{"date":"1971-02-05","nasdaq":100,"nyse":564.21002}
{"date":"1971-02-08","nasdaq":100.84,"nyse":567.39001}
{"date":"1971-02-09","nasdaq":100.76,"nyse":567.28003}
{"date":"1971-02-10","nasdaq":100.69,"nyse":566.65002}
{"date":"1971-02-11","nasdaq":101.45,"nyse":569.40002}
{"date":"1971-02-12","nasdaq":102.05,"nyse":572.66998}
{"date":"1971-02-16","nasdaq":102.19,"nyse":574.04999}
{"date":"1971-02-17","nasdaq":101.74,"nyse":571.40002}
{"date":"1971-02-18","nasdaq":101.42,"nyse":567.59998}
{"date":"1971-02-19","nasdaq":100.7,"nyse":562.52002}
{"date":"1971-02-22","nasdaq":99.68,"nyse":556.39001}
{"date":"1971-02-23","nasdaq":99.72,"nyse":558.92999}
{"date":"1971-02-24","nasdaq":100.64,"nyse":562.84003}
{"date":"1971-02-25","nasdaq":101.23,"nyse":563.69}
{"date":"1971-02-26","nasdaq":101.34,"nyse":562.41998}
{"date":"1971-03-01","nasdaq":101.78,"nyse":564}
{"date":"1971-03-02","nasdaq":101.84,"nyse":564}
{"date":"1971-03-03","nasdaq":102.07,"nyse":564.10999}
{"date":"1971-03-04","nasdaq":102.78,"nyse":569.91998}
{"date":"1971-03-05","nasdaq":103,"nyse":575.95001}
{"date":"1971-03-08","nasdaq":104.23,"nyse":578.59003}
{"date":"1971-03-09","nasdaq":104.41,"nyse":579.54999}
{"date":"1971-03-10","nasdaq":104.14,"nyse":578.90997}
{"date":"1971-03-11","nasdaq":104.26,"nyse":578.81}
{"date":"1971-03-12","nasdaq":104.5,"nyse":579.76001}
{"date":"1971-03-15","nasdaq":105.13,"nyse":586.21002}
{"date":"1971-03-16","nasdaq":105.56,"nyse":589.06}
{"date":"1971-03-17","nasdaq":105.5,"nyse":589.06}
{"date":"1971-03-18","nasdaq":105.88,"nyse":589.70001}
{"date":"1971-03-19","nasdaq":105.77,"nyse":588.84998}
{"date":"1971-03-22","nasdaq":105.37,"nyse":586.52002}
{"date":"1971-03-23","nasdaq":105.11,"nyse":584.62}
{"date":"1971-03-24","nasdaq":104.7,"nyse":581.23999}
{"date":"1971-03-25","nasdaq":104.6,"nyse":581.34003}
{"date":"1971-03-26","nasdaq":105.07,"nyse":583.56}
{"date":"1971-03-29","nasdaq":105.2,"nyse":584.20001}
{"date":"1971-03-30","nasdaq":105.44,"nyse":585.57001}
{"date":"1971-03-31","nasdaq":105.97,"nyse":586.21002}
{"date":"1971-04-01","nasdaq":106.34,"nyse":586.63}
{"date":"1971-04-02","nasdaq":106.86,"nyse":587.69}
{"date":"1971-04-05","nasdaq":107.17,"nyse":588.75}
{"date":"1971-04-06","nasdaq":107.56,"nyse":592.22998}
{"date":"1971-04-07","nasdaq":108.06,"nyse":594.77002}
{"date":"1971-04-08","nasdaq":108.38,"nyse":595.62}
{"date":"1971-04-12","nasdaq":108.87,"nyse":599.84998}
{"date":"1971-04-13","nasdaq":108.85,"nyse":600.27002}
{"date":"1971-04-14","nasdaq":109.08,"nyse":602.39001}
{"date":"1971-04-15","nasdaq":109.69,"nyse":603.22998}
{"date":"1971-04-16","nasdaq":109.96,"nyse":603.34003}
{"date":"1971-04-19","nasdaq":110.16,"nyse":605.77002}
{"date":"1971-04-20","nasdaq":109.53,"nyse":603.02002}
{"date":"1971-04-21","nasdaq":109.52,"nyse":601.42999}
{"date":"1971-04-22","nasdaq":109.99,"nyse":603.02002}
{"date":"1971-04-23","nasdaq":110.69,"nyse":606.09003}
{"date":"1971-04-26","nasdaq":111.13,"nyse":606.09003}
{"date":"1971-04-27","nasdaq":111.69,"nyse":608.62}
{"date":"1971-04-28","nasdaq":112.37,"nyse":610.73999}
{"date":"1971-04-29","nasdaq":112.46,"nyse":609.46997}
{"date":"1971-04-30","nasdaq":112.3,"nyse":605.56}
{"date":"1971-05-03","nasdaq":111.35,"nyse":601.75}
{"date":"1971-05-04","nasdaq":111.77,"nyse":605.03003}
{"date":"1971-05-05","nasdaq":111.68,"nyse":604.82001}
{"date":"1971-05-06","nasdaq":111.06,"nyse":601.42999}
{"date":"1971-05-07","nasdaq":110.66,"nyse":599.21002}
{"date":"1971-05-10","nasdaq":110.15,"nyse":596.15002}
{"date":"1971-05-11","nasdaq":110.33,"nyse":597.94}
{"date":"1971-05-12","nasdaq":110.37,"nyse":599.53003}
{"date":"1971-05-13","nasdaq":110.55,"nyse":598.46997}
{"date":"1971-05-14","nasdaq":110.74,"nyse":595.83002}
{"date":"1971-05-17","nasdaq":109.15,"nyse":586.63}
{"date":"1971-05-18","nasdaq":108.4,"nyse":587.04999}
{"date":"1971-05-19","nasdaq":108.33,"nyse":588.42999}
{"date":"1971-05-20","nasdaq":108.72,"nyse":589.90997}
{"date":"1971-05-21","nasdaq":108.85,"nyse":587.78998}
{"date":"1971-05-24","nasdaq":108.42,"nyse":583.03998}
{"date":"1971-05-25","nasdaq":107.5,"nyse":579.12}
{"date":"1971-05-26","nasdaq":107.53,"nyse":580.07001}
{"date":"1971-05-27","nasdaq":107.6,"nyse":579.22998}
{"date":"1971-05-28","nasdaq":108.25,"nyse":580.71002}
{"date":"1971-06-01","nasdaq":108.87,"nyse":584.29999}
{"date":"1971-06-02","nasdaq":109.56,"nyse":589.06}
{"date":"1971-06-03","nasdaq":110.22,"nyse":590.22998}
{"date":"1971-06-04","nasdaq":110.66,"nyse":591.59998}
{"date":"1971-06-07","nasdaq":110.76,"nyse":590.65002}
{"date":"1971-06-08","nasdaq":110.02,"nyse":586.31}
{"date":"1971-06-09","nasdaq":109.79,"nyse":586.09998}
{"date":"1971-06-10","nasdaq":110.06,"nyse":587.90002}
{"date":"1971-06-11","nasdaq":110.2,"nyse":590.01001}
{"date":"1971-06-14","nasdaq":109.57,"nyse":585.35999}
{"date":"1971-06-15","nasdaq":109.36,"nyse":585.57001}
{"date":"1971-06-16","nasdaq":109.44,"nyse":586.63}
{"date":"1971-06-17","nasdaq":109.44,"nyse":586.41998}
{"date":"1971-06-18","nasdaq":108.16,"nyse":577.64001}
{"date":"1971-06-21","nasdaq":106.5,"nyse":570.88}
{"date":"1971-06-22","nasdaq":105.49,"nyse":569.28998}
{"date":"1971-06-23","nasdaq":105.99,"nyse":574.37}
{"date":"1971-06-24","nasdaq":106.37,"nyse":573.31}
{"date":"1971-06-25","nasdaq":106.56,"nyse":572.03998}
{"date":"1971-06-28","nasdaq":106.45,"nyse":570.65997}
{"date":"1971-06-29","nasdaq":107.22,"nyse":577.10999}
{"date":"1971-06-30","nasdaq":107.8,"nyse":582.51001}
{"date":"1971-07-01","nasdaq":108.47,"nyse":583.25}
{"date":"1971-07-02","nasdaq":108.77,"nyse":583.46002}
{"date":"1971-07-06","nasdaq":109.23,"nyse":583.66998}
{"date":"1971-07-07","nasdaq":110.01,"nyse":585.78003}
{"date":"1971-07-08","nasdaq":110.42,"nyse":587.78998}
{"date":"1971-07-09","nasdaq":110.91,"nyse":589.59003}
{"date":"1971-07-12","nasdaq":111.24,"nyse":590.33002}
{"date":"1971-07-13","nasdaq":110.76,"nyse":582.82001}
{"date":"1971-07-14","nasdaq":110.34,"nyse":581.87}
{"date":"1971-07-15","nasdaq":110.72,"nyse":582.19}
{"date":"1971-07-16","nasdaq":109.98,"nyse":581.23999}
{"date":"1971-07-19","nasdaq":109.37,"nyse":579.85999}
{"date":"1971-07-20","nasdaq":109.79,"nyse":582.19}
{"date":"1971-07-21","nasdaq":109.74,"nyse":581.97998}
{"date":"1971-07-22","nasdaq":109.54,"nyse":580.71002}
{"date":"1971-07-23","nasdaq":109.63,"nyse":579.65002}
{"date":"1971-07-26","nasdaq":109.35,"nyse":577.84998}
{"date":"1971-07-27","nasdaq":108.57,"nyse":572.35999}
{"date":"1971-07-28","nasdaq":107.45,"nyse":567.91998}
{"date":"1971-07-29","nasdaq":105.81,"nyse":561.03998}
{"date":"1971-07-30","nasdaq":105.27,"nyse":558.40002}
{"date":"1971-08-02","nasdaq":105.59,"nyse":560.71997}
{"date":"1971-08-03","nasdaq":104.41,"nyse":551.63}
{"date":"1971-08-04","nasdaq":103.26,"nyse":548.25}
{"date":"1971-08-05","nasdaq":103.11,"nyse":549.40997}
{"date":"1971-08-06","nasdaq":103.78,"nyse":550.57001}
{"date":"1971-08-09","nasdaq":103.18,"nyse":546.23999}
{"date":"1971-08-10","nasdaq":103.04,"nyse":546.23999}
{"date":"1971-08-11","nasdaq":104.08,"nyse":552.90002}
{"date":"1971-08-12","nasdaq":105.21,"nyse":560.71997}
{"date":"1971-08-13","nasdaq":105.44,"nyse":559.14001}
{"date":"1971-08-16","nasdaq":107.86,"nyse":578.07001}
{"date":"1971-08-17","nasdaq":108.93,"nyse":584.40997}
{"date":"1971-08-18","nasdaq":108.39,"nyse":576.59003}
{"date":"1971-08-19","nasdaq":108.01,"nyse":573.94}
{"date":"1971-08-20","nasdaq":107.89,"nyse":575}
{"date":"1971-08-23","nasdaq":108.26,"nyse":580.28998}
{"date":"1971-08-24","nasdaq":108.6,"nyse":586}
{"date":"1971-08-25","nasdaq":108.85,"nyse":586.41998}
{"date":"1971-08-26","nasdaq":108.97,"nyse":585.67999}
{"date":"1971-08-27","nasdaq":109.3,"nyse":587.04999}
{"date":"1971-08-30","nasdaq":108.71,"nyse":581.65997}
{"date":"1971-08-31","nasdaq":108.42,"nyse":578.81}
{"date":"1971-09-01","nasdaq":108.65,"nyse":579.02002}
{"date":"1971-09-02","nasdaq":108.96,"nyse":580.5}
{"date":"1971-09-03","nasdaq":109.98,"nyse":588.53003}
{"date":"1971-09-07","nasdaq":110.53,"nyse":591.48999}
{"date":"1971-09-08","nasdaq":110.58,"nyse":592.54999}
{"date":"1971-09-09","nasdaq":110.55,"nyse":589.59003}
{"date":"1971-09-10","nasdaq":110.42,"nyse":587.47998}
{"date":"1971-09-13","nasdaq":110.22,"nyse":585.57001}
{"date":"1971-09-14","nasdaq":109.77,"nyse":581.13}
{"date":"1971-09-15","nasdaq":109.79,"nyse":583.25}
{"date":"1971-09-16","nasdaq":109.78,"nyse":582.29999}
{"date":"1971-09-17","nasdaq":110.1,"nyse":584.09003}
{"date":"1971-09-20","nasdaq":109.99,"nyse":582.29999}
{"date":"1971-09-21","nasdaq":109.82,"nyse":580.5}
{"date":"1971-09-22","nasdaq":108.99,"nyse":575.41998}
{"date":"1971-09-23","nasdaq":108.8,"nyse":574.89001}
{"date":"1971-09-24","nasdaq":108.88,"nyse":573.72998}
{"date":"1971-09-27","nasdaq":108.18,"nyse":570.56}
{"date":"1971-09-28","nasdaq":108.38,"nyse":571.83002}
{"date":"1971-09-29","nasdaq":108.6,"nyse":571.83002}
{"date":"1971-09-30","nasdaq":109.03,"nyse":574.46997}
{"date":"1971-10-01","nasdaq":109.58,"nyse":577.96002}
{"date":"1971-10-04","nasdaq":109.96,"nyse":579.44}
{"date":"1971-10-05","nasdaq":109.99,"nyse":578.81}
{"date":"1971-10-06","nasdaq":110.68,"nyse":583.14001}
{"date":"1971-10-07","nasdaq":110.98,"nyse":584.40997}
{"date":"1971-10-08","nasdaq":110.74,"nyse":580.91998}
{"date":"1971-10-11","nasdaq":110.71,"nyse":579.65002}
{"date":"1971-10-12","nasdaq":110.91,"nyse":581.77002}
{"date":"1971-10-13","nasdaq":110.69,"nyse":579.02002}
{"date":"1971-10-14","nasdaq":109.87,"nyse":573.84003}
{"date":"1971-10-15","nasdaq":109.6,"nyse":571.62}
{"date":"1971-10-18","nasdaq":109.06,"nyse":568.76001}
{"date":"1971-10-19","nasdaq":107.99,"nyse":566.42999}
{"date":"1971-10-20","nasdaq":106.58,"nyse":558.82001}
{"date":"1971-10-21","nasdaq":106.61,"nyse":558.82001}
{"date":"1971-10-22","nasdaq":106.8,"nyse":558.5}
{"date":"1971-10-25","nasdaq":106.29,"nyse":556.17999}
{"date":"1971-10-26","nasdaq":105.69,"nyse":553.42999}
{"date":"1971-10-27","nasdaq":104.28,"nyse":547.71997}
{"date":"1971-10-28","nasdaq":104.5,"nyse":548.46002}
{"date":"1971-10-29","nasdaq":105.1,"nyse":550.57001}
{"date":"1971-11-01","nasdaq":103.69,"nyse":542.42999}
{"date":"1971-11-02","nasdaq":103.54,"nyse":544.12}
{"date":"1971-11-03","nasdaq":105.01,"nyse":553.53003}
{"date":"1971-11-04","nasdaq":105.56,"nyse":553.42999}
{"date":"1971-11-05","nasdaq":105.46,"nyse":551.53003}
{"date":"1971-11-08","nasdaq":105.43,"nyse":551.09998}
{"date":"1971-11-09","nasdaq":105.72,"nyse":551.53003}
{"date":"1971-11-10","nasdaq":104.86,"nyse":545.39001}
{"date":"1971-11-11","nasdaq":103.74,"nyse":537.89001}
{"date":"1971-11-12","nasdaq":103.91,"nyse":537.66998}
{"date":"1971-11-15","nasdaq":103.44,"nyse":535.77002}
{"date":"1971-11-16","nasdaq":103.71,"nyse":540.63}
{"date":"1971-11-17","nasdaq":103.64,"nyse":541.06}
{"date":"1971-11-18","nasdaq":103.44,"nyse":536.92999}
{"date":"1971-11-19","nasdaq":102.95,"nyse":533.65997}
{"date":"1971-11-22","nasdaq":101.79,"nyse":528.37}
{"date":"1971-11-23","nasdaq":100.31,"nyse":524.46002}
{"date":"1971-11-24","nasdaq":100.4,"nyse":525.20001}
{"date":"1971-11-26","nasdaq":101.64,"nyse":534.71002}
{"date":"1971-11-29","nasdaq":103.08,"nyse":544.22998}
{"date":"1971-11-30","nasdaq":103.97,"nyse":548.14001}
{"date":"1971-12-01","nasdaq":105,"nyse":557.54999}
{"date":"1971-12-02","nasdaq":106.15,"nyse":559.23999}
{"date":"1971-12-03","nasdaq":107.26,"nyse":565.79999}
{"date":"1971-12-06","nasdaq":106.92,"nyse":563.04999}
{"date":"1971-12-07","nasdaq":107.26,"nyse":565.59003}
{"date":"1971-12-08","nasdaq":107.71,"nyse":566.21997}
{"date":"1971-12-09","nasdaq":107.97,"nyse":566.21997}
{"date":"1971-12-10","nasdaq":108.81,"nyse":570.88}
{"date":"1971-12-13","nasdaq":109.16,"nyse":572.98999}
{"date":"1971-12-14","nasdaq":109.07,"nyse":570.88}
{"date":"1971-12-15","nasdaq":109.45,"nyse":575.53003}
{"date":"1971-12-16","nasdaq":110.01,"nyse":582.08002}
{"date":"1971-12-17","nasdaq":110.52,"nyse":584.94}
{"date":"1971-12-20","nasdaq":111.5,"nyse":592.34003}
{"date":"1971-12-21","nasdaq":111.73,"nyse":593.82001}
{"date":"1971-12-22","nasdaq":111.97,"nyse":590.65002}
{"date":"1971-12-23","nasdaq":111.94,"nyse":588.10999}
{"date":"1971-12-27","nasdaq":111.7,"nyse":589.06}
{"date":"1971-12-28","nasdaq":111.93,"nyse":594.66998}
{"date":"1971-12-29","nasdaq":112.57,"nyse":596.57001}
{"date":"1971-12-30","nasdaq":112.97,"nyse":594.46002}
{"date":"1971-12-31","nasdaq":114.12,"nyse":596.67999}
{"date":"1972-01-03","nasdaq":113.65,"nyse":594.56}
{"date":"1972-01-04","nasdaq":113.93,"nyse":596.78003}
{"date":"1972-01-05","nasdaq":114.83,"nyse":602.39001}
{"date":"1972-01-06","nasdaq":115.72,"nyse":604.91998}
{"date":"1972-01-07","nasdaq":116.05,"nyse":604.91998}
{"date":"1972-01-10","nasdaq":116.1,"nyse":604.5}
{"date":"1972-01-11","nasdaq":116.64,"nyse":606.83002}
{"date":"1972-01-12","nasdaq":116.9,"nyse":606.51001}
{"date":"1972-01-13","nasdaq":116.42,"nyse":602.90997}
{"date":"1972-01-14","nasdaq":116.74,"nyse":605.03003}
{"date":"1972-01-17","nasdaq":116.93,"nyse":606.83002}
{"date":"1972-01-18","nasdaq":117.66,"nyse":609.26001}
{"date":"1972-01-19","nasdaq":117.45,"nyse":608.31}
{"date":"1972-01-20","nasdaq":117.32,"nyse":607.98999}
{"date":"1972-01-21","nasdaq":117.21,"nyse":606.83002}
{"date":"1972-01-24","nasdaq":116.49,"nyse":600.27002}
{"date":"1972-01-25","nasdaq":116.3,"nyse":601.21997}
{"date":"1972-01-26","nasdaq":116.39,"nyse":600.27002}
{"date":"1972-01-27","nasdaq":117.37,"nyse":606.71997}
{"date":"1972-01-28","nasdaq":118.44,"nyse":610.95001}
{"date":"1972-01-31","nasdaq":118.87,"nyse":610.21002}
{"date":"1972-02-01","nasdaq":119.58,"nyse":610.84003}
{"date":"1972-02-02","nasdaq":120.47,"nyse":614.54999}
{"date":"1972-02-03","nasdaq":120.66,"nyse":614.22998}
{"date":"1972-02-04","nasdaq":121.24,"nyse":616.03003}
{"date":"1972-02-07","nasdaq":121.14,"nyse":614.02002}
{"date":"1972-02-08","nasdaq":121.35,"nyse":614.85999}
{"date":"1972-02-09","nasdaq":122.16,"nyse":619.20001}
{"date":"1972-02-10","nasdaq":122.71,"nyse":619.51001}
{"date":"1972-02-11","nasdaq":122.86,"nyse":616.77002}
{"date":"1972-02-14","nasdaq":122.26,"nyse":614.22998}
{"date":"1972-02-15","nasdaq":122.61,"nyse":616.87}
{"date":"1972-02-16","nasdaq":123.35,"nyse":620.03998}
{"date":"1972-02-17","nasdaq":123.44,"nyse":619.94}
{"date":"1972-02-18","nasdaq":123.4,"nyse":618.34998}
{"date":"1972-02-22","nasdaq":123.3,"nyse":618.25}
{"date":"1972-02-23","nasdaq":123.61,"nyse":618.98999}
{"date":"1972-02-24","nasdaq":124,"nyse":619.51001}
{"date":"1972-02-25","nasdaq":124.83,"nyse":623.32001}
{"date":"1972-02-28","nasdaq":124.94,"nyse":623.96002}
{"date":"1972-02-29","nasdaq":125.38,"nyse":626.39001}
{"date":"1972-03-01","nasdaq":126.29,"nyse":631.25}
{"date":"1972-03-02","nasdaq":126.58,"nyse":631.57001}
{"date":"1972-03-03","nasdaq":127.19,"nyse":635.15997}
{"date":"1972-03-06","nasdaq":127.88,"nyse":640.03003}
{"date":"1972-03-07","nasdaq":127.83,"nyse":640.87}
{"date":"1972-03-08","nasdaq":128.39999,"nyse":641.92999}
{"date":"1972-03-09","nasdaq":128.85001,"nyse":642.03998}
{"date":"1972-03-10","nasdaq":128.55,"nyse":638.54999}
{"date":"1972-03-13","nasdaq":127.34,"nyse":632.52002}
{"date":"1972-03-14","nasdaq":127.73,"nyse":634.32001}
{"date":"1972-03-15","nasdaq":128.14,"nyse":635.06}
{"date":"1972-03-16","nasdaq":127.77,"nyse":633.46997}
{"date":"1972-03-17","nasdaq":128.01,"nyse":635.27002}
{"date":"1972-03-20","nasdaq":127.53,"nyse":633.15002}
{"date":"1972-03-21","nasdaq":125.73,"nyse":627.34003}
{"date":"1972-03-22","nasdaq":126.36,"nyse":628.28998}
{"date":"1972-03-23","nasdaq":127.38,"nyse":634.32001}
{"date":"1972-03-24","nasdaq":127.55,"nyse":632.94}
{"date":"1972-03-27","nasdaq":127.56,"nyse":631.57001}
{"date":"1972-03-28","nasdaq":127.72,"nyse":631.03998}
{"date":"1972-03-29","nasdaq":127.53,"nyse":627.13}
{"date":"1972-03-30","nasdaq":128.14,"nyse":631.03998}
{"date":"1972-04-03","nasdaq":128.06,"nyse":632.52002}
{"date":"1972-04-04","nasdaq":128.78,"nyse":636.21997}
{"date":"1972-04-05","nasdaq":130,"nyse":641.60999}
{"date":"1972-04-06","nasdaq":130.92,"nyse":644.26001}
{"date":"1972-04-07","nasdaq":131.8,"nyse":645.84003}
{"date":"1972-04-10","nasdaq":131.76,"nyse":644.78998}
{"date":"1972-04-11","nasdaq":132.47,"nyse":647.10999}
{"date":"1972-04-12","nasdaq":133.17,"nyse":649.44}
{"date":"1972-04-13","nasdaq":133.06,"nyse":647.84998}
{"date":"1972-04-14","nasdaq":133.88001,"nyse":647.96002}
{"date":"1972-04-17","nasdaq":133.74,"nyse":646.37}
{"date":"1972-04-18","nasdaq":134.10001,"nyse":647.53998}
{"date":"1972-04-19","nasdaq":132.67999,"nyse":643.94}
{"date":"1972-04-20","nasdaq":132.86,"nyse":642.88}
{"date":"1972-04-21","nasdaq":133.01,"nyse":642.03998}
{"date":"1972-04-24","nasdaq":131.89999,"nyse":638.02002}
{"date":"1972-04-25","nasdaq":130.84,"nyse":631.78003}
{"date":"1972-04-26","nasdaq":130.92,"nyse":630.40997}
{"date":"1972-04-27","nasdaq":131.01,"nyse":631.15002}
{"date":"1972-04-28","nasdaq":131.33,"nyse":634.41998}
{"date":"1972-05-01","nasdaq":130.16,"nyse":628.71002}
{"date":"1972-05-02","nasdaq":129.34,"nyse":625.12}
{"date":"1972-05-03","nasdaq":128.77,"nyse":623.84998}
{"date":"1972-05-04","nasdaq":128.92,"nyse":624.90997}
{"date":"1972-05-05","nasdaq":129.42999,"nyse":627.02002}
{"date":"1972-05-08","nasdaq":128.61999,"nyse":623.96002}
{"date":"1972-05-09","nasdaq":125.78,"nyse":615.07001}
{"date":"1972-05-10","nasdaq":126.77,"nyse":619.40997}
{"date":"1972-05-11","nasdaq":127.95,"nyse":621.73999}
{"date":"1972-05-12","nasdaq":129.44,"nyse":625.85999}
{"date":"1972-05-15","nasdaq":130.34,"nyse":628.82001}
{"date":"1972-05-16","nasdaq":130.36,"nyse":627.54999}
{"date":"1972-05-17","nasdaq":129.76,"nyse":628.60999}
{"date":"1972-05-18","nasdaq":130.82001,"nyse":634.21002}
{"date":"1972-05-19","nasdaq":132.16,"nyse":640.13}
{"date":"1972-05-22","nasdaq":132.38001,"nyse":643.72998}
{"date":"1972-05-23","nasdaq":132.72,"nyse":644.15002}
{"date":"1972-05-24","nasdaq":133.47,"nyse":646.90002}
{"date":"1972-05-25","nasdaq":133.8,"nyse":647.96002}
{"date":"1972-05-26","nasdaq":133.95,"nyse":649.02002}
{"date":"1972-05-30","nasdaq":133.45,"nyse":647.21997}
{"date":"1972-05-31","nasdaq":132.53,"nyse":642.46002}
{"date":"1972-06-01","nasdaq":133.13001,"nyse":643.72998}
{"date":"1972-06-02","nasdaq":133.52,"nyse":644.46997}
{"date":"1972-06-05","nasdaq":132.74,"nyse":639.17999}
{"date":"1972-06-06","nasdaq":132,"nyse":635.69}
{"date":"1972-06-07","nasdaq":131,"nyse":632.40997}
{"date":"1972-06-08","nasdaq":131.07001,"nyse":630.51001}
{"date":"1972-06-09","nasdaq":130.57001,"nyse":627.54999}
{"date":"1972-06-12","nasdaq":130.38001,"nyse":628.08002}
{"date":"1972-06-13","nasdaq":130.78,"nyse":630.83002}
{"date":"1972-06-14","nasdaq":131.45,"nyse":635.59003}
{"date":"1972-06-15","nasdaq":131.28999,"nyse":635.38}
{"date":"1972-06-16","nasdaq":131.28,"nyse":634.84998}
{"date":"1972-06-19","nasdaq":130.76,"nyse":633.46997}
{"date":"1972-06-20","nasdaq":131.07001,"nyse":635.79999}
{"date":"1972-06-21","nasdaq":131.38001,"nyse":636.75}
{"date":"1972-06-22","nasdaq":130.78999,"nyse":635.90002}
{"date":"1972-06-23","nasdaq":130.22,"nyse":633.26001}
{"date":"1972-06-26","nasdaq":129.31,"nyse":628.71002}
{"date":"1972-06-27","nasdaq":129.78999,"nyse":628.19}
{"date":"1972-06-28","nasdaq":129.58,"nyse":625.96002}
{"date":"1972-06-29","nasdaq":129.35001,"nyse":624.70001}
{"date":"1972-06-30","nasdaq":130.08,"nyse":627.13}
{"date":"1972-07-03","nasdaq":130.59,"nyse":629.23999}
{"date":"1972-07-05","nasdaq":131.28,"nyse":632.84003}
{"date":"1972-07-06","nasdaq":131.86,"nyse":637.90997}
{"date":"1972-07-07","nasdaq":131.5,"nyse":636.01001}
{"date":"1972-07-10","nasdaq":130.85001,"nyse":632.72998}
{"date":"1972-07-11","nasdaq":130.47,"nyse":628.08002}
{"date":"1972-07-12","nasdaq":130.11,"nyse":625.01001}
{"date":"1972-07-13","nasdaq":129.03,"nyse":621.31}
{"date":"1972-07-14","nasdaq":129.38001,"nyse":624.06}
{"date":"1972-07-17","nasdaq":128.39999,"nyse":618.56}
{"date":"1972-07-18","nasdaq":127.54,"nyse":618.03003}
{"date":"1972-07-19","nasdaq":127.77,"nyse":619.62}
{"date":"1972-07-20","nasdaq":127.09,"nyse":617.71997}
{"date":"1972-07-21","nasdaq":127.63,"nyse":622.15997}
{"date":"1972-07-24","nasdaq":128.77,"nyse":629.03003}
{"date":"1972-07-25","nasdaq":128.47,"nyse":627.45001}
{"date":"1972-07-26","nasdaq":128.64999,"nyse":627.02002}
{"date":"1972-07-27","nasdaq":128.36,"nyse":625.01001}
{"date":"1972-07-28","nasdaq":128.14999,"nyse":625.21997}
{"date":"1972-07-31","nasdaq":127.75,"nyse":624.79999}
{"date":"1972-08-01","nasdaq":128.45,"nyse":630.62}
{"date":"1972-08-02","nasdaq":129.39,"nyse":635.79999}
{"date":"1972-08-03","nasdaq":130.31,"nyse":640.45001}
{"date":"1972-08-04","nasdaq":130.94,"nyse":642.34998}
{"date":"1972-08-07","nasdaq":130.97,"nyse":643.20001}
{"date":"1972-08-08","nasdaq":130.61,"nyse":643.62}
