":"2016-05-12","ROYAL.DUTCH.SHELL.B":1736.5,"CAPE":217.5,"PREMIER.OIL":70,"AMEC.FOSTER.WHEELER":462.3,"JOHNSON.MATTHEY":2863,"CRODA.INTERNATIONAL":2975,"CROPPER..JAMES.":737.5,"FENNER":143.75,"CHEMRING.GROUP":134,"ROLLS.ROYCE.HOLDINGS":643.5,"BAE.SYSTEMS":487.8,"SMITH...NEPHEW":1147,"BIOQUELL":171.5,"GLAXOSMITHKLINE":1441,"TATE...LYLE":609.5,"REA.HOLDINGS":285,"TESCO":155.6,"DAILY.MAIL..A.":735.5,"BALFOUR.BEATTY":236,"MORRISON.WM.SPMKTS.":186.7,"CAFFYNS":575,"LOW...BONAR":61,"STANDARD.CHARTERED":490.1,"SEVERN.TRENT":2252,"ELECOSOFT":23.25,"CRIMSON.TIDE":3.1}