{"date":"1972-08-09","nasdaq":130.75,"nyse":644.15002}
{"date":"1972-08-10","nasdaq":130.84,"nyse":645.84003}
{"date":"1972-08-11","nasdaq":131.67999,"nyse":650.91998}
{"date":"1972-08-14","nasdaq":131.7,"nyse":653.77002}
{"date":"1972-08-15","nasdaq":131.48,"nyse":650.91998}
{"date":"1972-08-16","nasdaq":131.46001,"nyse":649.22998}
{"date":"1972-08-17","nasdaq":130.89,"nyse":648.06}
{"date":"1972-08-18","nasdaq":131.42999,"nyse":650.71002}
{"date":"1972-08-21","nasdaq":131.28999,"nyse":650.28003}
{"date":"1972-08-22","nasdaq":131.28999,"nyse":653.98999}
{"date":"1972-08-23","nasdaq":131.10001,"nyse":653.25}
{"date":"1972-08-24","nasdaq":130.39999,"nyse":646.37}
{"date":"1972-08-25","nasdaq":130.31,"nyse":644.26001}
{"date":"1972-08-28","nasdaq":129.77,"nyse":641.29999}
{"date":"1972-08-29","nasdaq":129.44,"nyse":642.25}
{"date":"1972-08-30","nasdaq":129.78,"nyse":643.31}
{"date":"1972-08-31","nasdaq":129.95,"nyse":646.15997}
{"date":"1972-09-01","nasdaq":130.7,"nyse":648.59003}
{"date":"1972-09-05","nasdaq":130.33,"nyse":646.79999}
{"date":"1972-09-06","nasdaq":129.63001,"nyse":642.98999}
{"date":"1972-09-07","nasdaq":129.21001,"nyse":640.97998}
{"date":"1972-09-08","nasdaq":129.13001,"nyse":640.03003}
{"date":"1972-09-11","nasdaq":128.26,"nyse":635.69}
{"date":"1972-09-12","nasdaq":127.18,"nyse":629.88}
{"date":"1972-09-13","nasdaq":127.51,"nyse":632.09998}
{"date":"1972-09-14","nasdaq":127.58,"nyse":632.31}
{"date":"1972-09-15","nasdaq":127.67,"nyse":631.89001}
{"date":"1972-09-18","nasdaq":127.61,"nyse":630.51001}
{"date":"1972-09-19","nasdaq":127.42,"nyse":630.09003}
{"date":"1972-09-20","nasdaq":127.51,"nyse":629.88}
{"date":"1972-09-21","nasdaq":127.3,"nyse":628.71002}
{"date":"1972-09-22","nasdaq":127.46,"nyse":629.23999}
{"date":"1972-09-25","nasdaq":126.82,"nyse":626.39001}
{"date":"1972-09-26","nasdaq":127.07,"nyse":627.13}
{"date":"1972-09-27","nasdaq":128.55,"nyse":635.90002}
{"date":"1972-09-28","nasdaq":129.13001,"nyse":639.91998}
{"date":"1972-09-29","nasdaq":129.61,"nyse":640.77002}
{"date":"1972-10-02","nasdaq":129.3,"nyse":638.85999}
{"date":"1972-10-03","nasdaq":129.48,"nyse":639.28998}
{"date":"1972-10-04","nasdaq":129.28999,"nyse":637.81}
{"date":"1972-10-05","nasdaq":128.01,"nyse":630.83002}
{"date":"1972-10-06","nasdaq":128.13001,"nyse":634.73999}
{"date":"1972-10-09","nasdaq":128.51,"nyse":636.21997}
{"date":"1972-10-10","nasdaq":129.02,"nyse":636.96002}
{"date":"1972-10-11","nasdaq":128.57001,"nyse":634.10999}
{"date":"1972-10-12","nasdaq":127.87,"nyse":628.92999}
{"date":"1972-10-13","nasdaq":127.19,"nyse":624.90997}
{"date":"1972-10-16","nasdaq":125.87,"nyse":618.46002}
{"date":"1972-10-17","nasdaq":126.43,"nyse":622.26001}
{"date":"1972-10-18","nasdaq":127.05,"nyse":626.07001}
{"date":"1972-10-19","nasdaq":126.91,"nyse":625.53998}
{"date":"1972-10-20","nasdaq":128,"nyse":631.98999}
{"date":"1972-10-23","nasdaq":128.66,"nyse":638.22998}
{"date":"1972-10-24","nasdaq":128.91,"nyse":640.45001}
{"date":"1972-10-25","nasdaq":128.89,"nyse":640.34998}
{"date":"1972-10-26","nasdaq":129.36999,"nyse":642.57001}
{"date":"1972-10-27","nasdaq":129.53,"nyse":640.77002}
{"date":"1972-10-30","nasdaq":129.46001,"nyse":640.45001}
{"date":"1972-10-31","nasdaq":130.24,"nyse":646.27002}
{"date":"1972-11-01","nasdaq":131.59,"nyse":652.82001}
{"date":"1972-11-02","nasdaq":132.11999,"nyse":655.78003}
{"date":"1972-11-03","nasdaq":133.34,"nyse":661.07001}
{"date":"1972-11-06","nasdaq":133.58,"nyse":660.12}
{"date":"1972-11-08","nasdaq":133.06,"nyse":656.84003}
{"date":"1972-11-09","nasdaq":132.82001,"nyse":657.46997}
{"date":"1972-11-10","nasdaq":133.11999,"nyse":659.06}
{"date":"1972-11-13","nasdaq":132.77,"nyse":659.79999}
{"date":"1972-11-14","nasdaq":132.89999,"nyse":665.51001}
{"date":"1972-11-15","nasdaq":132.45,"nyse":663.40002}
{"date":"1972-11-16","nasdaq":132.61999,"nyse":666.78003}
{"date":"1972-11-17","nasdaq":132.33,"nyse":668.78998}
{"date":"1972-11-20","nasdaq":132.11999,"nyse":669}
{"date":"1972-11-21","nasdaq":132.19,"nyse":672.16998}
{"date":"1972-11-22","nasdaq":132.49,"nyse":676.08002}
{"date":"1972-11-24","nasdaq":133.02,"nyse":677.98999}
{"date":"1972-11-27","nasdaq":132.57001,"nyse":674.91998}
{"date":"1972-11-28","nasdaq":132.71001,"nyse":673.54999}
{"date":"1972-11-29","nasdaq":132.73,"nyse":673.85999}
{"date":"1972-11-30","nasdaq":132.96001,"nyse":675.45001}
{"date":"1972-12-01","nasdaq":133.94,"nyse":679.78998}
{"date":"1972-12-04","nasdaq":134.14,"nyse":681.78998}
{"date":"1972-12-05","nasdaq":134.28,"nyse":680.53003}
{"date":"1972-12-06","nasdaq":134.67999,"nyse":683.06}
{"date":"1972-12-07","nasdaq":135.06,"nyse":686.02002}
{"date":"1972-12-08","nasdaq":135.14999,"nyse":687.40002}
{"date":"1972-12-11","nasdaq":134.83,"nyse":688.77002}
{"date":"1972-12-12","nasdaq":134.27,"nyse":686.13}
{"date":"1972-12-13","nasdaq":133.66,"nyse":685.07001}
{"date":"1972-12-14","nasdaq":133.33,"nyse":682.84998}
{"date":"1972-12-15","nasdaq":133.53,"nyse":683.38}
{"date":"1972-12-18","nasdaq":132.53999,"nyse":675.87}
{"date":"1972-12-19","nasdaq":132.39,"nyse":672.81}
{"date":"1972-12-20","nasdaq":131.92999,"nyse":670.47998}
{"date":"1972-12-21","nasdaq":131.08,"nyse":666.25}
{"date":"1972-12-22","nasdaq":131.28,"nyse":670.15997}
{"date":"1972-12-26","nasdaq":131.17999,"nyse":672.16998}
{"date":"1972-12-27","nasdaq":131.92999,"nyse":675.13}
{"date":"1972-12-29","nasdaq":133.73,"nyse":681.78998}
{"date":"1973-01-02","nasdaq":134.63001,"nyse":687.92999}
{"date":"1973-01-03","nasdaq":135.38001,"nyse":690.35999}
{"date":"1973-01-04","nasdaq":135.44,"nyse":689.09003}
{"date":"1973-01-05","nasdaq":135.91,"nyse":691.20001}
{"date":"1973-01-08","nasdaq":136.02,"nyse":690.98999}
{"date":"1973-01-09","nasdaq":135.99,"nyse":690.35999}
{"date":"1973-01-10","nasdaq":136.06,"nyse":688.34998}
{"date":"1973-01-11","nasdaq":136.84,"nyse":692.37}
{"date":"1973-01-12","nasdaq":136.01,"nyse":686.76001}
{"date":"1973-01-15","nasdaq":134.60001,"nyse":681.15997}
{"date":"1973-01-16","nasdaq":134.03,"nyse":678.94}
{"date":"1973-01-17","nasdaq":134.07001,"nyse":681.90002}
{"date":"1973-01-18","nasdaq":134.34,"nyse":683.06}
{"date":"1973-01-19","nasdaq":133.86999,"nyse":682.10999}
{"date":"1973-01-22","nasdaq":133.14999,"nyse":678.62}
{"date":"1973-01-23","nasdaq":132.44,"nyse":677.88}
{"date":"1973-01-24","nasdaq":130.49,"nyse":668.78998}
{"date":"1973-01-26","nasdaq":129.76,"nyse":666.66998}
{"date":"1973-01-29","nasdaq":128.46001,"nyse":663.71002}
{"date":"1973-01-30","nasdaq":128.22,"nyse":662.65997}
{"date":"1973-01-31","nasdaq":128.39999,"nyse":663.5}
{"date":"1973-02-01","nasdaq":126.94,"nyse":655.98999}
{"date":"1973-02-02","nasdaq":126.48,"nyse":653.34998}
{"date":"1973-02-05","nasdaq":126,"nyse":652.19}
{"date":"1973-02-06","nasdaq":126.27,"nyse":653.46002}
{"date":"1973-02-07","nasdaq":124.99,"nyse":648.90997}
{"date":"1973-02-08","nasdaq":123.97,"nyse":646.04999}
{"date":"1973-02-09","nasdaq":125.86,"nyse":654.51001}
{"date":"1973-02-12","nasdaq":126.88,"nyse":661.70001}
{"date":"1973-02-13","nasdaq":127.19,"nyse":665.29999}
{"date":"1973-02-14","nasdaq":125.42,"nyse":656.09998}
{"date":"1973-02-15","nasdaq":124.43,"nyse":651.97998}
{"date":"1973-02-16","nasdaq":124.55,"nyse":654.83002}
{"date":"1973-02-20","nasdaq":125.01,"nyse":656.63}
{"date":"1973-02-21","nasdaq":123.95,"nyse":652.28998}
{"date":"1973-02-22","nasdaq":123.68,"nyse":650.39001}
{"date":"1973-02-23","nasdaq":122.34,"nyse":643.09003}
{"date":"1973-02-26","nasdaq":121.27,"nyse":637.48999}
{"date":"1973-02-27","nasdaq":119.8,"nyse":630.29999}
{"date":"1973-02-28","nasdaq":120.41,"nyse":634.41998}
{"date":"1973-03-01","nasdaq":119.53,"nyse":630.29999}
{"date":"1973-03-02","nasdaq":120.11,"nyse":636.21997}
{"date":"1973-03-05","nasdaq":120.55,"nyse":638.34003}
{"date":"1973-03-06","nasdaq":121.91,"nyse":646.58002}
{"date":"1973-03-07","nasdaq":122.28,"nyse":649.12}
{"date":"1973-03-08","nasdaq":122.11,"nyse":647.75}
{"date":"1973-03-09","nasdaq":121.99,"nyse":645.21002}
{"date":"1973-03-12","nasdaq":121.86,"nyse":645.21002}
{"date":"1973-03-13","nasdaq":122.09,"nyse":648.28003}
{"date":"1973-03-14","nasdaq":122.1,"nyse":650.5}
{"date":"1973-03-15","nasdaq":121.6,"nyse":645.63}
{"date":"1973-03-16","nasdaq":121.22,"nyse":642.34998}
{"date":"1973-03-19","nasdaq":119.94,"nyse":634.32001}
{"date":"1973-03-20","nasdaq":119.26,"nyse":632.63}
{"date":"1973-03-21","nasdaq":117.89,"nyse":624.59003}
{"date":"1973-03-22","nasdaq":115.69,"nyse":614.54999}
{"date":"1973-03-23","nasdaq":115.47,"nyse":614.85999}
{"date":"1973-03-26","nasdaq":115.54,"nyse":620.15002}
{"date":"1973-03-27","nasdaq":116.89,"nyse":629.45001}
{"date":"1973-03-28","nasdaq":117.14,"nyse":629.66998}
{"date":"1973-03-29","nasdaq":118.19,"nyse":636.01001}
{"date":"1973-03-30","nasdaq":117.46,"nyse":629.97998}
{"date":"1973-04-02","nasdaq":115.79,"nyse":622.69}
{"date":"1973-04-03","nasdaq":114.47,"nyse":616.77002}
{"date":"1973-04-04","nasdaq":112.89,"nyse":613.70001}
{"date":"1973-04-05","nasdaq":112.02,"nyse":611.37}
{"date":"1973-04-06","nasdaq":113.27,"nyse":615.71002}
{"date":"1973-04-09","nasdaq":114.01,"nyse":624.06}
{"date":"1973-04-10","nasdaq":114.81,"nyse":631.57001}
{"date":"1973-04-11","nasdaq":115.29,"nyse":634.10999}
{"date":"1973-04-12","nasdaq":115.59,"nyse":633.37}
{"date":"1973-04-13","nasdaq":115.22,"nyse":630.71997}
{"date":"1973-04-16","nasdaq":114.55,"nyse":627.22998}
{"date":"1973-04-17","nasdaq":113.64,"nyse":623.84998}
{"date":"1973-04-18","nasdaq":113.71,"nyse":626.48999}
{"date":"1973-04-19","nasdaq":114.15,"nyse":630.09003}
{"date":"1973-04-23","nasdaq":113.02,"nyse":626.91998}
{"date":"1973-04-24","nasdaq":111.23,"nyse":617.71997}
{"date":"1973-04-25","nasdaq":109.37,"nyse":608.31}
{"date":"1973-04-26","nasdaq":109.72,"nyse":610.53003}
{"date":"1973-04-27","nasdaq":108.4,"nyse":601.21997}
{"date":"1973-04-30","nasdaq":107.85,"nyse":599.84998}
{"date":"1973-05-01","nasdaq":107.96,"nyse":600.15997}
{"date":"1973-05-02","nasdaq":109.05,"nyse":607.57001}
{"date":"1973-05-03","nasdaq":109.81,"nyse":616.97998}
{"date":"1973-05-04","nasdaq":110.89,"nyse":621.41998}
{"date":"1973-05-07","nasdaq":110.48,"nyse":618.66998}
{"date":"1973-05-08","nasdaq":110.67,"nyse":622.78998}
{"date":"1973-05-09","nasdaq":110.54,"nyse":619.20001}
{"date":"1973-05-10","nasdaq":110.32,"nyse":614.85999}
{"date":"1973-05-11","nasdaq":109.1,"nyse":607.25}
{"date":"1973-05-14","nasdaq":106.46,"nyse":594.23999}
{"date":"1973-05-15","nasdaq":106.14,"nyse":597.52002}
{"date":"1973-05-16","nasdaq":106.1,"nyse":596.78003}
{"date":"1973-05-17","nasdaq":105.19,"nyse":591.71002}
{"date":"1973-05-18","nasdaq":102.89,"nyse":581.13}
{"date":"1973-05-21","nasdaq":100.76,"nyse":573.31}
{"date":"1973-05-22","nasdaq":101.59,"nyse":577.96002}
{"date":"1973-05-23","nasdaq":102.09,"nyse":580.39001}
{"date":"1973-05-24","nasdaq":104.27,"nyse":596.89001}
{"date":"1973-05-25","nasdaq":105.17,"nyse":602.28003}
{"date":"1973-05-29","nasdaq":104.85,"nyse":600.59003}
{"date":"1973-05-30","nasdaq":103.19,"nyse":591.59998}
{"date":"1973-05-31","nasdaq":102.64,"nyse":586}
{"date":"1973-06-01","nasdaq":102.3,"nyse":580.07001}
{"date":"1973-06-04","nasdaq":100.77,"nyse":573.94}
{"date":"1973-06-05","nasdaq":101.71,"nyse":582.40002}
{"date":"1973-06-06","nasdaq":101.7,"nyse":580.59998}
{"date":"1973-06-07","nasdaq":102.57,"nyse":588.75}
{"date":"1973-06-08","nasdaq":103.72,"nyse":595.20001}
{"date":"1973-06-11","nasdaq":103.04,"nyse":593.5}
{"date":"1973-06-12","nasdaq":104.79,"nyse":602.16998}
{"date":"1973-06-13","nasdaq":104.33,"nyse":599.21002}
{"date":"1973-06-14","nasdaq":103.56,"nyse":592.65997}
{"date":"1973-06-15","nasdaq":102.26,"nyse":585.35999}
{"date":"1973-06-18","nasdaq":100.77,"nyse":576.90002}
{"date":"1973-06-19","nasdaq":100.96,"nyse":578.59003}
{"date":"1973-06-20","nasdaq":101.19,"nyse":581.13}
{"date":"1973-06-21","nasdaq":100.4,"nyse":574.37}
{"date":"1973-06-22","nasdaq":100.99,"nyse":576.90002}
{"date":"1973-06-25","nasdaq":99.43,"nyse":568.76001}
{"date":"1973-06-26","nasdaq":99.96,"nyse":574.26001}
{"date":"1973-06-27","nasdaq":100.22,"nyse":576.06}
{"date":"1973-06-28","nasdaq":101.16,"nyse":581.97998}
{"date":"1973-06-29","nasdaq":100.98,"nyse":579.85999}
{"date":"1973-07-02","nasdaq":100.15,"nyse":572.78003}
{"date":"1973-07-03","nasdaq":99.45,"nyse":567.59998}
{"date":"1973-07-05","nasdaq":99.39,"nyse":566.65002}
{"date":"1973-07-06","nasdaq":99.48,"nyse":564.21002}
{"date":"1973-07-09","nasdaq":100.01,"nyse":569.08002}
{"date":"1973-07-10","nasdaq":101.18,"nyse":577.33002}
{"date":"1973-07-11","nasdaq":102.69,"nyse":590.65002}
{"date":"1973-07-12","nasdaq":103.17,"nyse":590.01001}
{"date":"1973-07-13","nasdaq":103.03,"nyse":582.82001}
{"date":"1973-07-16","nasdaq":103.97,"nyse":592.02002}
{"date":"1973-07-17","nasdaq":104.64,"nyse":593.5}
{"date":"1973-07-18","nasdaq":105.77,"nyse":598.04999}
{"date":"1973-07-19","nasdaq":106.52,"nyse":600.06}
{"date":"1973-07-20","nasdaq":107.68,"nyse":603.65002}
{"date":"1973-07-23","nasdaq":107.75,"nyse":605.77002}
{"date":"1973-07-24","nasdaq":108.29,"nyse":609.26001}
{"date":"1973-07-25","nasdaq":109.19,"nyse":618.03003}
{"date":"1973-07-26","nasdaq":109.17,"nyse":618.98999}
{"date":"1973-07-27","nasdaq":109.36,"nyse":617.08002}
{"date":"1973-07-30","nasdaq":108.88,"nyse":615.17999}
{"date":"1973-07-31","nasdaq":108.64,"nyse":609.58002}
{"date":"1973-08-01","nasdaq":107.13,"nyse":601.65002}
{"date":"1973-08-02","nasdaq":106.98,"nyse":601.01001}
{"date":"1973-08-03","nasdaq":106.82,"nyse":600.47998}
{"date":"1973-08-06","nasdaq":107.21,"nyse":601.96002}
{"date":"1973-08-07","nasdaq":107.3,"nyse":600.90997}
{"date":"1973-08-08","nasdaq":106.13,"nyse":595.20001}
{"date":"1973-08-09","nasdaq":106.15,"nyse":595.29999}
{"date":"1973-08-10","nasdaq":105.32,"nyse":590.44}
{"date":"1973-08-13","nasdaq":104.35,"nyse":583.98999}
{"date":"1973-08-14","nasdaq":103.59,"nyse":578.48999}
{"date":"1973-08-15","nasdaq":103.35,"nyse":580.39001}
{"date":"1973-08-16","nasdaq":103.31,"nyse":577.01001}
{"date":"1973-08-17","nasdaq":103.71,"nyse":577.10999}
{"date":"1973-08-20","nasdaq":102.67,"nyse":572.98999}
{"date":"1973-08-21","nasdaq":102.12,"nyse":568.54999}
{"date":"1973-08-22","nasdaq":101.34,"nyse":566.21997}
{"date":"1973-08-23","nasdaq":102.53,"nyse":573.84003}
{"date":"1973-08-24","nasdaq":102.4,"nyse":572.88}
{"date":"1973-08-27","nasdaq":102.91,"nyse":576.90002}
{"date":"1973-08-28","nasdaq":102.99,"nyse":580.17999}
{"date":"1973-08-29","nasdaq":103.79,"nyse":585.67999}
{"date":"1973-08-30","nasdaq":103.99,"nyse":585.67999}
{"date":"1973-08-31","nasdaq":104.87,"nyse":588.32001}
{"date":"1973-09-04","nasdaq":105.5,"nyse":590.44}
{"date":"1973-09-05","nasdaq":106.03,"nyse":591.71002}
{"date":"1973-09-06","nasdaq":106.36,"nyse":594.88}
{"date":"1973-09-07","nasdaq":107.02,"nyse":593.40002}
{"date":"1973-09-10","nasdaq":106.25,"nyse":588.01001}
{"date":"1973-09-11","nasdaq":105.77,"nyse":584.72998}
{"date":"1973-09-12","nasdaq":105.33,"nyse":583.56}
{"date":"1973-09-13","nasdaq":105.6,"nyse":585.46997}
{"date":"1973-09-14","nasdaq":106.07,"nyse":591.28003}
{"date":"1973-09-17","nasdaq":106.27,"nyse":591.07001}
{"date":"1973-09-18","nasdaq":106.3,"nyse":589.79999}
{"date":"1973-09-19","nasdaq":107.91,"nyse":601.65002}
{"date":"1973-09-20","nasdaq":108.76,"nyse":607.35999}
{"date":"1973-09-21","nasdaq":109.46,"nyse":610.41998}
{"date":"1973-09-24","nasdaq":109.69,"nyse":612.32001}
{"date":"1973-09-25","nasdaq":109.8,"nyse":615.91998}
{"date":"1973-09-26","nasdaq":110.62,"nyse":620.35999}
{"date":"1973-09-27","nasdaq":111.27,"nyse":621.73999}
{"date":"1973-09-28","nasdaq":111.2,"nyse":618.66998}
{"date":"1973-10-01","nasdaq":110.97,"nyse":617.71997}
{"date":"1973-10-02","nasdaq":111.76,"nyse":621.21002}
{"date":"1973-10-03","nasdaq":112.13,"nyse":621.63}
{"date":"1973-10-04","nasdaq":111.51,"nyse":619.62}
{"date":"1973-10-05","nasdaq":112.56,"nyse":627.45001}
{"date":"1973-10-08","nasdaq":113.17,"nyse":630.19}
{"date":"1973-10-09","nasdaq":113.07,"nyse":629.56}
{"date":"1973-10-10","nasdaq":112.17,"nyse":623.84998}
{"date":"1973-10-11","nasdaq":113.56,"nyse":634.64001}
{"date":"1973-10-12","nasdaq":114.1,"nyse":637.07001}
{"date":"1973-10-15","nasdaq":113.13,"nyse":629.45001}
{"date":"1973-10-16","nasdaq":113.14,"nyse":629.45001}
{"date":"1973-10-17","nasdaq":112.66,"nyse":628.08002}
{"date":"1973-10-18","nasdaq":112.82,"nyse":627.96997}
{"date":"1973-10-19","nasdaq":113.25,"nyse":629.03003}
{"date":"1973-10-22","nasdaq":112.29,"nyse":622.58002}
{"date":"1973-10-23","nasdaq":111.81,"nyse":625.44}
{"date":"1973-10-24","nasdaq":112.13,"nyse":627.45001}
{"date":"1973-10-25","nasdaq":112.31,"nyse":628.5}
{"date":"1973-10-26","nasdaq":112.79,"nyse":633.37}
{"date":"1973-10-29","nasdaq":112.09,"nyse":631.98999}
{"date":"1973-10-30","nasdaq":110.63,"nyse":622.26001}
{"date":"1973-10-31","nasdaq":110.17,"nyse":616.23999}
{"date":"1973-11-01","nasdaq":109.62,"nyse":612.64001}
{"date":"1973-11-02","nasdaq":108.93,"nyse":609.15002}
{"date":"1973-11-05","nasdaq":107.21,"nyse":599.64001}
{"date":"1973-11-06","nasdaq":106.29,"nyse":595.83002}
{"date":"1973-11-07","nasdaq":106.72,"nyse":599.95001}
{"date":"1973-11-08","nasdaq":107.31,"nyse":606.92999}
{"date":"1973-11-09","nasdaq":105.77,"nyse":597.52002}
{"date":"1973-11-12","nasdaq":105.08,"nyse":591.71002}
{"date":"1973-11-13","nasdaq":104.74,"nyse":590.12}
{"date":"1973-11-14","nasdaq":101.98,"nyse":579.65002}
{"date":"1973-11-15","nasdaq":101.63,"nyse":579.22998}
{"date":"1973-11-16","nasdaq":101.38,"nyse":586.63}
{"date":"1973-11-19","nasdaq":99,"nyse":568.44}
{"date":"1973-11-20","nasdaq":96.58,"nyse":556.17999}
{"date":"1973-11-21","nasdaq":97.32,"nyse":562.52002}
{"date":"1973-11-23","nasdaq":97.3,"nyse":561.35999}
{"date":"1973-11-26","nasdaq":94.13,"nyse":544.65002}
{"date":"1973-11-27","nasdaq":93.07,"nyse":539.46997}
{"date":"1973-11-28","nasdaq":94.94,"nyse":550.35999}
{"date":"1973-11-29","nasdaq":94.62,"nyse":548.57001}
{"date":"1973-11-30","nasdaq":93.51,"nyse":541.15997}
{"date":"1973-12-03","nasdaq":91.97,"nyse":529.53003}
{"date":"1973-12-04","nasdaq":91.56,"nyse":527.41998}
{"date":"1973-12-05","nasdaq":89.73,"nyse":518.64001}
{"date":"1973-12-06","nasdaq":91.27,"nyse":530.38}
{"date":"1973-12-07","nasdaq":92.32,"nyse":542.96002}
{"date":"1973-12-10","nasdaq":93.54,"nyse":551.41998}
{"date":"1973-12-11","nasdaq":92.2,"nyse":541.38}
{"date":"1973-12-12","nasdaq":90.81,"nyse":526.89001}
{"date":"1973-12-13","nasdaq":89.12,"nyse":519.38}
{"date":"1973-12-14","nasdaq":89.63,"nyse":524.66998}
{"date":"1973-12-17","nasdaq":89.13,"nyse":521.39001}
{"date":"1973-12-18","nasdaq":90.56,"nyse":531.75}
{"date":"1973-12-19","nasdaq":90.24,"nyse":532.07001}
{"date":"1973-12-20","nasdaq":90.27,"nyse":530.70001}
{"date":"1973-12-21","nasdaq":89.52,"nyse":525.29999}
{"date":"1973-12-24","nasdaq":88.67,"nyse":522.03003}
{"date":"1973-12-26","nasdaq":90.19,"nyse":537.15002}
{"date":"1973-12-27","nasdaq":91.25,"nyse":548.25}
{"date":"1973-12-28","nasdaq":91.68,"nyse":547.19}
{"date":"1973-12-31","nasdaq":92.19,"nyse":547.92999}
{"date":"1974-01-02","nasdaq":92.53,"nyse":549.62}
{"date":"1974-01-03","nasdaq":94.18,"nyse":562.63}
{"date":"1974-01-04","nasdaq":94.1,"nyse":559.14001}
{"date":"1974-01-07","nasdaq":94.47,"nyse":555.22998}
{"date":"1974-01-08","nasdaq":94.02,"nyse":544.76001}
{"date":"1974-01-09","nasdaq":92.2,"nyse":529.21997}
{"date":"1974-01-10","nasdaq":91.42,"nyse":523.40002}
{"date":"1974-01-11","nasdaq":92.23,"nyse":529.96002}
{"date":"1974-01-14","nasdaq":92.4,"nyse":529.21997}
{"date":"1974-01-15","nasdaq":93.07,"nyse":533.22998}
{"date":"1974-01-16","nasdaq":94.49,"nyse":541.15997}
{"date":"1974-01-17","nasdaq":95.95,"nyse":550.15002}
{"date":"1974-01-18","nasdaq":95.32,"nyse":540.95001}
{"date":"1974-01-21","nasdaq":94.48,"nyse":539.58002}
{"date":"1974-01-22","nasdaq":95.29,"nyse":545.17999}
{"date":"1974-01-23","nasdaq":95.76,"nyse":548.03998}
{"date":"1974-01-24","nasdaq":95.61,"nyse":546.87}
{"date":"1974-01-25","nasdaq":95.4,"nyse":546.23999}
{"date":"1974-01-28","nasdaq":95.02,"nyse":543.38}
{"date":"1974-01-29","nasdaq":94.56,"nyse":542.75}
{"date":"1974-01-30","nasdaq":95.17,"nyse":548.57001}
{"date":"1974-01-31","nasdaq":94.93,"nyse":546.03003}
{"date":"1974-02-01","nasdaq":94.15,"nyse":539.26001}
{"date":"1974-02-04","nasdaq":92.89,"nyse":527.84003}
{"date":"1974-02-05","nasdaq":92.46,"nyse":526.03998}
{"date":"1974-02-06","nasdaq":92.74,"nyse":527.52002}
{"date":"1974-02-07","nasdaq":92.81,"nyse":528.15997}
{"date":"1974-02-08","nasdaq":92.2,"nyse":522.65997}
{"date":"1974-02-11","nasdaq":91.13,"nyse":513.57001}
{"date":"1974-02-12","nasdaq":90.5,"nyse":514.40997}
{"date":"1974-02-13","nasdaq":90.08,"nyse":514.52002}
{"date":"1974-02-14","nasdaq":90.21,"nyse":514.62}
{"date":"1974-02-15","nasdaq":90.98,"nyse":521.59998}
{"date":"1974-02-19","nasdaq":90.82,"nyse":521.07001}
{"date":"1974-02-20","nasdaq":91.56,"nyse":528.04999}
{"date":"1974-02-21","nasdaq":92.17,"nyse":534.82001}
{"date":"1974-02-22","nasdaq":92.93,"nyse":539.26001}
{"date":"1974-02-25","nasdaq":92.72,"nyse":537.89001}
{"date":"1974-02-26","nasdaq":93.11,"nyse":543.70001}
{"date":"1974-02-27","nasdaq":94.06,"nyse":546.03003}
{"date":"1974-02-28","nasdaq":94.35,"nyse":545.17999}
{"date":"1974-03-01","nasdaq":94.05,"nyse":541.69}
{"date":"1974-03-04","nasdaq":93.8,"nyse":541.79999}
{"date":"1974-03-05","nasdaq":94.71,"nyse":551.63}
{"date":"1974-03-06","nasdaq":95.12,"nyse":554.90997}
{"date":"1974-03-07","nasdaq":94.53,"nyse":549.52002}
{"date":"1974-03-08","nasdaq":95.17,"nyse":553.84998}
{"date":"1974-03-11","nasdaq":95.87,"nyse":559.66998}
{"date":"1974-03-12","nasdaq":95.8,"nyse":561.03998}
{"date":"1974-03-13","nasdaq":96.33,"nyse":564.32001}
{"date":"1974-03-14","nasdaq":96.51,"nyse":564.21002}
{"date":"1974-03-15","nasdaq":96.53,"nyse":562.31}
{"date":"1974-03-18","nasdaq":95.37,"nyse":555.12}
{"date":"1974-03-19","nasdaq":94.75,"nyse":550.35999}
{"date":"1974-03-20","nasdaq":94.95,"nyse":552.15997}
{"date":"1974-03-21","nasdaq":95.36,"nyse":550.89001}
{"date":"1974-03-22","nasdaq":95.45,"nyse":550.15002}
{"date":"1974-03-25","nasdaq":95.35,"nyse":551.53003}
{"date":"1974-03-26","nasdaq":95.27,"nyse":553.01001}
{"date":"1974-03-27","nasdaq":94.21,"nyse":545.5}
{"date":"1974-03-28","nasdaq":92.87,"nyse":535.34998}
{"date":"1974-03-29","nasdaq":92.27,"nyse":530.90997}
{"date":"1974-04-01","nasdaq":91.9,"nyse":526.57001}
{"date":"1974-04-02","nasdaq":92.03,"nyse":526.67999}
{"date":"1974-04-03","nasdaq":92.13,"nyse":531.53998}
{"date":"1974-04-04","nasdaq":91.88,"nyse":531.33002}
{"date":"1974-04-05","nasdaq":90.7,"nyse":523.92999}
{"date":"1974-04-08","nasdaq":89.92,"nyse":518.42999}
{"date":"1974-04-09","nasdaq":90.18,"nyse":521.39001}
{"date":"1974-04-10","nasdaq":89.87,"nyse":520.53998}
{"date":"1974-04-11","nasdaq":89.79,"nyse":519.06}
{"date":"1974-04-15","nasdaq":89.42,"nyse":518.53998}
{"date":"1974-04-16","nasdaq":90.33,"nyse":527.41998}
{"date":"1974-04-17","nasdaq":90.72,"nyse":531.21997}
{"date":"1974-04-18","nasdaq":90.9,"nyse":533.34003}
{"date":"1974-04-19","nasdaq":90.31,"nyse":527.72998}
{"date":"1974-04-22","nasdaq":90.27,"nyse":525.40997}
{"date":"1974-04-23","nasdaq":88.47,"nyse":516.09998}
{"date":"1974-04-24","nasdaq":86.95,"nyse":507.12}
{"date":"1974-04-25","nasdaq":86.04,"nyse":502.57001}
{"date":"1974-04-26","nasdaq":86.24,"nyse":505.85001}
{"date":"1974-04-29","nasdaq":86.46,"nyse":505.20999}
{"date":"1974-04-30","nasdaq":86.86,"nyse":506.79999}
{"date":"1974-05-01","nasdaq":87.63,"nyse":517.27002}
{"date":"1974-05-02","nasdaq":87.97,"nyse":516.73999}
{"date":"1974-05-03","nasdaq":87.47,"nyse":512.40002}
{"date":"1974-05-06","nasdaq":87.31,"nyse":511.03}
{"date":"1974-05-07","nasdaq":86.66,"nyse":512.51001}
{"date":"1974-05-08","nasdaq":85.74,"nyse":513.14001}
{"date":"1974-05-09","nasdaq":85.81,"nyse":519.06}
{"date":"1974-05-10","nasdaq":84.3,"nyse":510.60998}
{"date":"1974-05-13","nasdaq":83.18,"nyse":505.95001}
{"date":"1974-05-14","nasdaq":83.16,"nyse":506.06}
{"date":"1974-05-15","nasdaq":83.51,"nyse":504.67999}
{"date":"1974-05-16","nasdaq":83.5,"nyse":500.98001}
{"date":"1974-05-17","nasdaq":81.93,"nyse":492.31}
{"date":"1974-05-20","nasdaq":81.43,"nyse":490.20001}
{"date":"1974-05-21","nasdaq":81.29,"nyse":490.29999}
{"date":"1974-05-22","nasdaq":80.72,"nyse":485.44}
{"date":"1974-05-23","nasdaq":80.55,"nyse":485.76001}
{"date":"1974-05-24","nasdaq":81.45,"nyse":492.63}
{"date":"1974-05-28","nasdaq":81.06,"nyse":491.57001}
{"date":"1974-05-29","nasdaq":79.78,"nyse":483.64002}
{"date":"1974-05-30","nasdaq":80.09,"nyse":486.39002}
{"date":"1974-05-31","nasdaq":80.2,"nyse":485.54999}
{"date":"1974-06-03","nasdaq":81.08,"nyse":494.95999}
{"date":"1974-06-04","nasdaq":81.77,"nyse":501.29999}
{"date":"1974-06-05","nasdaq":82.21,"nyse":502.57001}
{"date":"1974-06-06","nasdaq":83.2,"nyse":511.56}
{"date":"1974-06-07","nasdaq":83.71,"nyse":515.04999}
{"date":"1974-06-10","nasdaq":83.92,"nyse":518.01001}
{"date":"1974-06-11","nasdaq":83.34,"nyse":513.46002}
{"date":"1974-06-12","nasdaq":83.1,"nyse":511.56}
{"date":"1974-06-13","nasdaq":83.24,"nyse":512.83002}
{"date":"1974-06-14","nasdaq":82.76,"nyse":507.32999}
{"date":"1974-06-17","nasdaq":81.54,"nyse":500.45001}
{"date":"1974-06-18","nasdaq":81.25,"nyse":496.97}
{"date":"1974-06-19","nasdaq":80.66,"nyse":493.37}
{"date":"1974-06-20","nasdaq":79.85,"nyse":489.56}
{"date":"1974-06-21","nasdaq":79.11,"nyse":485.01999}
{"date":"1974-06-24","nasdaq":78.88,"nyse":485.54999}
{"date":"1974-06-25","nasdaq":79.35,"nyse":492.20999}
{"date":"1974-06-26","nasdaq":78.27,"nyse":484.48999}
{"date":"1974-06-27","nasdaq":76.83,"nyse":477.19}
{"date":"1974-06-28","nasdaq":75.96,"nyse":474.76001}
{"date":"1974-07-01","nasdaq":75.39,"nyse":474.34}
{"date":"1974-07-02","nasdaq":73.81,"nyse":464.39999}
{"date":"1974-07-03","nasdaq":73.66,"nyse":463.87}
{"date":"1974-07-05","nasdaq":73.57,"nyse":461.01001}
{"date":"1974-07-08","nasdaq":70.96,"nyse":446.73999}
{"date":"1974-07-09","nasdaq":70.59,"nyse":448.32999}
{"date":"1974-07-10","nasdaq":69.82,"nyse":440.39999}
{"date":"1974-07-11","nasdaq":69.95,"nyse":440.07999}
{"date":"1974-07-12","nasdaq":71.68,"nyse":458.48001}
{"date":"1974-07-15","nasdaq":71.98,"nyse":462.39002}
{"date":"1974-07-16","nasdaq":71.63,"nyse":457.42001}
{"date":"1974-07-17","nasdaq":72.71,"nyse":462.28}
{"date":"1974-07-18","nasdaq":72.81,"nyse":463.34}
{"date":"1974-07-19","nasdaq":73.4,"nyse":462.48999}
{"date":"1974-07-22","nasdaq":73.42,"nyse":464.07999}
{"date":"1974-07-23","nasdaq":74.44,"nyse":468.84}
{"date":"1974-07-24","nasdaq":74.63,"nyse":470.73999}
{"date":"1974-07-25","nasdaq":73.51,"nyse":465.35001}
{"date":"1974-07-26","nasdaq":72.83,"nyse":456.79001}
{"date":"1974-07-29","nasdaq":71.49,"nyse":448.42999}
{"date":"1974-07-30","nasdaq":71.3,"nyse":445.79001}
{"date":"1974-07-31","nasdaq":69.99,"nyse":439.34}
{"date":"1974-08-01","nasdaq":69.63,"nyse":436.26999}
{"date":"1974-08-02","nasdaq":69.4,"nyse":435.32001}
{"date":"1974-08-05","nasdaq":69.67,"nyse":439.13}
{"date":"1974-08-06","nasdaq":70.53,"nyse":445.89002}
{"date":"1974-08-07","nasdaq":71.68,"nyse":457.42001}
{"date":"1974-08-08","nasdaq":70.66,"nyse":451.82001}
{"date":"1974-08-09","nasdaq":70.69,"nyse":448.22}
{"date":"1974-08-12","nasdaq":70.36,"nyse":442.51001}
{"date":"1974-08-13","nasdaq":68.82,"nyse":435.53}
{"date":"1974-08-14","nasdaq":67.25,"nyse":425.91}
{"date":"1974-08-15","nasdaq":66.88,"nyse":423.57999}
{"date":"1974-08-16","nasdaq":65.86,"nyse":420.41}
{"date":"1974-08-19","nasdaq":65.13,"nyse":414.07001}
{"date":"1974-08-20","nasdaq":65.72,"nyse":415.76001}
{"date":"1974-08-21","nasdaq":64.92,"nyse":408.04001}
{"date":"1974-08-22","nasdaq":63.59,"nyse":403.92001}
{"date":"1974-08-23","nasdaq":62.57,"nyse":397.04001}
{"date":"1974-08-26","nasdaq":62.94,"nyse":399.89999}
{"date":"1974-08-27","nasdaq":62.34,"nyse":393.13}
{"date":"1974-08-28","nasdaq":62.43,"nyse":391.85998}
{"date":"1974-08-29","nasdaq":61.37,"nyse":387.20999}
{"date":"1974-08-30","nasdaq":62.37,"nyse":398.63}
{"date":"1974-09-03","nasdaq":60.88,"nyse":390.17001}
{"date":"1974-09-04","nasdaq":58.95,"nyse":379.91}
{"date":"1974-09-05","nasdaq":60.22,"nyse":391.64999}
{"date":"1974-09-06","nasdaq":60.7,"nyse":394.72}
{"date":"1974-09-09","nasdaq":59.37,"nyse":385.51999}
{"date":"1974-09-10","nasdaq":58.97,"nyse":382.45001}
{"date":"1974-09-11","nasdaq":58.96,"nyse":378.75}
{"date":"1974-09-12","nasdaq":57.71,"nyse":368.81}
{"date":"1974-09-13","nasdaq":56.66,"nyse":360.67001}
{"date":"1974-09-16","nasdaq":57.24,"nyse":366.17001}
{"date":"1974-09-17","nasdaq":57.72,"nyse":372.72}
{"date":"1974-09-18","nasdaq":58.12,"nyse":374.20001}
{"date":"1974-09-19","nasdaq":59.52,"nyse":387.32001}
{"date":"1974-09-20","nasdaq":59.9,"nyse":388.48001}
{"date":"1974-09-23","nasdaq":59.66,"nyse":385.41}
{"date":"1974-09-24","nasdaq":58.84,"nyse":378.12}
{"date":"1974-09-25","nasdaq":58.76,"nyse":376.53}
{"date":"1974-09-26","nasdaq":57.87,"nyse":370.29001}
{"date":"1974-09-27","nasdaq":57.12,"nyse":362.14999}
{"date":"1974-09-30","nasdaq":55.67,"nyse":353.69}
{"date":"1974-10-01","nasdaq":55.48,"nyse":353.06}
{"date":"1974-10-02","nasdaq":55.67,"nyse":353.59}
{"date":"1974-10-03","nasdaq":54.87,"nyse":347.76999}
{"date":"1974-10-04","nasdaq":55.16,"nyse":347.88}
{"date":"1974-10-07","nasdaq":56.57,"nyse":361.51999}
{"date":"1974-10-08","nasdaq":56.13,"nyse":361.20001}
{"date":"1974-10-09","nasdaq":57.57,"nyse":377.38}
{"date":"1974-10-10","nasdaq":59.13,"nyse":388.79999}
{"date":"1974-10-11","nasdaq":60.42,"nyse":396.41}
{"date":"1974-10-14","nasdaq":61.73,"nyse":405.60998}
{"date":"1974-10-15","nasdaq":61.4,"nyse":398.31}
{"date":"1974-10-16","nasdaq":61.19,"nyse":392.5}
{"date":"1974-10-17","nasdaq":62.04,"nyse":396.73001}
{"date":"1974-10-18","nasdaq":62.75,"nyse":402.64999}
{"date":"1974-10-21","nasdaq":63.82,"nyse":409.41}
{"date":"1974-10-22","nasdaq":64.14,"nyse":407.82999}
{"date":"1974-10-23","nasdaq":63.4,"nyse":396.94}
{"date":"1974-10-24","nasdaq":62.6,"nyse":392.29001}
{"date":"1974-10-25","nasdaq":62.88,"nyse":391.97}
{"date":"1974-10-28","nasdaq":62.5,"nyse":391.64999}
{"date":"1974-10-29","nasdaq":63.67,"nyse":405.70999}
{"date":"1974-10-30","nasdaq":64.88,"nyse":413.64002}
{"date":"1974-10-31","nasdaq":65.23,"nyse":412.06}
{"date":"1974-11-01","nasdaq":65.06,"nyse":411.73999}
{"date":"1974-11-04","nasdaq":64.62,"nyse":407.41}
{"date":"1974-11-05","nasdaq":65.99,"nyse":418.09}
{"date":"1974-11-06","nasdaq":66.11,"nyse":417.23999}
{"date":"1974-11-07","nasdaq":66.64,"nyse":420.20001}
{"date":"1974-11-08","nasdaq":66.51,"nyse":419.04001}
{"date":"1974-11-11","nasdaq":66.72,"nyse":420.51999}
{"date":"1974-11-12","nasdaq":65.36,"nyse":412.38}
{"date":"1974-11-13","nasdaq":64.98,"nyse":410.47}
{"date":"1974-11-14","nasdaq":65.04,"nyse":409.20001}
{"date":"1974-11-15","nasdaq":64.41,"nyse":403.28}
{"date":"1974-11-18","nasdaq":62.09,"nyse":388.69}
{"date":"1974-11-19","nasdaq":60.93,"nyse":382.66}
{"date":"1974-11-20","nasdaq":60.75,"nyse":380.97}
{"date":"1974-11-21","nasdaq":61.49,"nyse":382.76999}
{"date":"1974-11-22","nasdaq":62.07,"nyse":386.89002}
{"date":"1974-11-25","nasdaq":61.68,"nyse":386.26001}
{"date":"1974-11-26","nasdaq":62.65,"nyse":389.75}
{"date":"1974-11-27","nasdaq":62.8,"nyse":392.39002}
{"date":"1974-11-29","nasdaq":62.95,"nyse":392.60001}
{"date":"1974-12-02","nasdaq":61.66,"nyse":382.35001}
{"date":"1974-12-03","nasdaq":60.5,"nyse":376.95001}
{"date":"1974-12-04","nasdaq":60.41,"nyse":377.91}
{"date":"1974-12-05","nasdaq":58.92,"nyse":370.92999}
{"date":"1974-12-06","nasdaq":58.21,"nyse":364.26999}
{"date":"1974-12-09","nasdaq":57.91,"nyse":366.91}
{"date":"1974-12-10","nasdaq":58.76,"nyse":375.67999}
{"date":"1974-12-11","nasdaq":59.27,"nyse":378.01001}
{"date":"1974-12-12","nasdaq":59.36,"nyse":376.42001}
{"date":"1974-12-13","nasdaq":59.22,"nyse":374.20001}
{"date":"1974-12-16","nasdaq":58.85,"nyse":370.82001}
{"date":"1974-12-17","nasdaq":59.18,"nyse":376.20999}
{"date":"1974-12-18","nasdaq":59.63,"nyse":377.91}
{"date":"1974-12-19","nasdaq":59.46,"nyse":376.64002}
{"date":"1974-12-20","nasdaq":58.67,"nyse":372.51001}
{"date":"1974-12-23","nasdaq":57.86,"nyse":367.12}
{"date":"1974-12-24","nasdaq":58.31,"nyse":372.20001}
{"date":"1974-12-26","nasdaq":58.88,"nyse":375.47}
{"date":"1974-12-27","nasdaq":58.74,"nyse":373.89002}
{"date":"1974-12-30","nasdaq":58.78,"nyse":373.78}
{"date":"1974-12-31","nasdaq":59.82,"nyse":382.03}
{"date":"1975-01-02","nasdaq":60.7,"nyse":391.85998}
{"date":"1975-01-03","nasdaq":61.23,"nyse":394.92999}
{"date":"1975-01-06","nasdaq":61.74,"nyse":397.78}
{"date":"1975-01-07","nasdaq":61.89,"nyse":397.67999}
{"date":"1975-01-08","nasdaq":61.5,"nyse":392.92001}
{"date":"1975-01-09","nasdaq":62.37,"nyse":399.37}
{"date":"1975-01-10","nasdaq":63.69,"nyse":407.82999}
{"date":"1975-01-13","nasdaq":63.34,"nyse":406.45001}
{"date":"1975-01-14","nasdaq":63.11,"nyse":403.07001}
{"date":"1975-01-15","nasdaq":63.87,"nyse":405.70999}
{"date":"1975-01-16","nasdaq":64.8,"nyse":405.70999}
{"date":"1975-01-17","nasdaq":64.4,"nyse":400.32001}
{"date":"1975-01-20","nasdaq":64.44,"nyse":400.42999}
{"date":"1975-01-21","nasdaq":64.18,"nyse":398.73999}
{"date":"1975-01-22","nasdaq":64.12,"nyse":403.60001}
{"date":"1975-01-23","nasdaq":64.49,"nyse":405.70999}
{"date":"1975-01-24","nasdaq":65.38,"nyse":410.67999}
{"date":"1975-01-27","nasdaq":67.04,"nyse":424.22}
{"date":"1975-01-28","nasdaq":67.92,"nyse":427.5}
{"date":"1975-01-29","nasdaq":69.08,"nyse":433.84}
{"date":"1975-01-30","nasdaq":68.99,"nyse":428.45001}
{"date":"1975-01-31","nasdaq":69.78,"nyse":432.57001}
{"date":"1975-02-03","nasdaq":70.73,"nyse":437.54001}
{"date":"1975-02-04","nasdaq":70.13,"nyse":436.26999}
{"date":"1975-02-05","nasdaq":71.07,"nyse":443.57001}
{"date":"1975-02-06","nasdaq":71.46,"nyse":442.19}
{"date":"1975-02-07","nasdaq":71.12,"nyse":441.98001}
{"date":"1975-02-10","nasdaq":70.82,"nyse":440.70999}
{"date":"1975-02-11","nasdaq":70.83,"nyse":441.66}
{"date":"1975-02-12","nasdaq":71.59,"nyse":448.85001}
{"date":"1975-02-13","nasdaq":72.88,"nyse":454.67001}
{"date":"1975-02-14","nasdaq":73.26,"nyse":456.89002}
{"date":"1975-02-18","nasdaq":72.47,"nyse":453.82001}
{"date":"1975-02-19","nasdaq":72.87,"nyse":456.04999}
{"date":"1975-02-20","nasdaq":73.58,"nyse":460.26999}
{"date":"1975-02-21","nasdaq":73.79,"nyse":462.07001}
{"date":"1975-02-24","nasdaq":73.14,"nyse":455.82999}
{"date":"1975-02-25","nasdaq":72.07,"nyse":445.04999}
{"date":"1975-02-26","nasdaq":72.24,"nyse":449.17001}
{"date":"1975-02-27","nasdaq":72.53,"nyse":451.5}
{"date":"1975-02-28","nasdaq":73,"nyse":455.41}
{"date":"1975-03-03","nasdaq":73.83,"nyse":463.45001}
{"date":"1975-03-04","nasdaq":74.21,"nyse":466.62}
{"date":"1975-03-05","nasdaq":73.9,"nyse":462.92001}
{"date":"1975-03-06","nasdaq":74.03,"nyse":467.35998}
{"date":"1975-03-07","nasdaq":74.4,"nyse":471.06}
{"date":"1975-03-10","nasdaq":74.88,"nyse":474.54999}
{"date":"1975-03-11","nasdaq":75.04,"nyse":471.59}
{"date":"1975-03-12","nasdaq":74.13,"nyse":467.57001}
{"date":"1975-03-13","nasdaq":74.68,"nyse":468.51999}
{"date":"1975-03-14","nasdaq":76.07,"nyse":474.44}
{"date":"1975-03-17","nasdaq":76.27,"nyse":481.53}
{"date":"1975-03-18","nasdaq":76.18,"nyse":476.88}
{"date":"1975-03-19","nasdaq":75.67,"nyse":472.54001}
{"date":"1975-03-20","nasdaq":75.78,"nyse":469.04999}
{"date":"1975-03-21","nasdaq":75.92,"nyse":467.98999}
{"date":"1975-03-24","nasdaq":74.42,"nyse":457}
{"date":"1975-03-25","nasdaq":74.33,"nyse":460.17001}
{"date":"1975-03-26","nasdaq":75.56,"nyse":468.51999}
{"date":"1975-03-27","nasdaq":76.18,"nyse":470.10998}
{"date":"1975-03-31","nasdaq":75.66,"nyse":467.45999}
{"date":"1975-04-01","nasdaq":75.42,"nyse":463.54999}
{"date":"1975-04-02","nasdaq":75.62,"nyse":462.28}
{"date":"1975-04-03","nasdaq":74.95,"nyse":457.53}
{"date":"1975-04-04","nasdaq":74.73,"nyse":454.45999}
{"date":"1975-04-07","nasdaq":74.34,"nyse":451.39002}
{"date":"1975-04-08","nasdaq":74.53,"nyse":454.45999}
{"date":"1975-04-09","nasdaq":75.4,"nyse":463.98001}
{"date":"1975-04-10","nasdaq":75.76,"nyse":469.04999}
{"date":"1975-04-11","nasdaq":76.31,"nyse":471.69}
{"date":"1975-04-14","nasdaq":77.33,"nyse":479.31}
{"date":"1975-04-15","nasdaq":77.51,"nyse":482.79999}
{"date":"1975-04-16","nasdaq":78,"nyse":484.70001}
{"date":"1975-04-17","nasdaq":78.26,"nyse":488.51001}
{"date":"1975-04-18","nasdaq":78.08,"nyse":483.85001}
{"date":"1975-04-21","nasdaq":79.08,"nyse":488.92999}
{"date":"1975-04-22","nasdaq":78.54,"nyse":487.87}
{"date":"1975-04-23","nasdaq":78.24,"nyse":482.59}
{"date":"1975-04-24","nasdaq":78.07,"nyse":482.48001}
{"date":"1975-04-25","nasdaq":78.64,"nyse":485.85998}
{"date":"1975-04-28","nasdaq":78.28,"nyse":483.95999}
{"date":"1975-04-29","nasdaq":77.82,"nyse":480.14999}
{"date":"1975-04-30","nasdaq":78.54,"nyse":488.39999}
{"date":"1975-05-01","nasdaq":79.27,"nyse":492.63}
{"date":"1975-05-02","nasdaq":80.25,"nyse":498.87}
{"date":"1975-05-05","nasdaq":81.14,"nyse":503.31}
{"date":"1975-05-06","nasdaq":80.81,"nyse":496.01001}
{"date":"1975-05-07","nasdaq":81.31,"nyse":498.34}
{"date":"1975-05-08","nasdaq":82.12,"nyse":501.62}
{"date":"1975-05-09","nasdaq":82.82,"nyse":507.32999}
{"date":"1975-05-12","nasdaq":82.3,"nyse":507.64002}
{"date":"1975-05-13","nasdaq":82.35,"nyse":512.29999}
{"date":"1975-05-14","nasdaq":82.91,"nyse":516.32001}
{"date":"1975-05-15","nasdaq":82.79,"nyse":512.19}
{"date":"1975-05-16","nasdaq":82.44,"nyse":507.12}
{"date":"1975-05-19","nasdaq":81.99,"nyse":507.64002}
{"date":"1975-05-20","nasdaq":81.82,"nyse":505.42001}
{"date":"1975-05-21","nasdaq":80.95,"nyse":499.82001}
{"date":"1975-05-22","nasdaq":81.56,"nyse":501.72}
{"date":"1975-05-23","nasdaq":82.62,"nyse":508.07001}
{"date":"1975-05-27","nasdaq":82.49,"nyse":507.22}
{"date":"1975-05-28","nasdaq":81.98,"nyse":503.94}
{"date":"1975-05-29","nasdaq":81.78,"nyse":504.04999}
{"date":"1975-05-30","nasdaq":83.1,"nyse":512.40002}
{"date":"1975-06-02","nasdaq":83.88,"nyse":520.02002}
{"date":"1975-06-03","nasdaq":84.14,"nyse":521.81}
{"date":"1975-06-04","nasdaq":84.04,"nyse":520.65002}
{"date":"1975-06-05","nasdaq":84.24,"nyse":521.07001}
{"date":"1975-06-06","nasdaq":84.77,"nyse":520.12}
{"date":"1975-06-09","nasdaq":84.01,"nyse":513.25}
{"date":"1975-06-10","nasdaq":83.4,"nyse":508.81}
{"date":"1975-06-11","nasdaq":83.6,"nyse":509.44}
{"date":"1975-06-12","nasdaq":82.99,"nyse":507.01001}
{"date":"1975-06-13","nasdaq":83.43,"nyse":509.54999}
{"date":"1975-06-16","nasdaq":84.01,"nyse":514.83002}
{"date":"1975-06-17","nasdaq":83.43,"nyse":510.39002}
{"date":"1975-06-18","nasdaq":83.47,"nyse":509.34}
{"date":"1975-06-19","nasdaq":84.55,"nyse":518.64001}
{"date":"1975-06-20","nasdaq":85.24,"nyse":522.23999}
{"date":"1975-06-23","nasdaq":85.77,"nyse":528.04999}
{"date":"1975-06-24","nasdaq":86.23,"nyse":531.65002}
{"date":"1975-06-25","nasdaq":86.3,"nyse":534.08002}
{"date":"1975-06-26","nasdaq":86.45,"nyse":535.23999}
{"date":"1975-06-27","nasdaq":86.5,"nyse":535.23999}
{"date":"1975-06-30","nasdaq":87.02,"nyse":537.66998}
{"date":"1975-07-01","nasdaq":86.33,"nyse":535.88}
{"date":"1975-07-02","nasdaq":85.64,"nyse":531.75}
{"date":"1975-07-03","nasdaq":86.2,"nyse":533.44}
{"date":"1975-07-07","nasdaq":85.6,"nyse":529}
{"date":"1975-07-08","nasdaq":85.39,"nyse":528.26001}
{"date":"1975-07-09","nasdaq":86.5,"nyse":536.40997}
{"date":"1975-07-10","nasdaq":86.83,"nyse":536.51001}
{"date":"1975-07-11","nasdaq":87.2,"nyse":536.19}
{"date":"1975-07-14","nasdaq":87.58,"nyse":539.15002}
{"date":"1975-07-15","nasdaq":88,"nyse":541.79999}
{"date":"1975-07-16","nasdaq":87.39,"nyse":536.29999}
{"date":"1975-07-17","nasdaq":87.13,"nyse":531.21997}
{"date":"1975-07-18","nasdaq":87.02,"nyse":529.42999}
{"date":"1975-07-21","nasdaq":86.77,"nyse":525.29999}
{"date":"1975-07-22","nasdaq":85.72,"nyse":519.38}
{"date":"1975-07-23","nasdaq":84.62,"nyse":511.76999}
{"date":"1975-07-24","nasdaq":84.14,"nyse":510.39002}
{"date":"1975-07-25","nasdaq":83.6,"nyse":506.16}
{"date":"1975-07-28","nasdaq":83.09,"nyse":502.35998}
{"date":"1975-07-29","nasdaq":82.67,"nyse":499.07999}
{"date":"1975-07-30","nasdaq":83.03,"nyse":502.57001}
{"date":"1975-07-31","nasdaq":83.19,"nyse":502.45999}
{"date":"1975-08-01","nasdaq":81.62,"nyse":498.01999}
{"date":"1975-08-04","nasdaq":80.98,"nyse":492.95001}
{"date":"1975-08-05","nasdaq":80.17,"nyse":487.34}
{"date":"1975-08-06","nasdaq":80.24,"nyse":487.23999}
{"date":"1975-08-07","nasdaq":79.59,"nyse":487.45001}
{"date":"1975-08-08","nasdaq":79.55,"nyse":485.54999}
{"date":"1975-08-11","nasdaq":79.45,"nyse":487.98001}
{"date":"1975-08-12","nasdaq":79.6,"nyse":491.47}
{"date":"1975-08-13","nasdaq":79.09,"nyse":485.12}
{"date":"1975-08-14","nasdaq":78.45,"nyse":482.59}
{"date":"1975-08-15","nasdaq":78.58,"nyse":486.60001}
{"date":"1975-08-18","nasdaq":78.03,"nyse":485.76001}
{"date":"1975-08-19","nasdaq":76.65,"nyse":478.25}
{"date":"1975-08-20","nasdaq":75.52,"nyse":468.42001}
{"date":"1975-08-21","nasdaq":75.9,"nyse":467.57001}
{"date":"1975-08-22","nasdaq":76.45,"nyse":474.23001}
{"date":"1975-08-25","nasdaq":76.84,"nyse":478.67001}
{"date":"1975-08-26","nasdaq":76.21,"nyse":472.75}
{"date":"1975-08-27","nasdaq":76.57,"nyse":475.17999}
{"date":"1975-08-28","nasdaq":78.06,"nyse":486.29001}
{"date":"1975-08-29","nasdaq":79.01,"nyse":489.45999}
{"date":"1975-09-02","nasdaq":77.89,"nyse":481.63}
{"date":"1975-09-03","nasdaq":78.08,"nyse":484.17001}
{"date":"1975-09-04","nasdaq":78.13,"nyse":484.91}
{"date":"1975-09-05","nasdaq":77.78,"nyse":481.73999}
{"date":"1975-09-08","nasdaq":77.46,"nyse":482.69}
{"date":"1975-09-09","nasdaq":76.6,"nyse":475.82001}
{"date":"1975-09-10","nasdaq":75.24,"nyse":470.73999}
{"date":"1975-09-11","nasdaq":74.85,"nyse":469.04999}
{"date":"1975-09-12","nasdaq":74.72,"nyse":467.98999}
{"date":"1975-09-15","nasdaq":74.47,"nyse":465.35001}
{"date":"1975-09-16","nasdaq":73.78,"nyse":460.91}
{"date":"1975-09-17","nasdaq":73.87,"nyse":461.97}
{"date":"1975-09-18","nasdaq":74.78,"nyse":470.85001}
{"date":"1975-09-19","nasdaq":76.39,"nyse":481.42001}
{"date":"1975-09-22","nasdaq":75.86,"nyse":477.29999}
{"date":"1975-09-23","nasdaq":75.94,"nyse":476.45001}
{"date":"1975-09-24","nasdaq":76.43,"nyse":481.20999}
{"date":"1975-09-25","nasdaq":76.1,"nyse":480.47}
{"date":"1975-09-26","nasdaq":76.14,"nyse":483.22}
{"date":"1975-09-29","nasdaq":75.37,"nyse":477.09}
{"date":"1975-09-30","nasdaq":74.33,"nyse":470.42999}
{"date":"1975-10-01","nasdaq":73.8,"nyse":464.82001}
{"date":"1975-10-02","nasdaq":74.16,"nyse":469.37}
{"date":"1975-10-03","nasdaq":75.5,"nyse":481}
{"date":"1975-10-06","nasdaq":76.03,"nyse":486.17999}
{"date":"1975-10-07","nasdaq":75.88,"nyse":485.54999}
{"date":"1975-10-08","nasdaq":76.61,"nyse":491.67999}
{"date":"1975-10-09","nasdaq":76.87,"nyse":494}
{"date":"1975-10-10","nasdaq":76.96,"nyse":493.48001}
{"date":"1975-10-13","nasdaq":77.7,"nyse":500.45001}
{"date":"1975-10-14","nasdaq":78.19,"nyse":499.92999}
{"date":"1975-10-15","nasdaq":78.2,"nyse":499.5}
{"date":"1975-10-16","nasdaq":78.22,"nyse":500.45001}
{"date":"1975-10-17","nasdaq":77.63,"nyse":497.60001}
{"date":"1975-10-20","nasdaq":78.13,"nyse":502.45999}
{"date":"1975-10-21","nasdaq":78.43,"nyse":506.59}
{"date":"1975-10-22","nasdaq":78.91,"nyse":507.32999}
{"date":"1975-10-23","nasdaq":78.06,"nyse":510.17999}
{"date":"1975-10-24","nasdaq":78.62,"nyse":502.98999}
{"date":"1975-10-27","nasdaq":78.29,"nyse":502.45999}
{"date":"1975-10-28","nasdaq":78.73,"nyse":506.38}
{"date":"1975-10-29","nasdaq":77.58,"nyse":499.70999}
{"date":"1975-10-30","nasdaq":77.45,"nyse":498.87}
{"date":"1975-10-31","nasdaq":76.99,"nyse":497.48999}
{"date":"1975-11-03","nasdaq":76.62,"nyse":492.31}
{"date":"1975-11-04","nasdaq":76.86,"nyse":494.64002}
{"date":"1975-11-05","nasdaq":77.3,"nyse":498.34}
{"date":"1975-11-06","nasdaq":77.39,"nyse":500.56}
{"date":"1975-11-07","nasdaq":77.21,"nyse":499.5}
{"date":"1975-11-10","nasdaq":77.46,"nyse":499.39999}
{"date":"1975-11-11","nasdaq":78,"nyse":502.45999}
{"date":"1975-11-12","nasdaq":79.27,"nyse":509.87}
{"date":"1975-11-13","nasdaq":79.22,"nyse":509.64999}
{"date":"1975-11-14","nasdaq":78.98,"nyse":509.23001}
{"date":"1975-11-17","nasdaq":79.1,"nyse":511.76999}
{"date":"1975-11-18","nasdaq":78.62,"nyse":509.13}
{"date":"1975-11-19","nasdaq":77.87,"nyse":503.51999}
{"date":"1975-11-20","nasdaq":77.67,"nyse":501.51001}
{"date":"1975-11-21","nasdaq":77.74,"nyse":500.98001}
{"date":"1975-11-24","nasdaq":77.92,"nyse":501.92999}
{"date":"1975-11-25","nasdaq":78.18,"nyse":507.01001}
{"date":"1975-11-26","nasdaq":78.56,"nyse":508.48999}
{"date":"1975-11-28","nasdaq":78.8,"nyse":510.07999}
{"date":"1975-12-01","nasdaq":78.66,"nyse":507.12}
{"date":"1975-12-02","nasdaq":77.33,"nyse":499.29001}
{"date":"1975-12-03","nasdaq":75.67,"nyse":489.04001}
{"date":"1975-12-04","nasdaq":75.2,"nyse":490.09}
{"date":"1975-12-05","nasdaq":74.72,"nyse":484.70001}
{"date":"1975-12-08","nasdaq":74.92,"nyse":485.44}
{"date":"1975-12-09","nasdaq":74.52,"nyse":486.17999}
{"date":"1975-12-10","nasdaq":75.25,"nyse":490.62}
{"date":"1975-12-11","nasdaq":75.08,"nyse":489.45999}
{"date":"1975-12-12","nasdaq":74.91,"nyse":489.14002}
{"date":"1975-12-15","nasdaq":74.54,"nyse":490.41}
{"date":"1975-12-16","nasdaq":75.19,"nyse":495.26999}
{"date":"1975-12-17","nasdaq":75.8,"nyse":496.64999}
{"date":"1975-12-18","nasdaq":76.07,"nyse":498.34}
{"date":"1975-12-19","nasdaq":75.92,"nyse":495.06}
{"date":"1975-12-22","nasdaq":75.59,"nyse":491.47}
{"date":"1975-12-23","nasdaq":75.88,"nyse":494.53}
{"date":"1975-12-24","nasdaq":76.37,"nyse":498.87}
{"date":"1975-12-26","nasdaq":77.13,"nyse":503.31}
{"date":"1975-12-29","nasdaq":76.94,"nyse":502.67999}
{"date":"1975-12-30","nasdaq":76.67,"nyse":500.88}
{"date":"1975-12-31","nasdaq":77.62,"nyse":503.73001}
{"date":"1976-01-02","nasdaq":78.06,"nyse":507.95999}
{"date":"1976-01-05","nasdaq":78.76,"nyse":517.47998}
{"date":"1976-01-06","nasdaq":80.27,"nyse":523.51001}
{"date":"1976-01-07","nasdaq":80.99,"nyse":526.03998}
{"date":"1976-01-08","nasdaq":81.65,"nyse":529.53003}
{"date":"1976-01-09","nasdaq":82.31,"nyse":531.75}
{"date":"1976-01-12","nasdaq":82.71,"nyse":539.15002}
{"date":"1976-01-13","nasdaq":82.42,"nyse":535.14001}
{"date":"1976-01-14","nasdaq":83.62,"nyse":543.90997}
{"date":"1976-01-15","nasdaq":83.73,"nyse":541.27002}
{"date":"1976-01-16","nasdaq":84.3,"nyse":543.59998}
{"date":"1976-01-19","nasdaq":84.73,"nyse":550.57001}
{"date":"1976-01-20","nasdaq":84.9,"nyse":553.32001}
{"date":"1976-01-21","nasdaq":84.95,"nyse":550.35999}
{"date":"1976-01-22","nasdaq":84.62,"nyse":549.52002}
{"date":"1976-01-23","nasdaq":85.26,"nyse":556.07001}
{"date":"1976-01-26","nasdaq":85.05,"nyse":558.71997}
{"date":"1976-01-27","nasdaq":84.76,"nyse":555.65002}
{"date":"1976-01-28","nasdaq":84.63,"nyse":552.78998}
{"date":"1976-01-29","nasdaq":86.15,"nyse":561.67999}
{"date":"1976-01-30","nasdaq":87.05,"nyse":566.21997}
{"date":"1976-02-02","nasdaq":87.28,"nyse":566.65002}
{"date":"1976-02-03","nasdaq":87.38,"nyse":568.87}
{"date":"1976-02-04","nasdaq":88.45,"nyse":573.52002}
{"date":"1976-02-05","nasdaq":88.02,"nyse":565.06}
{"date":"1976-02-06","nasdaq":87.25,"nyse":560.09003}
{"date":"1976-02-09","nasdaq":87.83,"nyse":561.46997}
{"date":"1976-02-10","nasdaq":87.95,"nyse":566.33002}
{"date":"1976-02-11","nasdaq":88.69,"nyse":568.44}
{"date":"1976-02-12","nasdaq":88.88,"nyse":566.21997}
{"date":"1976-02-13","nasdaq":88.96,"nyse":563.26001}
{"date":"1976-02-17","nasdaq":88.82,"nyse":559.88}
{"date":"1976-02-18","nasdaq":89.23,"nyse":564.53003}
{"date":"1976-02-19","nasdaq":90.14,"nyse":573.72998}
{"date":"1976-02-20","nasdaq":91.02,"nyse":577.42999}
{"date":"1976-02-23","nasdaq":91.31,"nyse":575.10999}
{"date":"1976-02-24","nasdaq":91.73,"nyse":577.53998}
{"date":"1976-02-25","nasdaq":92.09,"nyse":575.84998}
{"date":"1976-02-26","nasdaq":91.45,"nyse":566.96002}
{"date":"1976-02-27","nasdaq":90.26,"nyse":564.10999}
{"date":"1976-03-01","nasdaq":90.25,"nyse":565.69}
{"date":"1976-03-02","nasdaq":90.54,"nyse":569.08002}
{"date":"1976-03-03","nasdaq":90.17,"nyse":565.79999}
{"date":"1976-03-04","nasdaq":89.65,"nyse":559.88}
{"date":"1976-03-05","nasdaq":89.47,"nyse":560.94}
{"date":"1976-03-08","nasdaq":89.97,"nyse":566.85999}
{"date":"1976-03-09","nasdaq":89.98,"nyse":568.44}
{"date":"1976-03-10","nasdaq":90.2,"nyse":570.65997}
{"date":"1976-03-11","nasdaq":91.21,"nyse":575.53003}
{"date":"1976-03-12","nasdaq":90.99,"nyse":570.03003}
{"date":"1976-03-15","nasdaq":89.72,"nyse":563.90002}
{"date":"1976-03-16","nasdaq":89.86,"nyse":569.91998}
{"date":"1976-03-17","nasdaq":90.11,"nyse":570.03003}
{"date":"1976-03-18","nasdaq":89.55,"nyse":567.81}
{"date":"1976-03-19","nasdaq":89.54,"nyse":568.44}
{"date":"1976-03-22","nasdaq":89.69,"nyse":568.96997}
{"date":"1976-03-23","nasdaq":90.36,"nyse":576.79999}
{"date":"1976-03-24","nasdaq":90.93,"nyse":583.14001}
{"date":"1976-03-25","nasdaq":90.67,"nyse":579.85999}
{"date":"1976-03-26","nasdaq":90.89,"nyse":580.17999}
{"date":"1976-03-29","nasdaq":90.69,"nyse":577.75}
{"date":"1976-03-30","nasdaq":90.49,"nyse":575.53003}
{"date":"1976-03-31","nasdaq":90.62,"nyse":579.44}
{"date":"1976-04-01","nasdaq":90.44,"nyse":576.69}
{"date":"1976-04-02","nasdaq":90.63,"nyse":576.69}
{"date":"1976-04-05","nasdaq":91.43,"nyse":583.66998}
{"date":"1976-04-06","nasdaq":91.55,"nyse":582.92999}
{"date":"1976-04-07","nasdaq":90.8,"nyse":576.27002}
{"date":"1976-04-08","nasdaq":90.04,"nyse":570.65997}
{"date":"1976-04-09","nasdaq":88.89,"nyse":564.73999}
{"date":"1976-04-12","nasdaq":88.6,"nyse":563.90002}
{"date":"1976-04-13","nasdaq":88.66,"nyse":568.13}
{"date":"1976-04-14","nasdaq":88.75,"nyse":564.10999}
{"date":"1976-04-15","nasdaq":89.17,"nyse":566.21997}
{"date":"1976-04-19","nasdaq":89.59,"nyse":570.56}
{"date":"1976-04-20","nasdaq":90.61,"nyse":579.02002}
{"date":"1976-04-21","nasdaq":90.77,"nyse":581.56}
{"date":"1976-04-22","nasdaq":90.96,"nyse":579.85999}
{"date":"1976-04-23","nasdaq":90.6,"nyse":575.95001}
{"date":"1976-04-26","nasdaq":90.57,"nyse":576.69}
{"date":"1976-04-27","nasdaq":89.98,"nyse":573.62}
{"date":"1976-04-28","nasdaq":90.3,"nyse":574.67999}
{"date":"1976-04-29","nasdaq":90.55,"nyse":574.58002}
{"date":"1976-04-30","nasdaq":90.08,"nyse":572.14001}
{"date":"1976-05-03","nasdaq":89.05,"nyse":567.59998}
{"date":"1976-05-04","nasdaq":89.24,"nyse":570.65997}
{"date":"1976-05-05","nasdaq":89.24,"nyse":567.81}
{"date":"1976-05-06","nasdaq":89.42,"nyse":569.5}
{"date":"1976-05-07","nasdaq":90.02,"nyse":573.72998}
{"date":"1976-05-10","nasdaq":90.55,"nyse":580.5}
{"date":"1976-05-11","nasdaq":90.59,"nyse":579.85999}
{"date":"1976-05-12","nasdaq":90.64,"nyse":578.81}
{"date":"1976-05-13","nasdaq":90.22,"nyse":575.53003}
{"date":"1976-05-14","nasdaq":89.78,"nyse":571.09003}
{"date":"1976-05-17","nasdaq":89.49,"nyse":569.28998}
{"date":"1976-05-18","nasdaq":89.53,"nyse":570.14001}
{"date":"1976-05-19","nasdaq":89.25,"nyse":570.03003}
{"date":"1976-05-20","nasdaq":89.53,"nyse":574.26001}
{"date":"1976-05-21","nasdaq":89.39,"nyse":570.65997}
{"date":"1976-05-24","nasdaq":88.15,"nyse":560.51001}
{"date":"1976-05-25","nasdaq":87.81,"nyse":560.20001}
{"date":"1976-05-26","nasdaq":88.1,"nyse":559.46002}
{"date":"1976-05-27","nasdaq":87.78,"nyse":559.23999}
{"date":"1976-05-28","nasdaq":88.04,"nyse":563.69}
{"date":"1976-06-01","nasdaq":87.81,"nyse":562.09998}
{"date":"1976-06-02","nasdaq":88.16,"nyse":563.90002}
{"date":"1976-06-03","nasdaq":88.26,"nyse":563.37}
{"date":"1976-06-04","nasdaq":87.75,"nyse":558.08002}
{"date":"1976-06-07","nasdaq":87.22,"nyse":555.33002}
{"date":"1976-06-08","nasdaq":87.12,"nyse":556.39001}
{"date":"1976-06-09","nasdaq":86.95,"nyse":556.39001}
{"date":"1976-06-10","nasdaq":87.31,"nyse":560.94}
{"date":"1976-06-11","nasdaq":87.71,"nyse":568.13}
{"date":"1976-06-14","nasdaq":88.4,"nyse":573.84003}
{"date":"1976-06-15","nasdaq":88.45,"nyse":571.40002}
{"date":"1976-06-16","nasdaq":88.93,"nyse":574.78998}
{"date":"1976-06-17","nasdaq":89.72,"nyse":583.34998}
{"date":"1976-06-18","nasdaq":90.05,"nyse":584.52002}
{"date":"1976-06-21","nasdaq":90.15,"nyse":587.15997}
{"date":"1976-06-22","nasdaq":89.54,"nyse":583.03998}
{"date":"1976-06-23","nasdaq":89.19,"nyse":581.87}
{"date":"1976-06-24","nasdaq":89.8,"nyse":585.26001}
{"date":"1976-06-25","nasdaq":90.05,"nyse":585.26001}
{"date":"1976-06-28","nasdaq":89.87,"nyse":583.98999}
{"date":"1976-06-29","nasdaq":90.11,"nyse":586.41998}
{"date":"1976-06-30","nasdaq":90.32,"nyse":589.06}
{"date":"1976-07-01","nasdaq":90.28,"nyse":584.83002}
{"date":"1976-07-02","nasdaq":90.88,"nyse":587.58002}
{"date":"1976-07-06","nasdaq":90.62,"nyse":584.94}
{"date":"1976-07-07","nasdaq":90.6,"nyse":586.63}
{"date":"1976-07-08","nasdaq":90.79,"nyse":587.47998}
{"date":"1976-07-09","nasdaq":91.48,"nyse":592.76001}
{"date":"1976-07-12","nasdaq":91.94,"nyse":597.84003}
{"date":"1976-07-13","nasdaq":91.97,"nyse":596.67999}
{"date":"1976-07-14","nasdaq":92.44,"nyse":598.58002}
{"date":"1976-07-15","nasdaq":92.52,"nyse":594.56}
{"date":"1976-07-16","nasdaq":92.4,"nyse":591.48999}
{"date":"1976-07-19","nasdaq":92.08,"nyse":589.48999}
{"date":"1976-07-20","nasdaq":91.68,"nyse":586}
{"date":"1976-07-21","nasdaq":91.53,"nyse":586.84003}
{"date":"1976-07-22","nasdaq":91.66,"nyse":587.37}
{"date":"1976-07-23","nasdaq":91.6,"nyse":588.21997}
{"date":"1976-07-26","nasdaq":91.48,"nyse":588.10999}
{"date":"1976-07-27","nasdaq":91.3,"nyse":584.83002}
{"date":"1976-07-28","nasdaq":91.01,"nyse":582.29999}
{"date":"1976-07-29","nasdaq":90.85,"nyse":581.77002}
{"date":"1976-07-30","nasdaq":91.29,"nyse":584.29999}
{"date":"1976-08-02","nasdaq":91.27,"nyse":582.92999}
{"date":"1976-08-03","nasdaq":92.01,"nyse":588.01001}
{"date":"1976-08-04","nasdaq":91.87,"nyse":589.79999}
{"date":"1976-08-05","nasdaq":91.48,"nyse":586.84003}
{"date":"1976-08-06","nasdaq":91.64,"nyse":586.41998}
{"date":"1976-08-09","nasdaq":91.33,"nyse":584.72998}
{"date":"1976-08-10","nasdaq":91.89,"nyse":589.59003}
{"date":"1976-08-11","nasdaq":91.81,"nyse":587.78998}
{"date":"1976-08-12","nasdaq":91.89,"nyse":588.42999}
{"date":"1976-08-13","nasdaq":91.81,"nyse":588.84998}
{"date":"1976-08-16","nasdaq":91.77,"nyse":589.90997}
{"date":"1976-08-17","nasdaq":92.01,"nyse":591.91998}
{"date":"1976-08-18","nasdaq":91.85,"nyse":590.53998}
{"date":"1976-08-19","nasdaq":90.74,"nyse":583.88}
{"date":"1976-08-20","nasdaq":90.19,"nyse":578.48999}
{"date":"1976-08-23","nasdaq":89.6,"nyse":576.06}
{"date":"1976-08-24","nasdaq":89.13,"nyse":572.57001}
{"date":"1976-08-25","nasdaq":89.55,"nyse":576.47998}
{"date":"1976-08-26","nasdaq":89.2,"nyse":572.66998}
{"date":"1976-08-27","nasdaq":89.14,"nyse":573.40997}
{"date":"1976-08-30","nasdaq":89.28,"nyse":576.37}
{"date":"1976-08-31","nasdaq":89.7,"nyse":580.71002}
{"date":"1976-09-01","nasdaq":90.59,"nyse":586.84003}
{"date":"1976-09-02","nasdaq":90.68,"nyse":586.31}
{"date":"1976-09-03","nasdaq":91.02,"nyse":588.42999}
{"date":"1976-09-07","nasdaq":91.21,"nyse":592.45001}
{"date":"1976-09-08","nasdaq":91.26,"nyse":592.22998}
{"date":"1976-09-09","nasdaq":90.86,"nyse":589.16998}
{"date":"1976-09-10","nasdaq":91.19,"nyse":590.65002}
{"date":"1976-09-13","nasdaq":90.96,"nyse":588.96002}
{"date":"1976-09-14","nasdaq":90.53,"nyse":587.26001}
{"date":"1976-09-15","nasdaq":90.63,"nyse":588.64001}
{"date":"1976-09-16","nasdaq":91.04,"nyse":594.34998}
{"date":"1976-09-17","nasdaq":91.61,"nyse":599.41998}
{"date":"1976-09-20","nasdaq":91.89,"nyse":599.95001}
{"date":"1976-09-21","nasdaq":92.42,"nyse":608.09998}
{"date":"1976-09-22","nasdaq":92.44,"nyse":606.40002}
{"date":"1976-09-23","nasdaq":92.27,"nyse":603.54999}
{"date":"1976-09-24","nasdaq":92.31,"nyse":602.90997}
{"date":"1976-09-27","nasdaq":92.44,"nyse":605.45001}
{"date":"1976-09-28","nasdaq":91.64,"nyse":598.37}
{"date":"1976-09-29","nasdaq":91.27,"nyse":595.29999}
{"date":"1976-09-30","nasdaq":91.26,"nyse":594.56}
{"date":"1976-10-01","nasdaq":90.44,"nyse":588.96002}
{"date":"1976-10-04","nasdaq":90.46,"nyse":588.10999}
{"date":"1976-10-05","nasdaq":89.75,"nyse":583.66998}
{"date":"1976-10-06","nasdaq":89.07,"nyse":581.97998}
{"date":"1976-10-07","nasdaq":89.63,"nyse":585.03998}
{"date":"1976-10-08","nasdaq":89.38,"nyse":579.96997}
{"date":"1976-10-11","nasdaq":89.02,"nyse":574.37}
{"date":"1976-10-12","nasdaq":88.76,"nyse":569.60999}
{"date":"1976-10-13","nasdaq":89.3,"nyse":576.47998}
{"date":"1976-10-14","nasdaq":88.73,"nyse":569.71002}
{"date":"1976-10-15","nasdaq":89.06,"nyse":569.91998}
{"date":"1976-10-18","nasdaq":89.46,"nyse":573.20001}
{"date":"1976-10-19","nasdaq":89.45,"nyse":572.88}
{"date":"1976-10-20","nasdaq":89.63,"nyse":574.46997}
{"date":"1976-10-21","nasdaq":89.49,"nyse":569.40002}
{"date":"1976-10-22","nasdaq":89.26,"nyse":564.84998}
{"date":"1976-10-25","nasdaq":89.37,"nyse":565.27002}
{"date":"1976-10-26","nasdaq":89.42,"nyse":570.65997}
{"date":"1976-10-27","nasdaq":89.62,"nyse":574.37}
{"date":"1976-10-28","nasdaq":89.85,"nyse":573.52002}
{"date":"1976-10-29","nasdaq":90.35,"nyse":580.39001}
{"date":"1976-11-01","nasdaq":90.39,"nyse":581.56}
{"date":"1976-11-03","nasdaq":89.38,"nyse":575}
{"date":"1976-11-04","nasdaq":90.06,"nyse":578.38}
{"date":"1976-11-05","nasdaq":89.47,"nyse":570.34998}
{"date":"1976-11-08","nasdaq":88.74,"nyse":563.46997}
{"date":"1976-11-09","nasdaq":88.08,"nyse":561.89001}
{"date":"1976-11-10","nasdaq":87.82,"nyse":559.34998}
{"date":"1976-11-11","nasdaq":88.15,"nyse":563.46997}
{"date":"1976-11-12","nasdaq":88.1,"nyse":561.46997}
{"date":"1976-11-15","nasdaq":88.13,"nyse":564.84998}
{"date":"1976-11-16","nasdaq":88.52,"nyse":565.90997}
{"date":"1976-11-17","nasdaq":89.01,"nyse":569.40002}
{"date":"1976-11-18","nasdaq":89.81,"nyse":576.79999}
{"date":"1976-11-19","nasdaq":89.97,"nyse":577.42999}
{"date":"1976-11-22","nasdaq":90.47,"nyse":581.23999}
{"date":"1976-11-23","nasdaq":90.22,"nyse":578.28003}
{"date":"1976-11-24","nasdaq":90.69,"nyse":581.13}
{"date":"1976-11-26","nasdaq":91.42,"nyse":585.03998}
{"date":"1976-11-29","nasdaq":91.08,"nyse":581.45001}
{"date":"1976-11-30","nasdaq":91.12,"nyse":579.44}
{"date":"1976-12-01","nasdaq":91.83,"nyse":581.87}
{"date":"1976-12-02","nasdaq":91.84,"nyse":580.17999}
{"date":"1976-12-03","nasdaq":92.31,"nyse":583.66998}
{"date":"1976-12-06","nasdaq":92.63,"nyse":588.32001}
{"date":"1976-12-07","nasdaq":93.01,"nyse":588.21997}
{"date":"1976-12-08","nasdaq":93.37,"nyse":591.39001}
{"date":"1976-12-09","nasdaq":94.1,"nyse":594.34998}
{"date":"1976-12-10","nasdaq":94.62,"nyse":595.62}
{"date":"1976-12-13","nasdaq":94.62,"nyse":595.83002}
{"date":"1976-12-14","nasdaq":94.65,"nyse":598.37}
{"date":"1976-12-15","nasdaq":94.92,"nyse":598.78998}
{"date":"1976-12-16","nasdaq":94.93,"nyse":596.89001}
{"date":"1976-12-17","nasdaq":94.64,"nyse":594.66998}
{"date":"1976-12-20","nasdaq":94.47,"nyse":591.07001}
{"date":"1976-12-21","nasdaq":94.68,"nyse":593.92999}
{"date":"1976-12-22","nasdaq":95.18,"nyse":596.78003}
{"date":"1976-12-23","nasdaq":95.22,"nyse":597.31}
{"date":"1976-12-27","nasdaq":95.68,"nyse":603.87}
{"date":"1976-12-28","nasdaq":96.22,"nyse":607.66998}
{"date":"1976-12-29","nasdaq":96.29,"nyse":605.65997}
{"date":"1976-12-30","nasdaq":97.05,"nyse":608.62}
{"date":"1976-12-31","nasdaq":97.88,"nyse":612.01001}
{"date":"1977-01-03","nasdaq":97.69,"nyse":610}
{"date":"1977-01-04","nasdaq":97.22,"nyse":603.44}
{"date":"1977-01-05","nasdaq":96.89,"nyse":598.37}
{"date":"1977-01-06","nasdaq":97.29,"nyse":600.06}
{"date":"1977-01-07","nasdaq":97.53,"nyse":600.47998}
{"date":"1977-01-10","nasdaq":97.31,"nyse":601.42999}
{"date":"1977-01-11","nasdaq":96.41,"nyse":595.71997}
{"date":"1977-01-12","nasdaq":96.02,"nyse":591.59998}
{"date":"1977-01-13","nasdaq":96.84,"nyse":596.25}
{"date":"1977-01-14","nasdaq":97.2,"nyse":595.94}
{"date":"1977-01-17","nasdaq":97.14,"nyse":594.56}
{"date":"1977-01-18","nasdaq":97.13,"nyse":592.54999}
{"date":"1977-01-19","nasdaq":97.55,"nyse":595.94}
{"date":"1977-01-20","nasdaq":97.08,"nyse":591.39001}
{"date":"1977-01-21","nasdaq":97.32,"nyse":593.71002}
{"date":"1977-01-24","nasdaq":97.37,"nyse":593.60999}
{"date":"1977-01-25","nasdaq":97.06,"nyse":593.60999}
{"date":"1977-01-26","nasdaq":96.51,"nyse":589.48999}
{"date":"1977-01-27","nasdaq":96.04,"nyse":586.21002}
{"date":"1977-01-28","nasdaq":95.72,"nyse":586.73999}
{"date":"1977-01-31","nasdaq":95.54,"nyse":586.63}
{"date":"1977-02-01","nasdaq":96.3,"nyse":589.48999}
{"date":"1977-02-02","nasdaq":96.46,"nyse":588.75}
{"date":"1977-02-03","nasdaq":96.33,"nyse":586}
{"date":"1977-02-04","nasdaq":96.74,"nyse":586.41998}
{"date":"1977-02-07","nasdaq":96.61,"nyse":586.63}
{"date":"1977-02-08","nasdaq":96.59,"nyse":585.03998}
{"date":"1977-02-09","nasdaq":95.99,"nyse":580.07001}
{"date":"1977-02-10","nasdaq":96.29,"nyse":580.39001}
{"date":"1977-02-11","nasdaq":96.09,"nyse":577.01001}
{"date":"1977-02-14","nasdaq":96.13,"nyse":579.44}
{"date":"1977-02-15","nasdaq":96.41,"nyse":581.03003}
{"date":"1977-02-16","nasdaq":96.62,"nyse":583.56}
{"date":"1977-02-17","nasdaq":96.56,"nyse":580.28998}
{"date":"1977-02-18","nasdaq":96.38,"nyse":578.16998}
{"date":"1977-02-22","nasdaq":96.14,"nyse":577.84998}
{"date":"1977-02-23","nasdaq":95.76,"nyse":576.27002}
{"date":"1977-02-24","nasdaq":94.84,"nyse":572.78003}
{"date":"1977-02-25","nasdaq":94.9,"nyse":571.92999}
{"date":"1977-02-28","nasdaq":94.57,"nyse":573.40997}
{"date":"1977-03-01","nasdaq":95.14,"nyse":578.16998}
{"date":"1977-03-02","nasdaq":95.19,"nyse":576.90002}
{"date":"1977-03-03","nasdaq":95.53,"nyse":579.33002}
{"date":"1977-03-04","nasdaq":96.07,"nyse":581.34003}
{"date":"1977-03-07","nasdaq":96.17,"nyse":581.77002}
{"date":"1977-03-08","nasdaq":96.23,"nyse":579.76001}
{"date":"1977-03-09","nasdaq":95.75,"nyse":575.41998}
{"date":"1977-03-10","nasdaq":95.94,"nyse":578.38}
{"date":"1977-03-11","nasdaq":96.07,"nyse":578.59003}
{"date":"1977-03-14","nasdaq":96.19,"nyse":582.60999}
{"date":"1977-03-15","nasdaq":96.39,"nyse":585.46997}
{"date":"1977-03-16","nasdaq":96.58,"nyse":586.84003}
{"date":"1977-03-17","nasdaq":96.42,"nyse":586.31}
{"date":"1977-03-18","nasdaq":96.44,"nyse":585.35999}
{"date":"1977-03-21","nasdaq":96.26,"nyse":582.51001}
{"date":"1977-03-22","nasdaq":96.05,"nyse":580.82001}
{"date":"1977-03-23","nasdaq":95.76,"nyse":576.47998}
{"date":"1977-03-24","nasdaq":95.54,"nyse":573.62}
{"date":"1977-03-25","nasdaq":95.28,"nyse":570.14001}
{"date":"1977-03-28","nasdaq":94.85,"nyse":569.40002}
{"date":"1977-03-29","nasdaq":94.92,"nyse":572.98999}
{"date":"1977-03-30","nasdaq":94.23,"nyse":566.85999}
{"date":"1977-03-31","nasdaq":94.13,"nyse":566.01001}
{"date":"1977-04-01","nasdaq":94.54,"nyse":570.34998}
{"date":"1977-04-04","nasdaq":93.9,"nyse":565.16998}
{"date":"1977-04-05","nasdaq":93.66,"nyse":563.58002}
{"date":"1977-04-06","nasdaq":93.89,"nyse":563.15997}
{"date":"1977-04-07","nasdaq":94.03,"nyse":565.27002}
{"date":"1977-04-11","nasdaq":94.37,"nyse":568.13}
{"date":"1977-04-12","nasdaq":95.06,"nyse":575.32001}
{"date":"1977-04-13","nasdaq":95.1,"nyse":575.73999}
{"date":"1977-04-14","nasdaq":96,"nyse":580.71002}
{"date":"1977-04-15","nasdaq":96.26,"nyse":580.91998}
{"date":"1977-04-18","nasdaq":96.17,"nyse":578.38}
{"date":"1977-04-19","nasdaq":96.1,"nyse":576.27002}
{"date":"1977-04-20","nasdaq":96.36,"nyse":578.38}
{"date":"1977-04-21","nasdaq":95.82,"nyse":574.58002}
{"date":"1977-04-22","nasdaq":95.12,"nyse":567.70001}
{"date":"1977-04-25","nasdaq":94.26,"nyse":560.40997}
{"date":"1977-04-26","nasdaq":94.12,"nyse":559.97998}
{"date":"1977-04-27","nasdaq":94.79,"nyse":564.84998}
{"date":"1977-04-28","nasdaq":95.06,"nyse":566.12}
{"date":"1977-04-29","nasdaq":95.48,"nyse":567.39001}
{"date":"1977-05-02","nasdaq":95.83,"nyse":570.23999}
{"date":"1977-05-03","nasdaq":96.21,"nyse":573.20001}
{"date":"1977-05-04","nasdaq":96.63,"nyse":576.15997}
{"date":"1977-05-05","nasdaq":96.89,"nyse":577.33002}
{"date":"1977-05-06","nasdaq":96.9,"nyse":574.26001}
{"date":"1977-05-09","nasdaq":96.76,"nyse":572.57001}
{"date":"1977-05-10","nasdaq":97.16,"nyse":574.15002}
{"date":"1977-05-11","nasdaq":96.92,"nyse":570.77002}
{"date":"1977-05-12","nasdaq":96.96,"nyse":570.56}
{"date":"1977-05-13","nasdaq":97.41,"nyse":572.35999}
{"date":"1977-05-16","nasdaq":97.79,"nyse":574.67999}
{"date":"1977-05-17","nasdaq":97.9,"nyse":576.15997}
{"date":"1977-05-18","nasdaq":98.47,"nyse":579.12}
{"date":"1977-05-19","nasdaq":98.36,"nyse":577.21997}
{"date":"1977-05-20","nasdaq":98,"nyse":575.21002}
{"date":"1977-05-23","nasdaq":97.15,"nyse":568.13}
{"date":"1977-05-24","nasdaq":96.66,"nyse":565.06}
{"date":"1977-05-25","nasdaq":96.18,"nyse":559.88}
{"date":"1977-05-26","nasdaq":96.17,"nyse":560.94}
{"date":"1977-05-27","nasdaq":95.9,"nyse":557.02002}
{"date":"1977-05-31","nasdaq":95.59,"nyse":555.76001}
{"date":"1977-06-01","nasdaq":95.86,"nyse":560.09003}
{"date":"1977-06-02","nasdaq":95.8,"nyse":559.14001}
{"date":"1977-06-03","nasdaq":96.19,"nyse":564.21002}
{"date":"1977-06-06","nasdaq":96.11,"nyse":561.67999}
{"date":"1977-06-07","nasdaq":96.17,"nyse":564.32001}
{"date":"1977-06-08","nasdaq":96.59,"nyse":567.28003}
{"date":"1977-06-09","nasdaq":96.63,"nyse":566.96002}
{"date":"1977-06-10","nasdaq":97.07,"nyse":568.87}
{"date":"1977-06-13","nasdaq":97.28,"nyse":570.34998}
{"date":"1977-06-14","nasdaq":97.7,"nyse":576.47998}
{"date":"1977-06-15","nasdaq":97.67,"nyse":575.41998}
{"date":"1977-06-16","nasdaq":98.22,"nyse":576.90002}
{"date":"1977-06-17","nasdaq":98.61,"nyse":577.75}
{"date":"1977-06-20","nasdaq":98.72,"nyse":580.5}
{"date":"1977-06-21","nasdaq":98.83,"nyse":582.51001}
{"date":"1977-06-22","nasdaq":98.78,"nyse":581.45001}
{"date":"1977-06-23","nasdaq":99.17,"nyse":582.71997}
{"date":"1977-06-24","nasdaq":99.66,"nyse":586}
{"date":"1977-06-27","nasdaq":99.63,"nyse":585.15002}
{"date":"1977-06-28","nasdaq":99.28,"nyse":580.91998}
{"date":"1977-06-29","nasdaq":99.34,"nyse":580.5}
{"date":"1977-06-30","nasdaq":99.73,"nyse":582.60999}
{"date":"1977-07-01","nasdaq":99.9,"nyse":580.71002}
{"date":"1977-07-05","nasdaq":100.12,"nyse":580.71002}
{"date":"1977-07-06","nasdaq":99.96,"nyse":578.07001}
{"date":"1977-07-07","nasdaq":100.28,"nyse":579.85999}
{"date":"1977-07-08","nasdaq":100.81,"nyse":579.54999}
{"date":"1977-07-11","nasdaq":100.85,"nyse":577.84998}
{"date":"1977-07-12","nasdaq":100.75,"nyse":577.33002}
{"date":"1977-07-13","nasdaq":100.93,"nyse":578.38}
{"date":"1977-07-15","nasdaq":101.41,"nyse":581.45001}
{"date":"1977-07-18","nasdaq":102.01,"nyse":585.46997}
{"date":"1977-07-19","nasdaq":102.38,"nyse":589.59003}
{"date":"1977-07-20","nasdaq":102.43,"nyse":589.27002}
{"date":"1977-07-21","nasdaq":102.7,"nyse":588.32001}
{"date":"1977-07-22","nasdaq":103.11,"nyse":589.06}
{"date":"1977-07-25","nasdaq":103.01,"nyse":584.62}
{"date":"1977-07-26","nasdaq":102.4,"nyse":581.23999}
{"date":"1977-07-27","nasdaq":101.25,"nyse":571.83002}
{"date":"1977-07-28","nasdaq":100.68,"nyse":572.35999}
{"date":"1977-07-29","nasdaq":100.65,"nyse":572.25}
{"date":"1977-08-01","nasdaq":100.76,"nyse":573.84003}
{"date":"1977-08-02","nasdaq":100.4,"nyse":570.23999}
{"date":"1977-08-03","nasdaq":100.02,"nyse":569.08002}
{"date":"1977-08-04","nasdaq":100.39,"nyse":571.19}
{"date":"1977-08-05","nasdaq":100.86,"nyse":571.40002}
{"date":"1977-08-08","nasdaq":100.55,"nyse":567.39001}
{"date":"1977-08-09","nasdaq":100.52,"nyse":567.48999}
{"date":"1977-08-10","nasdaq":100.81,"nyse":571.92999}
{"date":"1977-08-11","nasdaq":100.94,"nyse":568.54999}
{"date":"1977-08-12","nasdaq":100.76,"nyse":566.85999}
{"date":"1977-08-15","nasdaq":100.89,"nyse":568.13}
{"date":"1977-08-16","nasdaq":100.65,"nyse":566.01001}
{"date":"1977-08-17","nasdaq":100.72,"nyse":565.79999}
{"date":"1977-08-18","nasdaq":100.86,"nyse":565.47998}
{"date":"1977-08-19","nasdaq":100.85,"nyse":564.42999}
{"date":"1977-08-22","nasdaq":101.05,"nyse":565.59003}
{"date":"1977-08-23","nasdaq":100.94,"nyse":564.84998}
{"date":"1977-08-24","nasdaq":100.75,"nyse":562.72998}
{"date":"1977-08-25","nasdaq":100.14,"nyse":556.91998}
{"date":"1977-08-26","nasdaq":99.89,"nyse":556.17999}
{"date":"1977-08-29","nasdaq":100.37,"nyse":560.83002}
{"date":"1977-08-30","nasdaq":100.11,"nyse":557.97998}
{"date":"1977-08-31","nasdaq":100.1,"nyse":559.66998}
{"date":"1977-09-01","nasdaq":100.4,"nyse":560.29999}
{"date":"1977-09-02","nasdaq":100.83,"nyse":563.90002}
{"date":"1977-09-06","nasdaq":100.78,"nyse":565.06}
{"date":"1977-09-07","nasdaq":101.16,"nyse":566.65002}
{"date":"1977-09-08","nasdaq":101.28,"nyse":562.72998}
{"date":"1977-09-09","nasdaq":100.91,"nyse":557.65997}
{"date":"1977-09-12","nasdaq":100.6,"nyse":555.53998}
{"date":"1977-09-13","nasdaq":100.46,"nyse":555.76001}
{"date":"1977-09-14","nasdaq":100.61,"nyse":558.19}
{"date":"1977-09-15","nasdaq":100.97,"nyse":559.77002}
{"date":"1977-09-16","nasdaq":100.74,"nyse":558.19}
{"date":"1977-09-19","nasdaq":100.35,"nyse":554.90997}
{"date":"1977-09-20","nasdaq":100.23,"nyse":555.02002}
{"date":"1977-09-21","nasdaq":99.76,"nyse":550.67999}
{"date":"1977-09-22","nasdaq":99.47,"nyse":550.67999}
{"date":"1977-09-23","nasdaq":99.57,"nyse":550.57001}
{"date":"1977-09-26","nasdaq":99.74,"nyse":551.95001}
{"date":"1977-09-27","nasdaq":99.74,"nyse":551.09998}
{"date":"1977-09-28","nasdaq":99.96,"nyse":551.31}
{"date":"1977-09-29","nasdaq":100.27,"nyse":554.48999}
{"date":"1977-09-30","nasdaq":100.85,"nyse":558.40002}
{"date":"1977-10-03","nasdaq":101.16,"nyse":559.77002}
{"date":"1977-10-04","nasdaq":100.81,"nyse":556.17999}
{"date":"1977-10-05","nasdaq":100.82,"nyse":554.38}
{"date":"1977-10-06","nasdaq":101.31,"nyse":556.28003}
{"date":"1977-10-07","nasdaq":101.62,"nyse":556.07001}
{"date":"1977-10-10","nasdaq":101.69,"nyse":555.12}
{"date":"1977-10-11","nasdaq":101.23,"nyse":550.78998}
{"date":"1977-10-12","nasdaq":99.83,"nyse":545.28998}
{"date":"1977-10-13","nasdaq":99.03,"nyse":541.59003}
{"date":"1977-10-14","nasdaq":99.05,"nyse":541.79999}
{"date":"1977-10-17","nasdaq":99.14,"nyse":541.27002}
{"date":"1977-10-18","nasdaq":99.25,"nyse":541.27002}
{"date":"1977-10-19","nasdaq":98.45,"nyse":535.56}
{"date":"1977-10-20","nasdaq":98.6,"nyse":536.92999}
{"date":"1977-10-21","nasdaq":98.54,"nyse":535.14001}
{"date":"1977-10-24","nasdaq":97.89,"nyse":531.21997}
{"date":"1977-10-25","nasdaq":96.83,"nyse":527.21002}
{"date":"1977-10-26","nasdaq":96.86,"nyse":533.02002}
{"date":"1977-10-27","nasdaq":97.07,"nyse":534.92999}
{"date":"1977-10-28","nasdaq":97.49,"nyse":536.83002}
{"date":"1977-10-31","nasdaq":97.52,"nyse":535.56}
{"date":"1977-11-01","nasdaq":96.74,"nyse":530.06}
{"date":"1977-11-02","nasdaq":96.51,"nyse":526.35999}
{"date":"1977-11-03","nasdaq":96.49,"nyse":526.57001}
{"date":"1977-11-04","nasdaq":97.21,"nyse":531.53998}
{"date":"1977-11-07","nasdaq":97.85,"nyse":535.77002}
{"date":"1977-11-08","nasdaq":98.21,"nyse":536.92999}
{"date":"1977-11-09","nasdaq":98.7,"nyse":539.67999}
{"date":"1977-11-10","nasdaq":99.98,"nyse":549.94}
{"date":"1977-11-11","nasdaq":100.94,"nyse":557.23999}
{"date":"1977-11-14","nasdaq":100.98,"nyse":553.75}
{"date":"1977-11-15","nasdaq":101.52,"nyse":557.45001}
{"date":"1977-11-16","nasdaq":101.56,"nyse":555.44}
{"date":"1977-11-17","nasdaq":101.86,"nyse":554.06}
{"date":"1977-11-18","nasdaq":102.22,"nyse":555.22998}
{"date":"1977-11-21","nasdaq":102.35,"nyse":555.02002}
{"date":"1977-11-22","nasdaq":102.93,"nyse":559.77002}
{"date":"1977-11-23","nasdaq":103.74,"nyse":562.41998}
{"date":"1977-11-25","nasdaq":104.33,"nyse":563.90002}
{"date":"1977-11-28","nasdaq":104.06,"nyse":560.62}
{"date":"1977-11-29","nasdaq":103.2,"nyse":552.37}
{"date":"1977-11-30","nasdaq":103.15,"nyse":553.64001}
{"date":"1977-12-01","nasdaq":103.68,"nyse":553.42999}
{"date":"1977-12-02","nasdaq":104.1,"nyse":553.42999}
{"date":"1977-12-05","nasdaq":104.15,"nyse":551.09998}
{"date":"1977-12-06","nasdaq":102.97,"nyse":542.75}
{"date":"1977-12-07","nasdaq":102.85,"nyse":542.21997}
{"date":"1977-12-08","nasdaq":103.06,"nyse":543.16998}
{"date":"1977-12-09","nasdaq":103.57,"nyse":546.87}
{"date":"1977-12-12","nasdaq":103.89,"nyse":546.97998}
{"date":"1977-12-13","nasdaq":104.1,"nyse":546.56}
{"date":"1977-12-14","nasdaq":103.96,"nyse":548.78003}
{"date":"1977-12-15","nasdaq":103.89,"nyse":546.45001}
{"date":"1977-12-16","nasdaq":104.05,"nyse":545.71002}
{"date":"1977-12-19","nasdaq":103.3,"nyse":541.79999}
{"date":"1977-12-20","nasdaq":102.5,"nyse":540.41998}
{"date":"1977-12-21","nasdaq":103.03,"nyse":543.59998}
{"date":"1977-12-22","nasdaq":103.41,"nyse":547.82001}
{"date":"1977-12-23","nasdaq":103.94,"nyse":552.58002}
{"date":"1977-12-27","nasdaq":103.96,"nyse":552.47998}
{"date":"1977-12-28","nasdaq":104.04,"nyse":553.10999}
{"date":"1977-12-29","nasdaq":104.42,"nyse":554.38}
{"date":"1977-12-30","nasdaq":105.05,"nyse":555.12}
{"date":"1978-01-03","nasdaq":104,"nyse":547.92999}
{"date":"1978-01-04","nasdaq":103.66,"nyse":545.91998}
{"date":"1978-01-05","nasdaq":103.21,"nyse":541.90002}
{"date":"1978-01-06","nasdaq":101.66,"nyse":535.45001}
{"date":"1978-01-09","nasdaq":100.2,"nyse":529.21997}
{"date":"1978-01-10","nasdaq":99.58,"nyse":526.25}
{"date":"1978-01-11","nasdaq":99.09,"nyse":523.60999}
{"date":"1978-01-12","nasdaq":99.54,"nyse":524.46002}
{"date":"1978-01-13","nasdaq":99.77,"nyse":524.14001}
{"date":"1978-01-16","nasdaq":99.36,"nyse":522.34003}
{"date":"1978-01-17","nasdaq":99.98,"nyse":525.20001}
{"date":"1978-01-18","nasdaq":100.42,"nyse":529.10999}
{"date":"1978-01-19","nasdaq":100.58,"nyse":526.78003}
{"date":"1978-01-20","nasdaq":100.63,"nyse":525.83002}
{"date":"1978-01-23","nasdaq":100.34,"nyse":522.13}
{"date":"1978-01-24","nasdaq":100.54,"nyse":522.34003}
{"date":"1978-01-25","nasdaq":100.87,"nyse":523.08002}
{"date":"1978-01-26","nasdaq":100.53,"nyse":518.84998}
{"date":"1978-01-27","nasdaq":100.62,"nyse":518.75}
{"date":"1978-01-30","nasdaq":100.97,"nyse":522.87}
{"date":"1978-01-31","nasdaq":100.84,"nyse":522.45001}
{"date":"1978-02-01","nasdaq":101.54,"nyse":526.46997}
{"date":"1978-02-02","nasdaq":101.94,"nyse":527.84003}
{"date":"1978-02-03","nasdaq":102.22,"nyse":525.72998}
{"date":"1978-02-06","nasdaq":102.27,"nyse":524.88}
{"date":"1978-02-07","nasdaq":102.75,"nyse":529.53003}
{"date":"1978-02-08","nasdaq":103.18,"nyse":532.39001}
{"date":"1978-02-09","nasdaq":103.2,"nyse":529.84998}
{"date":"1978-02-10","nasdaq":103.58,"nyse":528.78998}
{"date":"1978-02-13","nasdaq":103.34,"nyse":527.63}
{"date":"1978-02-14","nasdaq":102.78,"nyse":523.08002}
{"date":"1978-02-15","nasdaq":102.56,"nyse":521.71002}
{"date":"1978-02-16","nasdaq":102.17,"nyse":517.47998}
{"date":"1978-02-17","nasdaq":102.25,"nyse":517.06}
{"date":"1978-02-21","nasdaq":101.99,"nyse":514.83002}
{"date":"1978-02-22","nasdaq":102.13,"nyse":514.83002}
{"date":"1978-02-23","nasdaq":102.16,"nyse":515.26001}
{"date":"1978-02-24","nasdaq":102.7,"nyse":520.12}
{"date":"1978-02-27","nasdaq":102.22,"nyse":516.09998}
{"date":"1978-02-28","nasdaq":101.47,"nyse":512.09003}
{"date":"1978-03-01","nasdaq":101.47,"nyse":512.71997}
{"date":"1978-03-02","nasdaq":101.71,"nyse":513.88}
{"date":"1978-03-03","nasdaq":101.95,"nyse":514.62}
{"date":"1978-03-06","nasdaq":101.74,"nyse":511.45001}
{"date":"1978-03-07","nasdaq":102.02,"nyse":514.09003}
{"date":"1978-03-08","nasdaq":102.41,"nyse":516.73999}
{"date":"1978-03-09","nasdaq":102.82,"nyse":517.47998}
{"date":"1978-03-10","nasdaq":103.42,"nyse":523.19}
{"date":"1978-03-13","nasdaq":103.53,"nyse":523.82001}
{"date":"1978-03-14","nasdaq":103.66,"nyse":526.03998}
{"date":"1978-03-15","nasdaq":103.8,"nyse":524.98999}
{"date":"1978-03-16","nasdaq":104.38,"nyse":527.41998}
{"date":"1978-03-17","nasdaq":104.94,"nyse":531.33002}
{"date":"1978-03-20","nasdaq":105.36,"nyse":534.71002}
{"date":"1978-03-21","nasdaq":105.02,"nyse":529.21997}
{"date":"1978-03-22","nasdaq":105.16,"nyse":527.52002}
{"date":"1978-03-23","nasdaq":105.39,"nyse":527.21002}
{"date":"1978-03-27","nasdaq":105.3,"nyse":524.77002}
{"date":"1978-03-28","nasdaq":105.68,"nyse":528.26001}
{"date":"1978-03-29","nasdaq":106.08,"nyse":529.42999}
{"date":"1978-03-30","nasdaq":106.18,"nyse":528.15997}
{"date":"1978-03-31","nasdaq":106.2,"nyse":527.09998}
{"date":"1978-04-03","nasdaq":105.89,"nyse":522.77002}
{"date":"1978-04-04","nasdaq":106.2,"nyse":525.09003}
{"date":"1978-04-05","nasdaq":106.95,"nyse":529.64001}
{"date":"1978-04-06","nasdaq":107.47,"nyse":530.70001}
{"date":"1978-04-07","nasdaq":108.23,"nyse":533.02002}
{"date":"1978-04-10","nasdaq":108.53,"nyse":534.82001}
{"date":"1978-04-11","nasdaq":108.44,"nyse":533.65997}
{"date":"1978-04-12","nasdaq":108.87,"nyse":533.22998}
{"date":"1978-04-13","nasdaq":109.99,"nyse":538.31}
{"date":"1978-04-14","nasdaq":111.29,"nyse":549.20001}
{"date":"1978-04-17","nasdaq":111.91,"nyse":557.13}
{"date":"1978-04-18","nasdaq":111.43,"nyse":551.53003}
{"date":"1978-04-19","nasdaq":111.64,"nyse":553.53003}
{"date":"1978-04-20","nasdaq":112.86,"nyse":557.54999}
{"date":"1978-04-21","nasdaq":113.32,"nyse":556.71002}
{"date":"1978-04-24","nasdaq":113.6,"nyse":564.21002}
{"date":"1978-04-25","nasdaq":114.28,"nyse":568.96997}
{"date":"1978-04-26","nasdaq":114.7,"nyse":569.71002}
{"date":"1978-04-27","nasdaq":114.59,"nyse":564.64001}
{"date":"1978-04-28","nasdaq":115.18,"nyse":569.91998}
{"date":"1978-05-01","nasdaq":115.96,"nyse":574.78998}
{"date":"1978-05-02","nasdaq":116.12,"nyse":572.88}
{"date":"1978-05-03","nasdaq":116.21,"nyse":568.02002}
{"date":"1978-05-04","nasdaq":116.48,"nyse":566.75}
{"date":"1978-05-05","nasdaq":117.27,"nyse":570.65997}
{"date":"1978-05-08","nasdaq":117.14,"nyse":569.08002}
{"date":"1978-05-09","nasdaq":117.05,"nyse":567.59998}
{"date":"1978-05-10","nasdaq":117.55,"nyse":568.02002}
{"date":"1978-05-11","nasdaq":118.25,"nyse":575}
{"date":"1978-05-12","nasdaq":119.4,"nyse":579.96997}
{"date":"1978-05-15","nasdaq":119.8,"nyse":583.46002}
{"date":"1978-05-16","nasdaq":120.78,"nyse":587.15997}
{"date":"1978-05-17","nasdaq":121.84,"nyse":588.75}
{"date":"1978-05-18","nasdaq":121.66,"nyse":583.66998}
{"date":"1978-05-19","nasdaq":121.57,"nyse":581.03003}
{"date":"1978-05-22","nasdaq":121.93,"nyse":586.09998}
{"date":"1978-05-23","nasdaq":120.97,"nyse":580.5}
{"date":"1978-05-24","nasdaq":119.8,"nyse":574.78998}
{"date":"1978-05-25","nasdaq":119.82,"nyse":573.52002}
{"date":"1978-05-26","nasdaq":119.86,"nyse":572.46002}
{"date":"1978-05-30","nasdaq":120,"nyse":574.15002}
{"date":"1978-05-31","nasdaq":120.24,"nyse":576.47998}
{"date":"1978-06-01","nasdaq":120.34,"nyse":577.21997}
{"date":"1978-06-02","nasdaq":121.03,"nyse":581.87}
{"date":"1978-06-05","nasdaq":122.1,"nyse":591.81}
{"date":"1978-06-06","nasdaq":122.85,"nyse":594.14001}
{"date":"1978-06-07","nasdaq":123.1,"nyse":593.28998}
{"date":"1978-06-08","nasdaq":123.99,"nyse":594.23999}
{"date":"1978-06-09","nasdaq":124.41,"nyse":592.96997}
{"date":"1978-06-12","nasdaq":124.29,"nyse":590.96997}
{"date":"1978-06-13","nasdaq":124.24,"nyse":591.17999}
{"date":"1978-06-14","nasdaq":124.51,"nyse":590.85999}
{"date":"1978-06-15","nasdaq":124.19,"nyse":584.83002}
{"date":"1978-06-16","nasdaq":123.69,"nyse":579.44}
{"date":"1978-06-19","nasdaq":122.92,"nyse":579.02002}
{"date":"1978-06-20","nasdaq":122.03,"nyse":573.31}
{"date":"1978-06-21","nasdaq":120.63,"nyse":570.03003}
{"date":"1978-06-22","nasdaq":120.68,"nyse":571.71997}
{"date":"1978-06-23","nasdaq":120.74,"nyse":569.91998}
{"date":"1978-06-26","nasdaq":119.54,"nyse":562.41998}
{"date":"1978-06-27","nasdaq":119.18,"nyse":564.10999}
{"date":"1978-06-28","nasdaq":119.52,"nyse":566.53998}
{"date":"1978-06-29","nasdaq":119.98,"nyse":567.70001}
{"date":"1978-06-30","nasdaq":120.3,"nyse":567.39001}
{"date":"1978-07-03","nasdaq":120.15,"nyse":565.27002}
{"date":"1978-07-05","nasdaq":119.22,"nyse":560.40997}
{"date":"1978-07-06","nasdaq":118.82,"nyse":560.40997}
{"date":"1978-07-07","nasdaq":119.16,"nyse":564}
{"date":"1978-07-10","nasdaq":119.38,"nyse":566.21997}
{"date":"1978-07-11","nasdaq":119.83,"nyse":569.91998}
{"date":"1978-07-12","nasdaq":120.28,"nyse":571.92999}
{"date":"1978-07-13","nasdaq":120.43,"nyse":572.25}
{"date":"1978-07-14","nasdaq":121.58,"nyse":579.65002}
{"date":"1978-07-17","nasdaq":122.36,"nyse":580.71002}
{"date":"1978-07-18","nasdaq":122.09,"nyse":575.73999}
{"date":"1978-07-19","nasdaq":122.8,"nyse":582.60999}
{"date":"1978-07-20","nasdaq":123.75,"nyse":582.29999}
{"date":"1978-07-21","nasdaq":123.6,"nyse":580.59998}
{"date":"1978-07-24","nasdaq":123.59,"nyse":580.28998}
{"date":"1978-07-25","nasdaq":123.79,"nyse":584.40997}
{"date":"1978-07-26","nasdaq":124.48,"nyse":588.01001}
{"date":"1978-07-27","nasdaq":125.13,"nyse":591.07001}
{"date":"1978-07-28","nasdaq":125.62,"nyse":594.03003}
{"date":"1978-07-31","nasdaq":126.32,"nyse":598.37}
{"date":"1978-08-01","nasdaq":126.81,"nyse":598.58002}
{"date":"1978-08-02","nasdaq":128.16,"nyse":611.37}
{"date":"1978-08-03","nasdaq":129.02,"nyse":614.54999}
{"date":"1978-08-04","nasdaq":129.71001,"nyse":616.87}
{"date":"1978-08-07","nasdaq":130.21001,"nyse":615.39001}
{"date":"1978-08-08","nasdaq":130.49,"nyse":618.25}
{"date":"1978-08-09","nasdaq":131.64,"nyse":621.21002}
{"date":"1978-08-10","nasdaq":131.58,"nyse":616.87}
{"date":"1978-08-11","nasdaq":132,"nyse":618.88}
{"date":"1978-08-14","nasdaq":132.11,"nyse":619.20001}
{"date":"1978-08-15","nasdaq":131.95,"nyse":618.34998}
{"date":"1978-08-16","nasdaq":132.77,"nyse":623.10999}
{"date":"1978-08-17","nasdaq":134.14,"nyse":626.07001}
{"date":"1978-08-18","nasdaq":134.71001,"nyse":624.47998}
{"date":"1978-08-21","nasdaq":133.77,"nyse":619.20001}
{"date":"1978-08-22","nasdaq":133.86999,"nyse":621.31}
{"date":"1978-08-23","nasdaq":134.73,"nyse":625.12}
{"date":"1978-08-24","nasdaq":135.28,"nyse":626.59998}
{"date":"1978-08-25","nasdaq":135.84,"nyse":626.17999}
{"date":"1978-08-28","nasdaq":135.24,"nyse":620.67999}
{"date":"1978-08-29","nasdaq":134.63001,"nyse":617.28998}
{"date":"1978-08-30","nasdaq":134.75,"nyse":618.34998}
{"date":"1978-08-31","nasdaq":135.01,"nyse":616.97998}
{"date":"1978-09-01","nasdaq":135.35001,"nyse":618.98999}
{"date":"1978-09-05","nasdaq":135.46001,"nyse":622.90002}
{"date":"1978-09-06","nasdaq":136.48,"nyse":628.5}
{"date":"1978-09-07","nasdaq":137.09,"nyse":629.14001}
{"date":"1978-09-08","nasdaq":138.36,"nyse":636.96002}
{"date":"1978-09-11","nasdaq":138.95,"nyse":638.44}
{"date":"1978-09-12","nasdaq":139.24,"nyse":638.44}
{"date":"1978-09-13","nasdaq":139.25,"nyse":635.06}
{"date":"1978-09-14","nasdaq":138.34,"nyse":627.76001}
{"date":"1978-09-15","nasdaq":137.36,"nyse":621.84003}
{"date":"1978-09-18","nasdaq":135.64999,"nyse":615.81}
{"date":"1978-09-19","nasdaq":134.06,"nyse":611.58002}
{"date":"1978-09-20","nasdaq":132.66,"nyse":606.09003}
{"date":"1978-09-21","nasdaq":132.10001,"nyse":606.51001}
{"date":"1978-09-22","nasdaq":132.3,"nyse":606.60999}
{"date":"1978-09-25","nasdaq":132.11,"nyse":606.71997}
{"date":"1978-09-26","nasdaq":132.92,"nyse":611.27002}
{"date":"1978-09-27","nasdaq":132.01,"nyse":605.97998}
{"date":"1978-09-28","nasdaq":132.11,"nyse":607.66998}
{"date":"1978-09-29","nasdaq":132.89,"nyse":610.95001}
{"date":"1978-10-02","nasdaq":133.3,"nyse":613.06}
{"date":"1978-10-03","nasdaq":133.11,"nyse":611.15997}
{"date":"1978-10-04","nasdaq":133.10001,"nyse":613.59003}
{"date":"1978-10-05","nasdaq":133.53999,"nyse":615.28998}
{"date":"1978-10-06","nasdaq":134,"nyse":616.87}
{"date":"1978-10-09","nasdaq":134.64,"nyse":622.78998}
{"date":"1978-10-10","nasdaq":134.92999,"nyse":622.15997}
{"date":"1978-10-11","nasdaq":135.27,"nyse":626.91998}
{"date":"1978-10-12","nasdaq":135.57001,"nyse":624.47998}
{"date":"1978-10-13","nasdaq":135.58,"nyse":623.10999}
{"date":"1978-10-16","nasdaq":133.94,"nyse":611.15997}
{"date":"1978-10-17","nasdaq":130.96001,"nyse":601.53998}
{"date":"1978-10-18","nasdaq":128.92,"nyse":596.35999}
{"date":"1978-10-19","nasdaq":127.22,"nyse":589.06}
{"date":"1978-10-20","nasdaq":123.82,"nyse":579.02002}
{"date":"1978-10-23","nasdaq":121.94,"nyse":579.33002}
{"date":"1978-10-24","nasdaq":121.14,"nyse":575.84998}
{"date":"1978-10-25","nasdaq":121.16,"nyse":574.58002}
{"date":"1978-10-26","nasdaq":118,"nyse":565.47998}
{"date":"1978-10-27","nasdaq":115.25,"nyse":555.33002}
{"date":"1978-10-30","nasdaq":112.4,"nyse":556.71002}
{"date":"1978-10-31","nasdaq":111.12,"nyse":546.34003}
{"date":"1978-11-01","nasdaq":114.65,"nyse":568.76001}
{"date":"1978-11-02","nasdaq":114.63,"nyse":562.52002}
{"date":"1978-11-03","nasdaq":115.49,"nyse":565.59003}
{"date":"1978-11-06","nasdaq":115.08,"nyse":560.71997}
{"date":"1978-11-07","nasdaq":112.83,"nyse":552.15997}
{"date":"1978-11-08","nasdaq":112.99,"nyse":555.02002}
{"date":"1978-11-09","nasdaq":113.88,"nyse":555.33002}
{"date":"1978-11-10","nasdaq":114.84,"nyse":557.45001}
{"date":"1978-11-13","nasdaq":113,"nyse":548.03998}
{"date":"1978-11-14","nasdaq":110.88,"nyse":543.07001}
{"date":"1978-11-15","nasdaq":111.44,"nyse":544.76001}
{"date":"1978-11-16","nasdaq":112.21,"nyse":550.78998}
{"date":"1978-11-17","nasdaq":113.69,"nyse":555.53998}
{"date":"1978-11-20","nasdaq":114.51,"nyse":560.83002}
{"date":"1978-11-21","nasdaq":114.56,"nyse":559.97998}
{"date":"1978-11-22","nasdaq":115.37,"nyse":562.95001}
{"date":"1978-11-24","nasdaq":116.17,"nyse":565.06}
{"date":"1978-11-27","nasdaq":115.97,"nyse":566.33002}
{"date":"1978-11-28","nasdaq":115.6,"nyse":561.78003}
{"date":"1978-11-29","nasdaq":114.09,"nyse":553.84998}
{"date":"1978-11-30","nasdaq":114.69,"nyse":559.23999}
{"date":"1978-12-01","nasdaq":116.19,"nyse":568.54999}
{"date":"1978-12-04","nasdaq":116.57,"nyse":568.13}
{"date":"1978-12-05","nasdaq":117.67,"nyse":575.63}
{"date":"1978-12-06","nasdaq":118.45,"nyse":576.37}
{"date":"1978-12-07","nasdaq":118.55,"nyse":574.15002}
{"date":"1978-12-08","nasdaq":118.77,"nyse":571.62}
{"date":"1978-12-11","nasdaq":119.15,"nyse":574.26001}
{"date":"1978-12-12","nasdaq":118.5,"nyse":571.29999}
{"date":"1978-12-13","nasdaq":118.13,"nyse":568.02002}
{"date":"1978-12-14","nasdaq":118.15,"nyse":567.81}
{"date":"1978-12-15","nasdaq":117.41,"nyse":563.69}
{"date":"1978-12-18","nasdaq":114.33,"nyse":551.95001}
{"date":"1978-12-19","nasdaq":114.73,"nyse":555.96997}
{"date":"1978-12-20","nasdaq":115.3,"nyse":558.60999}
{"date":"1978-12-21","nasdaq":115.85,"nyse":559.23999}
{"date":"1978-12-22","nasdaq":116.93,"nyse":568.54999}
{"date":"1978-12-26","nasdaq":117.68,"nyse":574.78998}
{"date":"1978-12-27","nasdaq":117.33,"nyse":569.91998}
{"date":"1978-12-28","nasdaq":117.3,"nyse":567.59998}
{"date":"1978-12-29","nasdaq":117.98,"nyse":566.96002}
{"date":"1979-01-02","nasdaq":117.84,"nyse":570.23999}
{"date":"1979-01-03","nasdaq":119.11,"nyse":577.01001}
{"date":"1979-01-04","nasdaq":120.66,"nyse":582.08002}
{"date":"1979-01-05","nasdaq":122.05,"nyse":585.89001}
{"date":"1979-01-08","nasdaq":121.92,"nyse":584.09003}
{"date":"1979-01-09","nasdaq":122.66,"nyse":587.15997}
{"date":"1979-01-10","nasdaq":122.28,"nyse":583.98999}
{"date":"1979-01-11","nasdaq":122.76,"nyse":586}
{"date":"1979-01-12","nasdaq":123.74,"nyse":591.17999}
{"date":"1979-01-15","nasdaq":124.47,"nyse":595.40997}
{"date":"1979-01-16","nasdaq":123.74,"nyse":588.53003}
{"date":"1979-01-17","nasdaq":123.59,"nyse":588.32001}
{"date":"1979-01-18","nasdaq":124.31,"nyse":590.12}
{"date":"1979-01-19","nasdaq":124.65,"nyse":590.53998}
{"date":"1979-01-22","nasdaq":124.66,"nyse":591.28003}
{"date":"1979-01-23","nasdaq":125.46,"nyse":594.97998}
{"date":"1979-01-24","nasdaq":125.34,"nyse":592.87}
{"date":"1979-01-25","nasdaq":126.42,"nyse":598.67999}
{"date":"1979-01-26","nasdaq":127.04,"nyse":602.59998}
{"date":"1979-01-29","nasdaq":126.77,"nyse":601.12}
{"date":"1979-01-30","nasdaq":126.51,"nyse":598.46997}
{"date":"1979-01-31","nasdaq":125.82,"nyse":592.02002}
{"date":"1979-02-01","nasdaq":125.76,"nyse":592.13}
{"date":"1979-02-02","nasdaq":125.82,"nyse":589.90997}
{"date":"1979-02-05","nasdaq":124.34,"nyse":581.65997}
{"date":"1979-02-06","nasdaq":124.31,"nyse":581.45001}
{"date":"1979-02-07","nasdaq":122.8,"nyse":575.95001}
{"date":"1979-02-08","nasdaq":123.41,"nyse":578.81}
{"date":"1979-02-09","nasdaq":123.76,"nyse":580.17999}
{"date":"1979-02-12","nasdaq":124.05,"nyse":581.97998}
{"date":"1979-02-13","nasdaq":124.89,"nyse":586.41998}
{"date":"1979-02-14","nasdaq":124.61,"nyse":586}
{"date":"1979-02-15","nasdaq":124.93,"nyse":585.57001}
{"date":"1979-02-16","nasdaq":125.57,"nyse":585.46997}
{"date":"1979-02-20","nasdaq":125.83,"nyse":589.38}
{"date":"1979-02-21","nasdaq":125.76,"nyse":587.69}
{"date":"1979-02-22","nasdaq":125.45,"nyse":583.66998}
{"date":"1979-02-23","nasdaq":125.04,"nyse":580.28998}
{"date":"1979-02-26","nasdaq":124.9,"nyse":579.22998}
{"date":"1979-02-27","nasdaq":122.64,"nyse":569.71002}
{"date":"1979-02-28","nasdaq":122.56,"nyse":570.23999}
{"date":"1979-03-01","nasdaq":123.33,"nyse":574.15002}
{"date":"1979-03-02","nasdaq":123.67,"nyse":574.89001}
{"date":"1979-03-05","nasdaq":124.72,"nyse":581.13}
{"date":"1979-03-06","nasdaq":124.43,"nyse":580.28998}
{"date":"1979-03-07","nasdaq":125.61,"nyse":583.88}
{"date":"1979-03-08","nasdaq":127.05,"nyse":590.12}
{"date":"1979-03-09","nasdaq":127.25,"nyse":590.12}
{"date":"1979-03-12","nasdaq":127.19,"nyse":590.75}
{"date":"1979-03-13","nasdaq":127.69,"nyse":592.02002}
{"date":"1979-03-14","nasdaq":127.59,"nyse":591.59998}
{"date":"1979-03-15","nasdaq":127.85,"nyse":592.96997}
{"date":"1979-03-16","nasdaq":128.55,"nyse":597.94}
{"date":"1979-03-19","nasdaq":129.14,"nyse":599.95001}
{"date":"1979-03-20","nasdaq":128.78999,"nyse":596.89001}
{"date":"1979-03-21","nasdaq":129.44,"nyse":600.90997}
{"date":"1979-03-22","nasdaq":130.08,"nyse":603.65002}
{"date":"1979-03-23","nasdaq":130.58,"nyse":603.54999}
{"date":"1979-03-26","nasdaq":130.11,"nyse":600.15997}
{"date":"1979-03-27","nasdaq":130.78,"nyse":608.31}
{"date":"1979-03-28","nasdaq":130.86999,"nyse":606.40002}
{"date":"1979-03-29","nasdaq":131.28999,"nyse":606.29999}
{"date":"1979-03-30","nasdaq":131.76,"nyse":604.08002}
{"date":"1979-04-02","nasdaq":131.36,"nyse":599.84998}
{"date":"1979-04-03","nasdaq":132.33,"nyse":608.52002}
{"date":"1979-04-04","nasdaq":132.75,"nyse":610.21002}
{"date":"1979-04-05","nasdaq":133.36999,"nyse":613.90997}
{"date":"1979-04-06","nasdaq":133.75,"nyse":613.70001}
{"date":"1979-04-09","nasdaq":133.74,"nyse":612.01001}
{"date":"1979-04-10","nasdaq":134.22,"nyse":615.17999}
{"date":"1979-04-11","nasdaq":133.57001,"nyse":609.58002}
{"date":"1979-04-12","nasdaq":133.53999,"nyse":608.31}
{"date":"1979-04-16","nasdaq":132.48,"nyse":603.22998}
{"date":"1979-04-17","nasdaq":132.26,"nyse":603.22998}
{"date":"1979-04-18","nasdaq":132.91,"nyse":606.19}
{"date":"1979-04-19","nasdaq":133.17999,"nyse":603.65002}
{"date":"1979-04-20","nasdaq":133.67,"nyse":603.65002}
{"date":"1979-04-23","nasdaq":133.86999,"nyse":605.77002}
{"date":"1979-04-24","nasdaq":134.28999,"nyse":609.26001}
{"date":"1979-04-25","nasdaq":134.78,"nyse":611.15997}
{"date":"1979-04-26","nasdaq":134.64999,"nyse":608.20001}
{"date":"1979-04-27","nasdaq":134.36999,"nyse":606.92999}
{"date":"1979-04-30","nasdaq":133.82001,"nyse":606.51001}
{"date":"1979-05-01","nasdaq":133.78999,"nyse":606.29999}
{"date":"1979-05-02","nasdaq":133.99,"nyse":606.51001}
{"date":"1979-05-03","nasdaq":134.2,"nyse":606.71997}
{"date":"1979-05-04","nasdaq":133.72,"nyse":600.15997}
{"date":"1979-05-07","nasdaq":130.60001,"nyse":589.48999}
{"date":"1979-05-08","nasdaq":129.60001,"nyse":589.90997}
{"date":"1979-05-09","nasdaq":130.34,"nyse":591.71002}
{"date":"1979-05-10","nasdaq":129.71001,"nyse":586.31}
{"date":"1979-05-11","nasdaq":129.69,"nyse":586.63}
{"date":"1979-05-14","nasdaq":128.99,"nyse":583.88}
{"date":"1979-05-15","nasdaq":129.01,"nyse":584.29999}
{"date":"1979-05-16","nasdaq":129.35001,"nyse":585.57001}
{"date":"1979-05-17","nasdaq":130.44,"nyse":594.56}
{"date":"1979-05-18","nasdaq":131.01,"nyse":594.88}
{"date":"1979-05-21","nasdaq":131.16,"nyse":596.46002}
{"date":"1979-05-22","nasdaq":131.89999,"nyse":599}
{"date":"1979-05-23","nasdaq":132.11999,"nyse":596.15002}
{"date":"1979-05-24","nasdaq":132.10001,"nyse":596.67999}
{"date":"1979-05-25","nasdaq":132.67999,"nyse":598.58002}
{"date":"1979-05-29","nasdaq":132.46001,"nyse":597.72998}
{"date":"1979-05-30","nasdaq":131.39,"nyse":592.22998}
{"date":"1979-05-31","nasdaq":131.42,"nyse":592.02002}
{"date":"1979-06-01","nasdaq":131.76,"nyse":592.45001}
{"date":"1979-06-04","nasdaq":131.95,"nyse":593.5}
{"date":"1979-06-05","nasdaq":133.02,"nyse":600.69}
{"date":"1979-06-06","nasdaq":133.61999,"nyse":605.13}
{"date":"1979-06-07","nasdaq":134.55,"nyse":608.31}
{"date":"1979-06-08","nasdaq":134.96001,"nyse":607.14001}
{"date":"1979-06-11","nasdaq":135.03999,"nyse":609.26001}
{"date":"1979-06-12","nasdaq":135.92,"nyse":615.17999}
{"date":"1979-06-13","nasdaq":136.01,"nyse":612.75}
{"date":"1979-06-14","nasdaq":136.02,"nyse":611.90002}
{"date":"1979-06-15","nasdaq":136.25,"nyse":611.69}
{"date":"1979-06-18","nasdaq":135.85001,"nyse":608.62}
{"date":"1979-06-19","nasdaq":136.05,"nyse":608.84003}
{"date":"1979-06-20","nasdaq":136.45,"nyse":609.58002}
{"date":"1979-06-21","nasdaq":136.71001,"nyse":612.32001}
{"date":"1979-06-22","nasdaq":137.24,"nyse":615.5}
{"date":"1979-06-25","nasdaq":136.89,"nyse":612.21997}
{"date":"1979-06-26","nasdaq":136.53,"nyse":609.78998}
{"date":"1979-06-27","nasdaq":137.39999,"nyse":613.38}
{"date":"1979-06-28","nasdaq":138.08,"nyse":616.77002}
{"date":"1979-06-29","nasdaq":138.13001,"nyse":617.28998}
{"date":"1979-07-02","nasdaq":137.03,"nyse":611.79999}
{"date":"1979-07-03","nasdaq":137.03,"nyse":612.64001}
{"date":"1979-07-05","nasdaq":137.78999,"nyse":614.96997}
{"date":"1979-07-06","nasdaq":138.64,"nyse":621.95001}
{"date":"1979-07-09","nasdaq":139.14999,"nyse":627.22998}
{"date":"1979-07-10","nasdaq":138.97,"nyse":625.53998}
{"date":"1979-07-11","nasdaq":138.85001,"nyse":622.37}
{"date":"1979-07-12","nasdaq":138.67999,"nyse":617.28998}
{"date":"1979-07-13","nasdaq":138.52,"nyse":615.07001}
{"date":"1979-07-16","nasdaq":138.89,"nyse":617.82001}
{"date":"1979-07-17","nasdaq":137.86,"nyse":612.01001}
{"date":"1979-07-18","nasdaq":137.26,"nyse":610.73999}
{"date":"1979-07-19","nasdaq":137.57001,"nyse":610.73999}
{"date":"1979-07-20","nasdaq":137.98,"nyse":612.10999}
{"date":"1979-07-23","nasdaq":137.57001,"nyse":610.84003}
{"date":"1979-07-24","nasdaq":138.02,"nyse":613.06}
{"date":"1979-07-25","nasdaq":138.97,"nyse":619.83002}
{"date":"1979-07-26","nasdaq":139.52,"nyse":620.26001}
{"date":"1979-07-27","nasdaq":140.02,"nyse":621}
{"date":"1979-07-30","nasdaq":140.53999,"nyse":621.63}
{"date":"1979-07-31","nasdaq":141.33,"nyse":625.33002}
{"date":"1979-08-01","nasdaq":141.89999,"nyse":627.65997}
{"date":"1979-08-02","nasdaq":142.53999,"nyse":627.54999}
{"date":"1979-08-03","nasdaq":142.63001,"nyse":627.34003}
{"date":"1979-08-06","nasdaq":142.41,"nyse":628.60999}
{"date":"1979-08-07","nasdaq":143.3,"nyse":636.33002}
{"date":"1979-08-08","nasdaq":144.06,"nyse":638.22998}
{"date":"1979-08-09","nasdaq":144.27,"nyse":635.90002}
{"date":"1979-08-10","nasdaq":145.07001,"nyse":641.19}
{"date":"1979-08-13","nasdaq":146.07001,"nyse":646.90002}
{"date":"1979-08-14","nasdaq":146.3,"nyse":647.75}
{"date":"1979-08-15","nasdaq":147.14,"nyse":652.19}
{"date":"1979-08-16","nasdaq":147.44,"nyse":650.91998}
{"date":"1979-08-17","nasdaq":147.84,"nyse":652.40002}
{"date":"1979-08-20","nasdaq":147.95,"nyse":655.78003}
{"date":"1979-08-21","nasdaq":147.99,"nyse":656.31}
{"date":"1979-08-22","nasdaq":148.74,"nyse":656.95001}
{"date":"1979-08-23","nasdaq":149.13001,"nyse":655.15002}
{"date":"1979-08-24","nasdaq":149.39999,"nyse":654.94}
{"date":"1979-08-27","nasdaq":149.51,"nyse":657.90002}
{"date":"1979-08-28","nasdaq":149.53999,"nyse":657.26001}
{"date":"1979-08-29","nasdaq":150.03999,"nyse":657.46997}
{"date":"1979-08-30","nasdaq":150.06,"nyse":657.69}
{"date":"1979-08-31","nasdaq":150.44,"nyse":659.79999}
{"date":"1979-09-04","nasdaq":148.49,"nyse":648.70001}
{"date":"1979-09-05","nasdaq":146.03,"nyse":641.40002}
{"date":"1979-09-06","nasdaq":146.86999,"nyse":644.35999}
{"date":"1979-09-07","nasdaq":148.07001,"nyse":649.12}
{"date":"1979-09-10","nasdaq":148.91,"nyse":652.28998}
{"date":"1979-09-11","nasdaq":148.39,"nyse":648.06}
{"date":"1979-09-12","nasdaq":148.66,"nyse":650.07001}
{"date":"1979-09-13","nasdaq":149.33,"nyse":650.59998}
{"date":"1979-09-14","nasdaq":150.56,"nyse":656.41998}
{"date":"1979-09-17","nasdaq":150.46001,"nyse":656.41998}
{"date":"1979-09-18","nasdaq":149.19,"nyse":651.54999}
{"date":"1979-09-19","nasdaq":149.44,"nyse":653.03003}
{"date":"1979-09-20","nasdaq":150.2,"nyse":664.56}
{"date":"1979-09-21","nasdaq":150.64999,"nyse":664.88}
{"date":"1979-09-24","nasdaq":150.11999,"nyse":659.47998}
{"date":"1979-09-25","nasdaq":149.27,"nyse":659.79999}
{"date":"1979-09-26","nasdaq":149.88001,"nyse":661.59998}
{"date":"1979-09-27","nasdaq":150.36999,"nyse":662.76001}
{"date":"1979-09-28","nasdaq":149.98,"nyse":658.10999}
{"date":"1979-10-01","nasdaq":149.59,"nyse":653.88}
{"date":"1979-10-02","nasdaq":150.01,"nyse":659.38}
{"date":"1979-10-03","nasdaq":150.51,"nyse":660.21997}
{"date":"1979-10-04","nasdaq":151.42,"nyse":663.71002}
{"date":"1979-10-05","nasdaq":152.28999,"nyse":670.27002}
{"date":"1979-10-08","nasdaq":150.98,"nyse":661.70001}
{"date":"1979-10-09","nasdaq":145.2,"nyse":640.03003}
{"date":"1979-10-10","nasdaq":139.31,"nyse":629.45001}
{"date":"1979-10-11","nasdaq":140.09,"nyse":629.23999}
{"date":"1979-10-12","nasdaq":140.71001,"nyse":626.91998}
{"date":"1979-10-15","nasdaq":138.39,"nyse":619.62}
{"date":"1979-10-16","nasdaq":138.34,"nyse":618.56}
{"date":"1979-10-17","nasdaq":139.03999,"nyse":620.15002}
{"date":"1979-10-18","nasdaq":139.46001,"nyse":621.73999}
{"date":"1979-10-19","nasdaq":136.59,"nyse":609.26001}
{"date":"1979-10-22","nasdaq":133.16,"nyse":601.65002}
{"date":"1979-10-23","nasdaq":132.61,"nyse":599.53003}
{"date":"1979-10-24","nasdaq":133.02,"nyse":600.90997}
{"date":"1979-10-25","nasdaq":132.72,"nyse":598.58002}
{"date":"1979-10-26","nasdaq":133.75,"nyse":602.28003}
{"date":"1979-10-29","nasdaq":133.91,"nyse":603.22998}
{"date":"1979-10-30","nasdaq":135.48,"nyse":614.44}
{"date":"1979-10-31","nasdaq":135.53,"nyse":610.21002}
{"date":"1979-11-01","nasdaq":136.42,"nyse":615.07001}
{"date":"1979-11-02","nasdaq":136.88001,"nyse":615.28998}
{"date":"1979-11-05","nasdaq":136.11,"nyse":611.27002}
{"date":"1979-11-06","nasdaq":135.66,"nyse":607.78003}
{"date":"1979-11-07","nasdaq":134.14,"nyse":600.06}
{"date":"1979-11-08","nasdaq":134.77,"nyse":602.90997}
{"date":"1979-11-09","nasdaq":135.86,"nyse":610.53003}
{"date":"1979-11-12","nasdaq":137.05,"nyse":621.95001}
{"date":"1979-11-13","nasdaq":137.14,"nyse":619.51001}
{"date":"1979-11-14","nasdaq":137.76,"nyse":622.26001}
{"date":"1979-11-15","nasdaq":138.92,"nyse":626.71002}
{"date":"1979-11-16","nasdaq":139.07001,"nyse":625.01001}
{"date":"1979-11-19","nasdaq":139.98,"nyse":627.65997}
{"date":"1979-11-20","nasdaq":139.5,"nyse":624.79999}
{"date":"1979-11-21","nasdaq":138.88001,"nyse":625.75}
{"date":"1979-11-23","nasdaq":139.85001,"nyse":630.83002}
{"date":"1979-11-26","nasdaq":141.95,"nyse":644.04999}
{"date":"1979-11-27","nasdaq":142.55,"nyse":642.57001}
{"date":"1979-11-28","nasdaq":143.53,"nyse":645}
{"date":"1979-11-29","nasdaq":144.16,"nyse":645.31}
{"date":"1979-11-30","nasdaq":144.26,"nyse":641.92999}
{"date":"1979-12-03","nasdaq":143.86,"nyse":640.13}
{"date":"1979-12-04","nasdaq":144.8,"nyse":645.63}
{"date":"1979-12-05","nasdaq":145.92,"nyse":648.70001}
{"date":"1979-12-06","nasdaq":147.03999,"nyse":653.46002}
{"date":"1979-12-07","nasdaq":147.49,"nyse":650.91998}
{"date":"1979-12-10","nasdaq":147.97,"nyse":651.97998}
{"date":"1979-12-11","nasdaq":147.83,"nyse":650.81}
{"date":"1979-12-12","nasdaq":148.51,"nyse":651.13}
{"date":"1979-12-13","nasdaq":148.97,"nyse":652.19}
{"date":"1979-12-14","nasdaq":150.03,"nyse":659.27002}
{"date":"1979-12-17","nasdaq":150.56,"nyse":662.02002}
{"date":"1979-12-18","nasdaq":149.72,"nyse":656.21002}
{"date":"1979-12-19","nasdaq":149.64999,"nyse":655.57001}
{"date":"1979-12-20","nasdaq":150.27,"nyse":656.41998}
{"date":"1979-12-21","nasdaq":150.17,"nyse":652.71997}
{"date":"1979-12-24","nasdaq":149.97,"nyse":652.82001}
{"date":"1979-12-26","nasdaq":150.01,"nyse":653.66998}
{"date":"1979-12-27","nasdaq":150.23,"nyse":654.62}
{"date":"1979-12-28","nasdaq":150.83,"nyse":654.29999}
{"date":"1979-12-31","nasdaq":151.14,"nyse":655.03998}
{"date":"1980-01-02","nasdaq":148.17,"nyse":641.71997}
{"date":"1980-01-03","nasdaq":145.97,"nyse":638.02002}
{"date":"1980-01-04","nasdaq":148.02,"nyse":646.79999}
{"date":"1980-01-07","nasdaq":148.61999,"nyse":649.22998}
{"date":"1980-01-08","nasdaq":150.67999,"nyse":661.81}
{"date":"1980-01-09","nasdaq":151.60001,"nyse":663.17999}
{"date":"1980-01-10","nasdaq":153.11999,"nyse":668.78998}
{"date":"1980-01-11","nasdaq":153.86999,"nyse":669.63}
{"date":"1980-01-14","nasdaq":154.39999,"nyse":672.28003}
{"date":"1980-01-15","nasdaq":154.96001,"nyse":676.19}
{"date":"1980-01-16","nasdaq":155.99,"nyse":676.19}
{"date":"1980-01-17","nasdaq":155.81,"nyse":674.59998}
{"date":"1980-01-18","nasdaq":156.14,"nyse":676.08002}
{"date":"1980-01-21","nasdaq":157.35001,"nyse":682.10999}
{"date":"1980-01-22","nasdaq":156.92,"nyse":678.09003}
{"date":"1980-01-23","nasdaq":158.5,"nyse":688.66998}
{"date":"1980-01-24","nasdaq":159.24,"nyse":690.67999}
{"date":"1980-01-25","nasdaq":159.7,"nyse":690.15002}
{"date":"1980-01-28","nasdaq":160.7,"nyse":697.44}
{"date":"1980-01-29","nasdaq":160.28999,"nyse":692.46997}
{"date":"1980-01-30","nasdaq":161.3,"nyse":699.34998}
{"date":"1980-01-31","nasdaq":161.75,"nyse":693.73999}
{"date":"1980-02-01","nasdaq":162.3,"nyse":698.71002}
{"date":"1980-02-04","nasdaq":162.02,"nyse":694.59003}
{"date":"1980-02-05","nasdaq":162.2,"nyse":696.07001}
{"date":"1980-02-06","nasdaq":162.99,"nyse":701.98999}
{"date":"1980-02-07","nasdaq":163.77,"nyse":705.15997}
{"date":"1980-02-08","nasdaq":165.25,"nyse":714.46997}
{"date":"1980-02-11","nasdaq":164.46001,"nyse":709.59998}
{"date":"1980-02-12","nasdaq":164.57001,"nyse":713.83002}
{"date":"1980-02-13","nasdaq":164.98,"nyse":716.58002}
{"date":"1980-02-14","nasdaq":163.53999,"nyse":706.53998}
{"date":"1980-02-15","nasdaq":162.56,"nyse":699.34998}
{"date":"1980-02-19","nasdaq":161.06,"nyse":693.84998}
{"date":"1980-02-20","nasdaq":162.10001,"nyse":704.32001}
{"date":"1980-02-21","nasdaq":161.31,"nyse":698.17999}
{"date":"1980-02-22","nasdaq":160.08,"nyse":695.75}
{"date":"1980-02-25","nasdaq":157.97,"nyse":685.07001}
{"date":"1980-02-26","nasdaq":158.5,"nyse":688.77002}
{"date":"1980-02-27","nasdaq":157.73,"nyse":679.89001}
{"date":"1980-02-28","nasdaq":157.46001,"nyse":679.57001}
{"date":"1980-02-29","nasdaq":158.03,"nyse":686.76001}
{"date":"1980-03-03","nasdaq":156.86999,"nyse":680.41998}
{"date":"1980-03-04","nasdaq":155.39,"nyse":680.53003}
{"date":"1980-03-05","nasdaq":152.94,"nyse":670.15997}
{"date":"1980-03-06","nasdaq":148.64,"nyse":654.94}
{"date":"1980-03-07","nasdaq":146.19,"nyse":644.57001}
{"date":"1980-03-10","nasdaq":143.75,"nyse":640.65997}
{"date":"1980-03-11","nasdaq":144.56,"nyse":648.48999}
{"date":"1980-03-12","nasdaq":144.63001,"nyse":643.52002}
{"date":"1980-03-13","nasdaq":144.98,"nyse":636.53998}
{"date":"1980-03-14","nasdaq":144.44,"nyse":635.15997}
{"date":"1980-03-17","nasdaq":139.7,"nyse":615.59998}
{"date":"1980-03-18","nasdaq":138.92,"nyse":624.79999}
{"date":"1980-03-19","nasdaq":139.97,"nyse":627.13}
{"date":"1980-03-20","nasdaq":139.64,"nyse":620.26001}
{"date":"1980-03-21","nasdaq":138.8,"nyse":615.81}
{"date":"1980-03-24","nasdaq":134.61,"nyse":597.09998}
{"date":"1980-03-25","nasdaq":132.52,"nyse":594.66998}
{"date":"1980-03-26","nasdaq":132.22,"nyse":591.91998}
{"date":"1980-03-27","nasdaq":124.09,"nyse":584.72998}
{"date":"1980-03-28","nasdaq":129.25,"nyse":600.79999}
{"date":"1980-03-31","nasdaq":131,"nyse":609.58002}
{"date":"1980-04-01","nasdaq":133.14,"nyse":611.47998}
{"date":"1980-04-02","nasdaq":135.8,"nyse":615.39001}
{"date":"1980-04-03","nasdaq":136.01,"nyse":612.75}
{"date":"1980-04-07","nasdaq":133.39999,"nyse":600.90997}
{"date":"1980-04-08","nasdaq":134.36999,"nyse":606.71997}
{"date":"1980-04-09","nasdaq":136.03999,"nyse":617.60999}
{"date":"1980-04-10","nasdaq":137.28,"nyse":624.38}
{"date":"1980-04-11","nasdaq":137.75,"nyse":623.84998}
{"date":"1980-04-14","nasdaq":136.67,"nyse":617.71997}
{"date":"1980-04-15","nasdaq":136.39,"nyse":616.45001}
{"date":"1980-04-16","nasdaq":135.76,"nyse":610.21002}
{"date":"1980-04-17","nasdaq":134.55,"nyse":607.46002}
{"date":"1980-04-18","nasdaq":134.66,"nyse":604.91998}
{"date":"1980-04-21","nasdaq":133.08,"nyse":599.84998}
{"date":"1980-04-22","nasdaq":135.71001,"nyse":621.09998}
{"date":"1980-04-23","nasdaq":136.92,"nyse":623.32001}
{"date":"1980-04-24","nasdaq":138.69,"nyse":627.87}
{"date":"1980-04-25","nasdaq":137.92,"nyse":631.57001}
{"date":"1980-04-28","nasdaq":138.53999,"nyse":634.53003}
{"date":"1980-04-29","nasdaq":139.35001,"nyse":636.21997}
{"date":"1980-04-30","nasdaq":139.99,"nyse":638.22998}
{"date":"1980-05-01","nasdaq":139.67999,"nyse":633.78998}
{"date":"1980-05-02","nasdaq":140.25,"nyse":634.95001}
{"date":"1980-05-05","nasdaq":141.03999,"nyse":639.71002}
{"date":"1980-05-06","nasdaq":142.23,"nyse":639.59998}
{"date":"1980-05-07","nasdaq":143.58,"nyse":645.21002}
{"date":"1980-05-08","nasdaq":143.26,"nyse":639.91998}
{"date":"1980-05-09","nasdaq":143.06,"nyse":632.20001}
{"date":"1980-05-12","nasdaq":142.96001,"nyse":632.09998}
{"date":"1980-05-13","nasdaq":144.10001,"nyse":640.13}
{"date":"1980-05-14","nasdaq":145.66,"nyse":643.94}
{"date":"1980-05-15","nasdaq":146.61999,"nyse":645.41998}
{"date":"1980-05-16","nasdaq":147.24,"nyse":647.42999}
{"date":"1980-05-19","nasdaq":147.24,"nyse":649.12}
{"date":"1980-05-20","nasdaq":146.92999,"nyse":648.70001}
{"date":"1980-05-21","nasdaq":146.75,"nyse":649.44}
{"date":"1980-05-22","nasdaq":147.96001,"nyse":657.58002}
{"date":"1980-05-23","nasdaq":149.48,"nyse":666.66998}
{"date":"1980-05-27","nasdaq":150.10001,"nyse":671.42999}
{"date":"1980-05-28","nasdaq":150.7,"nyse":675.45001}
{"date":"1980-05-29","nasdaq":150.09,"nyse":665.83002}
{"date":"1980-05-30","nasdaq":150.45,"nyse":670.79999}
{"date":"1980-06-02","nasdaq":150.17,"nyse":668.46997}
{"date":"1980-06-03","nasdaq":149.92,"nyse":667.31}
{"date":"1980-06-04","nasdaq":151.21001,"nyse":679.26001}
{"date":"1980-06-05","nasdaq":152.21001,"nyse":680.73999}
{"date":"1980-06-06","nasdaq":152.67999,"nyse":683.79999}
{"date":"1980-06-09","nasdaq":153,"nyse":686.65997}
{"date":"1980-06-10","nasdaq":154.14999,"nyse":691.84003}
{"date":"1980-06-11","nasdaq":155.22,"nyse":699.65997}
{"date":"1980-06-12","nasdaq":155.31,"nyse":697.02002}
{"date":"1980-06-13","nasdaq":156.59,"nyse":699.23999}
{"date":"1980-06-16","nasdaq":156.78999,"nyse":700.62}
{"date":"1980-06-17","nasdaq":156.98,"nyse":700.51001}
{"date":"1980-06-18","nasdaq":157.19,"nyse":701.66998}
{"date":"1980-06-19","nasdaq":156.73,"nyse":692.90002}
{"date":"1980-06-20","nasdaq":156.51,"nyse":689.40997}
{"date":"1980-06-23","nasdaq":156.99,"nyse":692.15997}
{"date":"1980-06-24","nasdaq":157.66,"nyse":696.16998}
{"date":"1980-06-25","nasdaq":158.74,"nyse":705.47998}
{"date":"1980-06-26","nasdaq":159,"nyse":702.52002}
{"date":"1980-06-27","nasdaq":159.17999,"nyse":701.46002}
{"date":"1980-06-30","nasdaq":157.78,"nyse":690.89001}
{"date":"1980-07-01","nasdaq":158.17,"nyse":695.01001}
{"date":"1980-07-02","nasdaq":159.17999,"nyse":699.56}
{"date":"1980-07-03","nasdaq":160.86999,"nyse":709.17999}
{"date":"1980-07-07","nasdaq":163.63001,"nyse":714.57001}
{"date":"1980-07-08","nasdaq":163.58,"nyse":712.34998}
{"date":"1980-07-09","nasdaq":164.09,"nyse":713.29999}
{"date":"1980-07-10","nasdaq":163.84,"nyse":707.90997}
{"date":"1980-07-11","nasdaq":164.82001,"nyse":713.09003}
{"date":"1980-07-14","nasdaq":166.52,"nyse":726.20001}
{"date":"1980-07-15","nasdaq":167.05,"nyse":722.71002}
{"date":"1980-07-16","nasdaq":167.10001,"nyse":724.71997}
{"date":"1980-07-17","nasdaq":168.67,"nyse":735.19}
{"date":"1980-07-18","nasdaq":169.99,"nyse":738.46997}
{"date":"1980-07-21","nasdaq":170.48,"nyse":741.21997}
{"date":"1980-07-22","nasdaq":169.78999,"nyse":739.53003}
{"date":"1980-07-23","nasdaq":169.82001,"nyse":737.62}
{"date":"1980-07-24","nasdaq":169.92,"nyse":736.78003}
{"date":"1980-07-25","nasdaq":169.63001,"nyse":730.64001}
{"date":"1980-07-28","nasdaq":170.02,"nyse":734.13}
{"date":"1980-07-29","nasdaq":171.06,"nyse":740.06}
{"date":"1980-07-30","nasdaq":172.33,"nyse":739.63}
{"date":"1980-07-31","nasdaq":171.81,"nyse":736.34998}
{"date":"1980-08-01","nasdaq":172.49,"nyse":734.23999}
{"date":"1980-08-04","nasdaq":171.89,"nyse":731.70001}
{"date":"1980-08-05","nasdaq":172.52,"nyse":731.28003}
{"date":"1980-08-06","nasdaq":173.45,"nyse":736.25}
{"date":"1980-08-07","nasdaq":175.24,"nyse":746.51001}
{"date":"1980-08-08","nasdaq":175.88001,"nyse":748.72998}
{"date":"1980-08-11","nasdaq":177.11,"nyse":755.48999}
{"date":"1980-08-12","nasdaq":176.61999,"nyse":749.89001}
{"date":"1980-08-13","nasdaq":177.02,"nyse":747.34998}
{"date":"1980-08-14","nasdaq":178.76,"nyse":759.29999}
{"date":"1980-08-15","nasdaq":179.89,"nyse":762.04999}
{"date":"1980-08-18","nasdaq":177.24,"nyse":748.09003}
{"date":"1980-08-19","nasdaq":176.28,"nyse":743.53998}
{"date":"1980-08-20","nasdaq":177.67999,"nyse":750.84003}
{"date":"1980-08-21","nasdaq":179.91,"nyse":762.04999}
{"date":"1980-08-22","nasdaq":181.7,"nyse":766.28003}
{"date":"1980-08-25","nasdaq":181.58,"nyse":761.63}
{"date":"1980-08-26","nasdaq":182.39,"nyse":759.83002}
{"date":"1980-08-27","nasdaq":182.14999,"nyse":752.32001}
{"date":"1980-08-28","nasdaq":180.99,"nyse":743.85999}
{"date":"1980-08-29","nasdaq":181.52,"nyse":745.77002}
{"date":"1980-09-02","nasdaq":182.34,"nyse":753.70001}
{"date":"1980-09-03","nasdaq":184.53,"nyse":768.82001}
{"date":"1980-09-04","nasdaq":185.05,"nyse":765.64001}
{"date":"1980-09-05","nasdaq":185.61,"nyse":762.67999}
{"date":"1980-09-08","nasdaq":184.45,"nyse":753.59003}
{"date":"1980-09-09","nasdaq":184.84,"nyse":757.5}
{"date":"1980-09-10","nasdaq":186.31,"nyse":762.58002}
{"date":"1980-09-11","nasdaq":188.16,"nyse":768.08002}
{"date":"1980-09-12","nasdaq":189.58,"nyse":768.17999}
{"date":"1980-09-15","nasdaq":189.59,"nyse":769.23999}
{"date":"1980-09-16","nasdaq":191.31,"nyse":776.21997}
{"date":"1980-09-17","nasdaq":193.95,"nyse":788.47998}
{"date":"1980-09-18","nasdaq":193.61,"nyse":786.26001}
{"date":"1980-09-19","nasdaq":195.33,"nyse":791.02002}
{"date":"1980-09-22","nasdaq":195.94,"nyse":797.58002}
{"date":"1980-09-23","nasdaq":195.05,"nyse":791.44}
{"date":"1980-09-24","nasdaq":195.17999,"nyse":796.62}
{"date":"1980-09-25","nasdaq":194.05,"nyse":787.21002}
{"date":"1980-09-26","nasdaq":190.77,"nyse":771.78003}
{"date":"1980-09-29","nasdaq":185.78999,"nyse":753.47998}
{"date":"1980-09-30","nasdaq":187.76,"nyse":765.33002}
{"date":"1980-10-01","nasdaq":189.61999,"nyse":775.78998}
{"date":"1980-10-02","nasdaq":190.81,"nyse":782.03003}
{"date":"1980-10-03","nasdaq":193.42999,"nyse":790.28003}
{"date":"1980-10-06","nasdaq":196.01,"nyse":804.03003}
{"date":"1980-10-07","nasdaq":196.17,"nyse":799.90002}
{"date":"1980-10-08","nasdaq":197.17999,"nyse":803.82001}
{"date":"1980-10-09","nasdaq":197.53,"nyse":800.64001}
{"date":"1980-10-10","nasdaq":197.78999,"nyse":796.62}
{"date":"1980-10-13","nasdaq":198.86999,"nyse":806.56}
{"date":"1980-10-14","nasdaq":199.02,"nyse":806.98999}
{"date":"1980-10-15","nasdaq":199.42999,"nyse":816.71002}
{"date":"1980-10-16","nasdaq":197.95,"nyse":807.52002}
{"date":"1980-10-17","nasdaq":197.24,"nyse":802.76001}
{"date":"1980-10-20","nasdaq":197.14999,"nyse":808.26001}
{"date":"1980-10-21","nasdaq":196.46001,"nyse":803.39001}
{"date":"1980-10-22","nasdaq":197.89999,"nyse":804.23999}
{"date":"1980-10-23","nasdaq":195.81,"nyse":789.75}
{"date":"1980-10-24","nasdaq":196.17,"nyse":791.96997}
{"date":"1980-10-27","nasdaq":194.35001,"nyse":780.54999}
{"date":"1980-10-28","nasdaq":193.76,"nyse":780.76001}
{"date":"1980-10-29","nasdaq":194.49,"nyse":780.34003}
{"date":"1980-10-30","nasdaq":192.51,"nyse":770.29999}
{"date":"1980-10-31","nasdaq":192.78,"nyse":777.48999}
{"date":"1980-11-03","nasdaq":193.14999,"nyse":786.26001}
{"date":"1980-11-05","nasdaq":196.03,"nyse":799.79999}
{"date":"1980-11-06","nasdaq":193.96001,"nyse":785.52002}
{"date":"1980-11-07","nasdaq":193.51,"nyse":786.15997}
{"date":"1980-11-10","nasdaq":193.10001,"nyse":788.90997}
{"date":"1980-11-11","nasdaq":195.02,"nyse":798.95001}
{"date":"1980-11-12","nasdaq":197.78,"nyse":818.83002}
{"date":"1980-11-13","nasdaq":200.25,"nyse":830.88}
{"date":"1980-11-14","nasdaq":201.76,"nyse":834.90002}
{"date":"1980-11-17","nasdaq":201.59,"nyse":838.71002}
{"date":"1980-11-18","nasdaq":203.76,"nyse":850.96997}
{"date":"1980-11-19","nasdaq":205.02,"nyse":847.70001}
{"date":"1980-11-20","nasdaq":206.5,"nyse":855.40997}
{"date":"1980-11-21","nasdaq":206.07001,"nyse":847.70001}
{"date":"1980-11-24","nasdaq":204.22,"nyse":842.40997}
{"date":"1980-11-25","nasdaq":205.41,"nyse":849.28003}
{"date":"1980-11-26","nasdaq":207.06,"nyse":854.15002}
{"date":"1980-11-28","nasdaq":208.14999,"nyse":856.67999}
{"date":"1980-12-01","nasdaq":204.91,"nyse":837.02002}
{"date":"1980-12-02","nasdaq":203.71001,"nyse":834.37}
{"date":"1980-12-03","nasdaq":204.89999,"nyse":833.32001}
{"date":"1980-12-04","nasdaq":206.19,"nyse":831.09998}
{"date":"1980-12-05","nasdaq":203.02,"nyse":815.87}
{"date":"1980-12-08","nasdaq":195.86999,"nyse":794.29999}
{"date":"1980-12-09","nasdaq":195.07001,"nyse":793.45001}
{"date":"1980-12-10","nasdaq":193.58,"nyse":780.13}
{"date":"1980-12-11","nasdaq":188.75,"nyse":773.04999}
{"date":"1980-12-12","nasdaq":191.22,"nyse":784.15002}
{"date":"1980-12-15","nasdaq":194.02,"nyse":785.72998}
{"date":"1980-12-16","nasdaq":191.88001,"nyse":791.65997}
{"date":"1980-12-17","nasdaq":194.02,"nyse":804.97998}
{"date":"1980-12-18","nasdaq":196.01,"nyse":807.83002}
{"date":"1980-12-19","nasdaq":197.91,"nyse":812.70001}
{"date":"1980-12-22","nasdaq":199.78999,"nyse":824.12}
{"date":"1980-12-23","nasdaq":199.86,"nyse":820.94}
{"date":"1980-12-24","nasdaq":200.14,"nyse":824.21997}
{"date":"1980-12-26","nasdaq":201.28,"nyse":827.71002}
{"date":"1980-12-29","nasdaq":199.84,"nyse":818.83002}
{"date":"1980-12-30","nasdaq":200.46001,"nyse":820.31}
{"date":"1980-12-31","nasdaq":202.34,"nyse":823.27002}
{"date":"1981-01-02","nasdaq":203.55,"nyse":827.5}
{"date":"1981-01-05","nasdaq":204.17,"nyse":836.16998}
{"date":"1981-01-06","nasdaq":204.07001,"nyse":836.81}
{"date":"1981-01-07","nasdaq":197.35001,"nyse":817.23999}
{"date":"1981-01-08","nasdaq":195.89,"nyse":805.71997}
{"date":"1981-01-09","nasdaq":197.66,"nyse":808.26001}
{"date":"1981-01-12","nasdaq":198.44,"nyse":809.09998}
{"date":"1981-01-13","nasdaq":198.05,"nyse":807.29999}
{"date":"1981-01-14","nasdaq":199.08,"nyse":809.41998}
{"date":"1981-01-15","nasdaq":199.85001,"nyse":814.07001}
{"date":"1981-01-16","nasdaq":201.13001,"nyse":817.66998}
{"date":"1981-01-19","nasdaq":201.58,"nyse":815.22998}
{"date":"1981-01-20","nasdaq":198.72,"nyse":799.47998}
{"date":"1981-01-21","nasdaq":198.09,"nyse":797.15002}
{"date":"1981-01-22","nasdaq":197.11999,"nyse":790.48999}
{"date":"1981-01-23","nasdaq":197.52,"nyse":790.07001}
{"date":"1981-01-26","nasdaq":196.13001,"nyse":787.21002}
{"date":"1981-01-27","nasdaq":197.17999,"nyse":795.03998}
{"date":"1981-01-28","nasdaq":197.36999,"nyse":790.70001}
{"date":"1981-01-29","nasdaq":197.88001,"nyse":789.75}
{"date":"1981-01-30","nasdaq":197.81,"nyse":785.31}
{"date":"1981-02-02","nasdaq":193.09,"nyse":768.39001}
{"date":"1981-02-03","nasdaq":193.56,"nyse":776.96002}
{"date":"1981-02-04","nasdaq":194.57001,"nyse":778.65002}
{"date":"1981-02-05","nasdaq":196.28999,"nyse":785.72998}
{"date":"1981-02-06","nasdaq":197.86999,"nyse":791.22998}
{"date":"1981-02-09","nasdaq":196.92999,"nyse":782.97998}
{"date":"1981-02-10","nasdaq":196.7,"nyse":782.23999}
{"date":"1981-02-11","nasdaq":195.81,"nyse":776.84998}
{"date":"1981-02-12","nasdaq":194.61,"nyse":772.40997}
{"date":"1981-02-13","nasdaq":193.89,"nyse":769.77002}
{"date":"1981-02-17","nasdaq":193.98,"nyse":774.21002}
{"date":"1981-02-18","nasdaq":194.73,"nyse":778.12}
{"date":"1981-02-19","nasdaq":192.74,"nyse":766.90997}
{"date":"1981-02-20","nasdaq":192.28999,"nyse":766.07001}
{"date":"1981-02-23","nasdaq":193.06,"nyse":770.19}
{"date":"1981-02-24","nasdaq":193.94,"nyse":770.92999}
{"date":"1981-02-25","nasdaq":193.99,"nyse":776.75}
{"date":"1981-02-26","nasdaq":196.13001,"nyse":786.58002}
{"date":"1981-02-27","nasdaq":198.01,"nyse":794.40002}
{"date":"1981-03-02","nasdaq":199.06,"nyse":799.15997}
{"date":"1981-03-03","nasdaq":198.35001,"nyse":791.22998}
{"date":"1981-03-04","nasdaq":198.75,"nyse":792.82001}
{"date":"1981-03-05","nasdaq":199.05,"nyse":787.84998}
{"date":"1981-03-06","nasdaq":199.89,"nyse":787.32001}
{"date":"1981-03-09","nasdaq":200.14,"nyse":793.97998}
{"date":"1981-03-10","nasdaq":199.03,"nyse":790.16998}
{"date":"1981-03-11","nasdaq":198.16,"nyse":788.06}
{"date":"1981-03-12","nasdaq":200.67,"nyse":806.46002}
{"date":"1981-03-13","nasdaq":202.17,"nyse":806.98999}
{"date":"1981-03-16","nasdaq":203.44,"nyse":816.19}
{"date":"1981-03-17","nasdaq":203.19,"nyse":812.16998}
{"date":"1981-03-18","nasdaq":204,"nyse":814.07001}
{"date":"1981-03-19","nasdaq":204.45,"nyse":810.37}
{"date":"1981-03-20","nasdaq":206.28999,"nyse":815.13}
{"date":"1981-03-23","nasdaq":207.61999,"nyse":824.85999}
{"date":"1981-03-24","nasdaq":207.7,"nyse":819.67999}
{"date":"1981-03-25","nasdaq":209.31,"nyse":833.41998}
{"date":"1981-03-26","nasdaq":209.53,"nyse":829.29999}
{"date":"1981-03-27","nasdaq":208.82001,"nyse":820.41998}
{"date":"1981-03-30","nasdaq":208.96001,"nyse":817.97998}
{"date":"1981-03-31","nasdaq":210.17999,"nyse":827.60999}
{"date":"1981-04-01","nasdaq":211.34,"nyse":831.31}
{"date":"1981-04-02","nasdaq":211.96001,"nyse":830.78003}
{"date":"1981-04-03","nasdaq":212.64999,"nyse":826.22998}
{"date":"1981-04-06","nasdaq":211.27,"nyse":817.23999}
{"date":"1981-04-07","nasdaq":211.76,"nyse":817.34998}
{"date":"1981-04-08","nasdaq":212.8,"nyse":819.98999}
{"date":"1981-04-09","nasdaq":213.91,"nyse":822.64001}
{"date":"1981-04-10","nasdaq":215.14999,"nyse":822.41998}
{"date":"1981-04-13","nasdaq":214.33,"nyse":813.53998}
{"date":"1981-04-14","nasdaq":213.39,"nyse":809.84003}
{"date":"1981-04-15","nasdaq":214.98,"nyse":819.03998}
{"date":"1981-04-16","nasdaq":216.64,"nyse":822.21002}
{"date":"1981-04-20","nasdaq":217.55,"nyse":826.54999}
{"date":"1981-04-21","nasdaq":216.73,"nyse":819.03998}
{"date":"1981-04-22","nasdaq":217.19,"nyse":818.51001}
{"date":"1981-04-23","nasdaq":218.02,"nyse":818.20001}
{"date":"1981-04-24","nasdaq":219.56,"nyse":825.28003}
{"date":"1981-04-27","nasdaq":219.88001,"nyse":827.17999}
{"date":"1981-04-28","nasdaq":217.63001,"nyse":819.98999}
{"date":"1981-04-29","nasdaq":216.22,"nyse":812.48999}
{"date":"1981-04-30","nasdaq":216.74,"nyse":812.16998}
{"date":"1981-05-01","nasdaq":216.67999,"nyse":811.53003}
{"date":"1981-05-04","nasdaq":213.32001,"nyse":798.53003}
{"date":"1981-05-05","nasdaq":211.55,"nyse":796.20001}
{"date":"1981-05-06","nasdaq":211.98,"nyse":799.37}
{"date":"1981-05-07","nasdaq":213.66,"nyse":804.45001}
{"date":"1981-05-08","nasdaq":214.84,"nyse":804.97998}
{"date":"1981-05-11","nasdaq":212.78999,"nyse":793.56}
{"date":"1981-05-12","nasdaq":213.11999,"nyse":799.37}
{"date":"1981-05-13","nasdaq":213.78,"nyse":798.95001}
{"date":"1981-05-14","nasdaq":215.17999,"nyse":803.82001}
{"date":"1981-05-15","nasdaq":216.51,"nyse":809.31}
{"date":"1981-05-18","nasdaq":216.94,"nyse":811.32001}
{"date":"1981-05-19","nasdaq":216.11999,"nyse":808.57001}
{"date":"1981-05-20","nasdaq":217.63001,"nyse":809.21002}
{"date":"1981-05-21","nasdaq":218.35001,"nyse":808.26001}
{"date":"1981-05-22","nasdaq":219.23,"nyse":806.34998}
{"date":"1981-05-26","nasdaq":220.24,"nyse":814.71002}
{"date":"1981-05-27","nasdaq":222.17,"nyse":820.31}
{"date":"1981-05-28","nasdaq":223.31,"nyse":818.83002}
{"date":"1981-05-29","nasdaq":223.47,"nyse":814.07001}
{"date":"1981-06-01","nasdaq":223.02,"nyse":813.22998}
{"date":"1981-06-02","nasdaq":219.59,"nyse":802.44}
{"date":"1981-06-03","nasdaq":218.89,"nyse":802.22998}
{"date":"1981-06-04","nasdaq":219.67999,"nyse":803.82001}
{"date":"1981-06-05","nasdaq":221.3,"nyse":811.32001}
{"date":"1981-06-08","nasdaq":220.84,"nyse":811.64001}
{"date":"1981-06-09","nasdaq":220.01,"nyse":809.31}
{"date":"1981-06-10","nasdaq":220.39999,"nyse":811.84998}
{"date":"1981-06-11","nasdaq":222.34,"nyse":820.84003}
{"date":"1981-06-12","nasdaq":222.76,"nyse":820.52002}
{"date":"1981-06-15","nasdaq":222.96001,"nyse":821.04999}
{"date":"1981-06-16","nasdaq":220.58,"nyse":812.06}
{"date":"1981-06-17","nasdaq":220.61,"nyse":817.77002}
{"date":"1981-06-18","nasdaq":218.71001,"nyse":807.83002}
{"date":"1981-06-19","nasdaq":219.56,"nyse":811.53003}
{"date":"1981-06-22","nasdaq":218.60001,"nyse":809.84003}
{"date":"1981-06-23","nasdaq":219.23,"nyse":818.62}
{"date":"1981-06-24","nasdaq":218.77,"nyse":814.17999}
{"date":"1981-06-25","nasdaq":219.31,"nyse":815.34003}
{"date":"1981-06-26","nasdaq":219.76,"nyse":813.85999}
{"date":"1981-06-29","nasdaq":218.22,"nyse":809.73999}
{"date":"1981-06-30","nasdaq":215.75,"nyse":805.19}
{"date":"1981-07-01","nasdaq":214.63001,"nyse":796.94}
{"date":"1981-07-02","nasdaq":212.8,"nyse":790.16998}
{"date":"1981-07-06","nasdaq":209.10001,"nyse":782.34998}
{"date":"1981-07-07","nasdaq":208.01,"nyse":786.58002}
{"date":"1981-07-08","nasdaq":208.44,"nyse":787.73999}
{"date":"1981-07-09","nasdaq":210.03,"nyse":793.65997}
{"date":"1981-07-10","nasdaq":210.53999,"nyse":794.62}
{"date":"1981-07-13","nasdaq":210.86,"nyse":795.98999}
{"date":"1981-07-14","nasdaq":209.88001,"nyse":795.78003}
{"date":"1981-07-15","nasdaq":210.84,"nyse":799.37}
{"date":"1981-07-16","nasdaq":212.02,"nyse":800.42999}
{"date":"1981-07-17","nasdaq":212.76,"nyse":803.17999}
{"date":"1981-07-20","nasdaq":209.27,"nyse":791.34003}
{"date":"1981-07-21","nasdaq":207.71001,"nyse":788.69}
{"date":"1981-07-22","nasdaq":206.16,"nyse":781.40002}
{"date":"1981-07-23","nasdaq":206.41,"nyse":782.56}
{"date":"1981-07-24","nasdaq":208,"nyse":788.79999}
{"date":"1981-07-27","nasdaq":209.42,"nyse":796.40997}
{"date":"1981-07-28","nasdaq":208.91,"nyse":792.40002}
{"date":"1981-07-29","nasdaq":208.95,"nyse":792.5}
{"date":"1981-07-30","nasdaq":210.03,"nyse":797.37}
{"date":"1981-07-31","nasdaq":211.63001,"nyse":803.07001}
{"date":"1981-08-03","nasdaq":210.39999,"nyse":800.42999}
{"date":"1981-08-04","nasdaq":210.09,"nyse":804.03003}
{"date":"1981-08-05","nasdaq":211.03,"nyse":813.22998}
{"date":"1981-08-06","nasdaq":211.67,"nyse":814.17999}
{"date":"1981-08-07","nasdaq":211.36,"nyse":809.73999}
{"date":"1981-08-10","nasdaq":210.84,"nyse":813.12}
{"date":"1981-08-11","nasdaq":211.67,"nyse":821.04999}
{"date":"1981-08-12","nasdaq":211.95,"nyse":818.62}
{"date":"1981-08-13","nasdaq":212.36,"nyse":819.78003}
{"date":"1981-08-14","nasdaq":212.11999,"nyse":814.17999}
{"date":"1981-08-17","nasdaq":209.64999,"nyse":806.56}
{"date":"1981-08-18","nasdaq":207.01,"nyse":798.84998}
{"date":"1981-08-19","nasdaq":207.22,"nyse":800.75}
{"date":"1981-08-20","nasdaq":207.97,"nyse":802.33002}
{"date":"1981-08-21","nasdaq":206.76,"nyse":794.09003}
{"date":"1981-08-24","nasdaq":200.76,"nyse":771.03998}
{"date":"1981-08-25","nasdaq":197.78,"nyse":767.44}
{"date":"1981-08-26","nasdaq":197.81,"nyse":766.48999}
{"date":"1981-08-27","nasdaq":196.82001,"nyse":757.82001}
{"date":"1981-08-28","nasdaq":197.55,"nyse":760.98999}
{"date":"1981-08-31","nasdaq":195.75,"nyse":752.84998}
{"date":"1981-09-01","nasdaq":195.17,"nyse":753.70001}
{"date":"1981-09-02","nasdaq":195.39,"nyse":756.65997}
{"date":"1981-09-03","nasdaq":191.99,"nyse":742.79999}
{"date":"1981-09-04","nasdaq":189.63001,"nyse":735.40002}
{"date":"1981-09-08","nasdaq":184.78999,"nyse":721.54999}
{"date":"1981-09-09","nasdaq":184.77,"nyse":724.09003}
{"date":"1981-09-10","nasdaq":187.55,"nyse":734.77002}
{"date":"1981-09-11","nasdaq":189.81,"nyse":743.53998}
{"date":"1981-09-14","nasdaq":189.61999,"nyse":737.94}
{"date":"1981-09-15","nasdaq":189.56,"nyse":733.17999}
{"date":"1981-09-16","nasdaq":187.82001,"nyse":727.67999}
{"date":"1981-09-17","nasdaq":185.71001,"nyse":717.21997}
{"date":"1981-09-18","nasdaq":184.27,"nyse":711.28998}
{"date":"1981-09-21","nasdaq":184.41,"nyse":715.95001}
{"date":"1981-09-22","nasdaq":183.26,"nyse":712.98999}
{"date":"1981-09-23","nasdaq":179.99,"nyse":705.69}
{"date":"1981-09-24","nasdaq":180.39,"nyse":702.31}
{"date":"1981-09-25","nasdaq":175.11999,"nyse":686.87}
{"date":"1981-09-28","nasdaq":175.03,"nyse":702.40997}
{"date":"1981-09-29","nasdaq":178.51,"nyse":706.84998}
{"date":"1981-09-30","nasdaq":180.03,"nyse":708.44}
{"date":"1981-10-01","nasdaq":181.09,"nyse":713.72998}
{"date":"1981-10-02","nasdaq":184.36999,"nyse":728.10999}
{"date":"1981-10-05","nasdaq":185.91,"nyse":729.59003}
{"date":"1981-10-06","nasdaq":185.86999,"nyse":729.90002}
{"date":"1981-10-07","nasdaq":188.78,"nyse":741.53998}
{"date":"1981-10-08","nasdaq":191.01,"nyse":747.98999}
{"date":"1981-10-09","nasdaq":191.27,"nyse":743.65002}
{"date":"1981-10-12","nasdaq":191.28,"nyse":742.38}
{"date":"1981-10-13","nasdaq":191.92,"nyse":740.90002}
{"date":"1981-10-14","nasdaq":189.42999,"nyse":729.27002}
{"date":"1981-10-15","nasdaq":189.85001,"nyse":733.71002}
{"date":"1981-10-16","nasdaq":190.24,"nyse":730.96002}
{"date":"1981-10-19","nasdaq":189.77,"nyse":729.79999}
{"date":"1981-10-20","nasdaq":191.23,"nyse":737.52002}
{"date":"1981-10-21","nasdaq":192.38001,"nyse":736.57001}
{"date":"1981-10-22","nasdaq":192.42999,"nyse":733.71002}
{"date":"1981-10-23","nasdaq":191.91,"nyse":727.78998}
{"date":"1981-10-26","nasdaq":191.01,"nyse":725.15002}
{"date":"1981-10-27","nasdaq":192.61,"nyse":731.70001}
{"date":"1981-10-28","nasdaq":193.75,"nyse":733.17999}
{"date":"1981-10-29","nasdaq":193.08,"nyse":730.53998}
{"date":"1981-10-30","nasdaq":195.24,"nyse":746.92999}
{"date":"1981-11-02","nasdaq":197.25,"nyse":761.84003}
{"date":"1981-11-03","nasdaq":198.78,"nyse":765.33002}
{"date":"1981-11-04","nasdaq":199.73,"nyse":765.33002}
{"date":"1981-11-05","nasdaq":200.02,"nyse":759.09003}
{"date":"1981-11-06","nasdaq":199.97,"nyse":754.21997}
{"date":"1981-11-09","nasdaq":199.92,"nyse":757.82001}
{"date":"1981-11-10","nasdaq":199.89999,"nyse":755.17999}
{"date":"1981-11-11","nasdaq":200.05,"nyse":756.44}
{"date":"1981-11-12","nasdaq":200.99,"nyse":758.03003}
{"date":"1981-11-13","nasdaq":200.16,"nyse":749.15002}
{"date":"1981-11-16","nasdaq":197.16,"nyse":740.06}
{"date":"1981-11-17","nasdaq":197.67999,"nyse":744.28003}
{"date":"1981-11-18","nasdaq":197.60001,"nyse":740.47998}
{"date":"1981-11-19","nasdaq":197.32001,"nyse":743.96997}
{"date":"1981-11-20","nasdaq":198.60001,"nyse":750.72998}
{"date":"1981-11-23","nasdaq":198.01,"nyse":749.78003}
{"date":"1981-11-24","nasdaq":199.03999,"nyse":759.71997}
{"date":"1981-11-25","nasdaq":200.01,"nyse":762.89001}
{"date":"1981-11-27","nasdaq":201.02,"nyse":768.91998}
{"date":"1981-11-30","nasdaq":201.36999,"nyse":775.78998}
{"date":"1981-12-01","nasdaq":201.13001,"nyse":773.78998}
{"date":"1981-12-02","nasdaq":200.35001,"nyse":765.53998}
{"date":"1981-12-03","nasdaq":199.89999,"nyse":768.17999}
{"date":"1981-12-04","nasdaq":200.88001,"nyse":774.41998}
{"date":"1981-12-07","nasdaq":199.71001,"nyse":768.17999}
{"date":"1981-12-08","nasdaq":198.13001,"nyse":765.12}
{"date":"1981-12-09","nasdaq":198.28999,"nyse":768.59998}
{"date":"1981-12-10","nasdaq":198.92,"nyse":770.19}
{"date":"1981-12-11","nasdaq":198.64,"nyse":765.85999}
{"date":"1981-12-14","nasdaq":195.67,"nyse":753.27002}
{"date":"1981-12-15","nasdaq":195.16,"nyse":754.44}
{"date":"1981-12-16","nasdaq":195.09,"nyse":751.37}
{"date":"1981-12-17","nasdaq":195.7,"nyse":754.65002}
{"date":"1981-12-18","nasdaq":197.01,"nyse":759.92999}
{"date":"1981-12-21","nasdaq":196.36999,"nyse":756.34003}
{"date":"1981-12-22","nasdaq":195.64,"nyse":753.59003}
{"date":"1981-12-23","nasdaq":195.45,"nyse":750.41998}
{"date":"1981-12-24","nasdaq":195.7,"nyse":751.90002}
{"date":"1981-12-28","nasdaq":195.14,"nyse":750.09998}
{"date":"1981-12-29","nasdaq":193.91,"nyse":746.28998}
{"date":"1981-12-30","nasdaq":194.66,"nyse":749.67999}
{"date":"1981-12-31","nasdaq":195.84,"nyse":751.90002}
{"date":"1982-01-04","nasdaq":195.53,"nyse":752.84998}
{"date":"1982-01-05","nasdaq":192.33,"nyse":737.20001}
{"date":"1982-01-06","nasdaq":191.14999,"nyse":731.48999}
{"date":"1982-01-07","nasdaq":191.02,"nyse":729.79999}
{"date":"1982-01-08","nasdaq":192.05,"nyse":733.39001}
{"date":"1982-01-11","nasdaq":188.8,"nyse":716.47998}
{"date":"1982-01-12","nasdaq":187.32001,"nyse":713.20001}
{"date":"1982-01-13","nasdaq":185.73,"nyse":704.53003}
{"date":"1982-01-14","nasdaq":185.89,"nyse":708.02002}
{"date":"1982-01-15","nasdaq":187.32001,"nyse":712.78003}
{"date":"1982-01-18","nasdaq":187.21001,"nyse":717.32001}
{"date":"1982-01-19","nasdaq":186.16,"nyse":710.45001}
{"date":"1982-01-20","nasdaq":185.72,"nyse":706.33002}
{"date":"1982-01-21","nasdaq":186.39999,"nyse":708.44}
{"date":"1982-01-22","nasdaq":185.83,"nyse":706.10999}
{"date":"1982-01-25","nasdaq":183.52,"nyse":704.63}
{"date":"1982-01-26","nasdaq":183.41,"nyse":703.04999}
{"date":"1982-01-27","nasdaq":183.57001,"nyse":706.10999}
{"date":"1982-01-28","nasdaq":186.22,"nyse":725.15002}
{"date":"1982-01-29","nasdaq":188.39,"nyse":733.71002}
{"date":"1982-02-01","nasdaq":186.82001,"nyse":719.12}
{"date":"1982-02-02","nasdaq":187.46001,"nyse":720.81}
{"date":"1982-02-03","nasdaq":187.42999,"nyse":712.78003}
{"date":"1982-02-04","nasdaq":187.14,"nyse":711.60999}
{"date":"1982-02-05","nasdaq":188.21001,"nyse":716.78998}
{"date":"1982-02-08","nasdaq":184.63001,"nyse":701.25}
{"date":"1982-02-09","nasdaq":182.51,"nyse":695.12}
{"date":"1982-02-10","nasdaq":182.97,"nyse":700.09003}
{"date":"1982-02-11","nasdaq":182.25,"nyse":699.03003}
{"date":"1982-02-12","nasdaq":182.52,"nyse":698.82001}
{"date":"1982-02-16","nasdaq":180.71001,"nyse":696.48999}
{"date":"1982-02-17","nasdaq":181.25,"nyse":694.79999}
{"date":"1982-02-18","nasdaq":181.38001,"nyse":695.53998}
{"date":"1982-02-19","nasdaq":180.64999,"nyse":691.84003}
{"date":"1982-02-22","nasdaq":179.07001,"nyse":682.53003}
{"date":"1982-02-23","nasdaq":177.49,"nyse":681.37}
{"date":"1982-02-24","nasdaq":178.58,"nyse":692.04999}
{"date":"1982-02-25","nasdaq":179.44,"nyse":691.63}
{"date":"1982-02-26","nasdaq":179.42999,"nyse":690.78003}
{"date":"1982-03-01","nasdaq":180.13001,"nyse":691.94}
{"date":"1982-03-02","nasdaq":180.14,"nyse":688.77002}
{"date":"1982-03-03","nasdaq":178.01,"nyse":678.20001}
{"date":"1982-03-04","nasdaq":176.28999,"nyse":671.42999}
{"date":"1982-03-05","nasdaq":173.97,"nyse":667.63}
{"date":"1982-03-08","nasdaq":171.03,"nyse":655.89001}
{"date":"1982-03-09","nasdaq":169.71001,"nyse":663.08002}
{"date":"1982-03-10","nasdaq":170.42,"nyse":666.57001}
{"date":"1982-03-11","nasdaq":170.09,"nyse":665.92999}
{"date":"1982-03-12","nasdaq":168.23,"nyse":661.07001}
{"date":"1982-03-15","nasdaq":167.92,"nyse":664.88}
{"date":"1982-03-16","nasdaq":168.28,"nyse":664.45001}
{"date":"1982-03-17","nasdaq":168.2,"nyse":663.40002}
{"date":"1982-03-18","nasdaq":170.13001,"nyse":671.01001}
{"date":"1982-03-19","nasdaq":171.76,"nyse":672.70001}
{"date":"1982-03-22","nasdaq":173.83,"nyse":685.81}
{"date":"1982-03-23","nasdaq":174.95,"nyse":690.46002}
{"date":"1982-03-24","nasdaq":174.84,"nyse":687.28998}
{"date":"1982-03-25","nasdaq":175.83,"nyse":688.88}
{"date":"1982-03-26","nasdaq":175.2,"nyse":682.32001}
{"date":"1982-03-29","nasdaq":175.5,"nyse":683.59003}
{"date":"1982-03-30","nasdaq":175.42,"nyse":683.59003}
{"date":"1982-03-31","nasdaq":175.64999,"nyse":682.21997}
{"date":"1982-04-01","nasdaq":177.31,"nyse":692.46997}
{"date":"1982-04-02","nasdaq":178.56,"nyse":700.19}
{"date":"1982-04-05","nasdaq":178.21001,"nyse":698.28998}
{"date":"1982-04-06","nasdaq":178.67999,"nyse":702.20001}
{"date":"1982-04-07","nasdaq":179.91,"nyse":703.04999}
{"date":"1982-04-08","nasdaq":181.14999,"nyse":707.28003}
{"date":"1982-04-12","nasdaq":180.89,"nyse":705.90002}
{"date":"1982-04-13","nasdaq":180.76,"nyse":705.90002}
{"date":"1982-04-14","nasdaq":180.41,"nyse":704.95001}
{"date":"1982-04-15","nasdaq":181.11999,"nyse":708.02002}
{"date":"1982-04-16","nasdaq":182.25,"nyse":711.19}
{"date":"1982-04-19","nasdaq":182.36999,"nyse":710.54999}
{"date":"1982-04-20","nasdaq":181.94,"nyse":703.67999}
{"date":"1982-04-21","nasdaq":182.32001,"nyse":705.37}
{"date":"1982-04-22","nasdaq":183.66,"nyse":713.62}
{"date":"1982-04-23","nasdaq":184.92999,"nyse":721.65997}
{"date":"1982-04-26","nasdaq":185.8,"nyse":725.25}
{"date":"1982-04-27","nasdaq":184.72,"nyse":718.47998}
{"date":"1982-04-28","nasdaq":184.89,"nyse":714.26001}
{"date":"1982-04-29","nasdaq":184.14999,"nyse":707.90997}
{"date":"1982-04-30","nasdaq":184.7,"nyse":709.28998}
{"date":"1982-05-03","nasdaq":184.97,"nyse":711.19}
{"date":"1982-05-04","nasdaq":185.95,"nyse":715.09998}
{"date":"1982-05-05","nasdaq":185.88001,"nyse":716.37}
{"date":"1982-05-06","nasdaq":187.27,"nyse":722.28998}
{"date":"1982-05-07","nasdaq":188.13001,"nyse":727.04999}
{"date":"1982-05-10","nasdaq":187.57001,"nyse":721.34003}
{"date":"1982-05-11","nasdaq":188.19,"nyse":727.46997}
{"date":"1982-05-12","nasdaq":188.06,"nyse":726.31}
{"date":"1982-05-13","nasdaq":187.66,"nyse":721.13}
{"date":"1982-05-14","nasdaq":188.22,"nyse":720.17999}
{"date":"1982-05-17","nasdaq":186.89999,"nyse":712.25}
{"date":"1982-05-18","nasdaq":185.81,"nyse":706.75}
{"date":"1982-05-19","nasdaq":183.91,"nyse":701.25}
{"date":"1982-05-20","nasdaq":182.72,"nyse":698.82001}
{"date":"1982-05-21","nasdaq":182.39999,"nyse":700.62}
{"date":"1982-05-24","nasdaq":181.71001,"nyse":699.65997}
{"date":"1982-05-25","nasdaq":181.11999,"nyse":697.34003}
{"date":"1982-05-26","nasdaq":178.76,"nyse":689.20001}
{"date":"1982-05-27","nasdaq":178.36999,"nyse":686.02002}
{"date":"1982-05-28","nasdaq":178.53999,"nyse":682.53003}
{"date":"1982-06-01","nasdaq":177.36,"nyse":680.63}
{"date":"1982-06-02","nasdaq":177.82001,"nyse":682.53003}
{"date":"1982-06-03","nasdaq":177.10001,"nyse":681.15997}
{"date":"1982-06-04","nasdaq":174.82001,"nyse":670.59003}
{"date":"1982-06-07","nasdaq":173.84,"nyse":669.95001}
{"date":"1982-06-08","nasdaq":173.28,"nyse":666.98999}
{"date":"1982-06-09","nasdaq":170.94,"nyse":662.76001}
{"date":"1982-06-10","nasdaq":171.36999,"nyse":665.83002}
{"date":"1982-06-11","nasdaq":173.55,"nyse":676.08002}
{"date":"1982-06-14","nasdaq":172.14999,"nyse":668.78998}
{"date":"1982-06-15","nasdaq":171.19,"nyse":666.66998}
{"date":"1982-06-16","nasdaq":171.44,"nyse":662.65997}
{"date":"1982-06-17","nasdaq":169.85001,"nyse":655.15002}
{"date":"1982-06-18","nasdaq":168.5,"nyse":652.82001}
{"date":"1982-06-21","nasdaq":168,"nyse":652.71997}
{"date":"1982-06-22","nasdaq":169.05,"nyse":658.64001}
{"date":"1982-06-23","nasdaq":170.86,"nyse":668.89001}
{"date":"1982-06-24","nasdaq":171.11999,"nyse":667.40997}
{"date":"1982-06-25","nasdaq":170.48,"nyse":663.17999}
{"date":"1982-06-28","nasdaq":171.07001,"nyse":669.21002}
{"date":"1982-06-29","nasdaq":170.53,"nyse":669.10999}
{"date":"1982-06-30","nasdaq":171.3,"nyse":666.35999}
{"date":"1982-07-01","nasdaq":170.60001,"nyse":660.96002}
{"date":"1982-07-02","nasdaq":170.05,"nyse":655.46997}
{"date":"1982-07-06","nasdaq":169.22,"nyse":653.25}
{"date":"1982-07-07","nasdaq":168.08,"nyse":652.40002}
{"date":"1982-07-08","nasdaq":166.8,"nyse":653.56}
{"date":"1982-07-09","nasdaq":168.07001,"nyse":662.34003}
{"date":"1982-07-12","nasdaq":168.85001,"nyse":665.71997}
{"date":"1982-07-13","nasdaq":169.35001,"nyse":665.09003}
{"date":"1982-07-14","nasdaq":169.21001,"nyse":669.95001}
{"date":"1982-07-15","nasdaq":169.61,"nyse":670.15997}
{"date":"1982-07-16","nasdaq":170.17999,"nyse":673.22998}
{"date":"1982-07-19","nasdaq":170.09,"nyse":671.84998}
{"date":"1982-07-20","nasdaq":170.83,"nyse":676.19}
{"date":"1982-07-21","nasdaq":171.53999,"nyse":675.65997}
{"date":"1982-07-22","nasdaq":172.06,"nyse":676.19}
{"date":"1982-07-23","nasdaq":172.11,"nyse":674.59998}
{"date":"1982-07-26","nasdaq":171.45,"nyse":669.84998}
{"date":"1982-07-27","nasdaq":170.71001,"nyse":664.45001}
{"date":"1982-07-28","nasdaq":168.36999,"nyse":654.20001}
{"date":"1982-07-29","nasdaq":167.60001,"nyse":653.77002}
{"date":"1982-07-30","nasdaq":167.35001,"nyse":650.39001}
{"date":"1982-08-02","nasdaq":168.36999,"nyse":660.75}
{"date":"1982-08-03","nasdaq":167.97,"nyse":654.62}
{"date":"1982-08-04","nasdaq":166.56,"nyse":644.67999}
{"date":"1982-08-05","nasdaq":165.14999,"nyse":639.08002}
{"date":"1982-08-06","nasdaq":163.59,"nyse":631.15002}
{"date":"1982-08-09","nasdaq":161.38001,"nyse":626.48999}
{"date":"1982-08-10","nasdaq":161.32001,"nyse":625.21997}
{"date":"1982-08-11","nasdaq":160.77,"nyse":623.32001}
{"date":"1982-08-12","nasdaq":159.84,"nyse":621.73999}
{"date":"1982-08-13","nasdaq":159.14,"nyse":629.56}
{"date":"1982-08-16","nasdaq":159.67999,"nyse":631.78003}
{"date":"1982-08-17","nasdaq":162.28,"nyse":659.90997}
{"date":"1982-08-18","nasdaq":164.99,"nyse":658.95001}
{"date":"1982-08-19","nasdaq":164.92,"nyse":661.59998}
{"date":"1982-08-20","nasdaq":166.96001,"nyse":683.59003}
{"date":"1982-08-23","nasdaq":169.88001,"nyse":701.66998}
{"date":"1982-08-24","nasdaq":172.23,"nyse":698.91998}
{"date":"1982-08-25","nasdaq":174.92999,"nyse":712.56}
{"date":"1982-08-26","nasdaq":178.17,"nyse":719.12}
{"date":"1982-08-27","nasdaq":177.60001,"nyse":710.87}
{"date":"1982-08-30","nasdaq":176.36,"nyse":713.94}
{"date":"1982-08-31","nasdaq":177.71001,"nyse":724.71997}
{"date":"1982-09-01","nasdaq":177.3,"nyse":717.96002}
{"date":"1982-09-02","nasdaq":179.5,"nyse":729.38}
{"date":"1982-09-03","nasdaq":182.05,"nyse":742.90997}
{"date":"1982-09-07","nasdaq":180.88001,"nyse":735.51001}
{"date":"1982-09-08","nasdaq":181.78999,"nyse":740.37}
{"date":"1982-09-09","nasdaq":182.77,"nyse":739.84003}
{"date":"1982-09-10","nasdaq":182.47,"nyse":733.91998}
{"date":"1982-09-13","nasdaq":182.89999,"nyse":740.47998}
{"date":"1982-09-14","nasdaq":184.60001,"nyse":746.19}
{"date":"1982-09-15","nasdaq":186.31,"nyse":752.73999}
{"date":"1982-09-16","nasdaq":186.8,"nyse":750.72998}
{"date":"1982-09-17","nasdaq":186.61,"nyse":743.76001}
{"date":"1982-09-20","nasdaq":186,"nyse":742.79999}
{"date":"1982-09-21","nasdaq":187.91,"nyse":755.91998}
{"date":"1982-09-22","nasdaq":188.61999,"nyse":751.78998}
{"date":"1982-09-23","nasdaq":188.14999,"nyse":750.52002}
{"date":"1982-09-24","nasdaq":188.61,"nyse":748.09003}
{"date":"1982-09-27","nasdaq":188.64,"nyse":749.46997}
{"date":"1982-09-28","nasdaq":189.03999,"nyse":747.56}
{"date":"1982-09-29","nasdaq":188.26,"nyse":737.83002}
{"date":"1982-09-30","nasdaq":187.64999,"nyse":731.48999}
{"date":"1982-10-01","nasdaq":188.7,"nyse":740.27002}
{"date":"1982-10-04","nasdaq":188.02,"nyse":737.72998}
{"date":"1982-10-05","nasdaq":188.77,"nyse":740.79999}
{"date":"1982-10-06","nasdaq":191.98,"nyse":763.41998}
{"date":"1982-10-07","nasdaq":195.59,"nyse":780.02002}
{"date":"1982-10-08","nasdaq":198.89,"nyse":793.03003}
{"date":"1982-10-11","nasdaq":202.31,"nyse":813.22998}
{"date":"1982-10-12","nasdaq":202.16,"nyse":813.65002}
{"date":"1982-10-13","nasdaq":205.17,"nyse":827.91998}
{"date":"1982-10-14","nasdaq":204.85001,"nyse":816.60999}
{"date":"1982-10-15","nasdaq":204.46001,"nyse":811.42999}
{"date":"1982-10-18","nasdaq":206.61,"nyse":828.97998}
{"date":"1982-10-19","nasdaq":207.48,"nyse":828.45001}
{"date":"1982-10-20","nasdaq":210.7,"nyse":843.78003}
{"date":"1982-10-21","nasdaq":214.28,"nyse":842.94}
{"date":"1982-10-22","nasdaq":215.28999,"nyse":842.51001}
{"date":"1982-10-25","nasdaq":210.89,"nyse":810.47998}
{"date":"1982-10-26","nasdaq":209.92,"nyse":815.34003}
{"date":"1982-10-27","nasdaq":212.2,"nyse":821.37}
{"date":"1982-10-28","nasdaq":211.86999,"nyse":812.79999}
{"date":"1982-10-29","nasdaq":212.63001,"nyse":813.65002}
{"date":"1982-11-01","nasdaq":214.52,"nyse":823.90997}
{"date":"1982-11-02","nasdaq":217.64999,"nyse":836.59003}
{"date":"1982-11-03","nasdaq":222.77,"nyse":867.57001}
{"date":"1982-11-04","nasdaq":225.01,"nyse":862.71002}
{"date":"1982-11-05","nasdaq":227.03,"nyse":865.25}
{"date":"1982-11-08","nasdaq":226.74,"nyse":855.84003}
{"date":"1982-11-09","nasdaq":230.19,"nyse":870.75}
{"date":"1982-11-10","nasdaq":230.41,"nyse":861.02002}
{"date":"1982-11-11","nasdaq":231.52,"nyse":864.51001}
{"date":"1982-11-12","nasdaq":232.61,"nyse":853.29999}
{"date":"1982-11-15","nasdaq":229.34,"nyse":838.71002}
{"date":"1982-11-16","nasdaq":224.97,"nyse":827.91998}
{"date":"1982-11-17","nasdaq":227.75,"nyse":842.40997}
{"date":"1982-11-18","nasdaq":229.28,"nyse":845.69}
{"date":"1982-11-19","nasdaq":229.41,"nyse":838.71002}
{"date":"1982-11-22","nasdaq":225.78999,"nyse":823.15997}
{"date":"1982-11-23","nasdaq":225.17,"nyse":815.45001}
{"date":"1982-11-24","nasdaq":226.88001,"nyse":820.52002}
{"date":"1982-11-26","nasdaq":228.64,"nyse":826.22998}
{"date":"1982-11-29","nasdaq":228.39,"nyse":821.90002}
{"date":"1982-11-30","nasdaq":232.31,"nyse":845.37}
{"date":"1982-12-01","nasdaq":235.59,"nyse":847.27002}
{"date":"1982-12-02","nasdaq":236.17999,"nyse":847.16998}
{"date":"1982-12-03","nasdaq":237.16,"nyse":846.42999}
{"date":"1982-12-06","nasdaq":239.28999,"nyse":862.91998}
{"date":"1982-12-07","nasdaq":240.64999,"nyse":868.41998}
{"date":"1982-12-08","nasdaq":240.7,"nyse":864.19}
{"date":"1982-12-09","nasdaq":237.24,"nyse":854.03998}
{"date":"1982-12-10","nasdaq":233.85001,"nyse":851.08002}
{"date":"1982-12-13","nasdaq":233.33,"nyse":852.97998}
{"date":"1982-12-14","nasdaq":231.33,"nyse":838.71002}
{"date":"1982-12-15","nasdaq":225.69,"nyse":825.70001}
{"date":"1982-12-16","nasdaq":225.60001,"nyse":825.16998}
{"date":"1982-12-17","nasdaq":228.92999,"nyse":837.44}
{"date":"1982-12-20","nasdaq":227.88001,"nyse":830.46002}
{"date":"1982-12-21","nasdaq":228.52,"nyse":843.15002}
{"date":"1982-12-22","nasdaq":231.03999,"nyse":844.52002}
{"date":"1982-12-23","nasdaq":232.33,"nyse":850.02002}
{"date":"1982-12-27","nasdaq":233.2,"nyse":863.13}
{"date":"1982-12-28","nasdaq":232.2,"nyse":855.84003}
{"date":"1982-12-29","nasdaq":232.27,"nyse":858.69}
{"date":"1982-12-30","nasdaq":231.28,"nyse":854.25}
{"date":"1982-12-31","nasdaq":232.41,"nyse":856.78998}
{"date":"1983-01-03","nasdaq":230.59,"nyse":843.67999}
{"date":"1983-01-04","nasdaq":231.64,"nyse":859.53998}
{"date":"1983-01-05","nasdaq":232.73,"nyse":864.51001}
{"date":"1983-01-06","nasdaq":236.61,"nyse":885.13}
{"date":"1983-01-07","nasdaq":238.60001,"nyse":884.70001}
{"date":"1983-01-10","nasdaq":240.94,"nyse":894.75}
{"date":"1983-01-11","nasdaq":240.85001,"nyse":889.35999}
{"date":"1983-01-12","nasdaq":242.91,"nyse":895.07001}
{"date":"1983-01-13","nasdaq":243.48,"nyse":889.89001}
{"date":"1983-01-14","nasdaq":245.63001,"nyse":895.28003}
{"date":"1983-01-17","nasdaq":247.14,"nyse":896.54999}
{"date":"1983-01-18","nasdaq":246.64999,"nyse":894.84998}
{"date":"1983-01-19","nasdaq":245.2,"nyse":888.09003}
{"date":"1983-01-20","nasdaq":245.99,"nyse":893.59003}
{"date":"1983-01-21","nasdaq":243.97,"nyse":879.52002}
{"date":"1983-01-24","nasdaq":236.73,"nyse":855.63}
{"date":"1983-01-25","nasdaq":239.19,"nyse":865.14001}
{"date":"1983-01-26","nasdaq":241.42999,"nyse":864.19}
{"date":"1983-01-27","nasdaq":245.44,"nyse":879.41998}
{"date":"1983-01-28","nasdaq":246.92999,"nyse":881.32001}
{"date":"1983-01-31","nasdaq":248.35001,"nyse":885.54999}
{"date":"1983-02-01","nasdaq":248.14999,"nyse":873.5}
{"date":"1983-02-02","nasdaq":248.28,"nyse":874.13}
{"date":"1983-02-03","nasdaq":249.44,"nyse":880.37}
{"date":"1983-02-04","nasdaq":251.64999,"nyse":891.26001}
{"date":"1983-02-07","nasdaq":252.02,"nyse":896.34003}
{"date":"1983-02-08","nasdaq":251.10001,"nyse":889.89001}
{"date":"1983-02-09","nasdaq":251.38001,"nyse":885.96997}
{"date":"1983-02-10","nasdaq":254.77,"nyse":899.82001}
{"date":"1983-02-11","nasdaq":256.64002,"nyse":900.66998}
{"date":"1983-02-14","nasdaq":258.67001,"nyse":908.17999}
{"date":"1983-02-15","nasdaq":259.06,"nyse":905.96002}
{"date":"1983-02-16","nasdaq":259.07001,"nyse":900.66998}
{"date":"1983-02-17","nasdaq":259,"nyse":900.14001}
{"date":"1983-02-18","nasdaq":261.29001,"nyse":903.41998}
{"date":"1983-02-22","nasdaq":259.17999,"nyse":888.92999}
{"date":"1983-02-23","nasdaq":259.98999,"nyse":896.02002}
{"date":"1983-02-24","nasdaq":262.31,"nyse":911.97998}
{"date":"1983-02-25","nasdaq":262.44,"nyse":913.03998}
{"date":"1983-02-28","nasdaq":260.67001,"nyse":903.63}
{"date":"1983-03-01","nasdaq":261.82001,"nyse":919.16998}
{"date":"1983-03-02","nasdaq":263.39999,"nyse":928.15997}
{"date":"1983-03-03","nasdaq":265.20999,"nyse":935.56}
{"date":"1983-03-04","nasdaq":265.94,"nyse":937.15002}
{"date":"1983-03-07","nasdaq":265.39002,"nyse":937.46997}
{"date":"1983-03-08","nasdaq":263.16,"nyse":924.14001}
{"date":"1983-03-09","nasdaq":265.06,"nyse":932.91998}
{"date":"1983-03-10","nasdaq":266.07999,"nyse":926.78998}
{"date":"1983-03-11","nasdaq":266.17999,"nyse":922.97998}
{"date":"1983-03-14","nasdaq":264.34,"nyse":919.81}
{"date":"1983-03-15","nasdaq":264.25,"nyse":922.23999}
{"date":"1983-03-16","nasdaq":264.66,"nyse":913.89001}
{"date":"1983-03-17","nasdaq":264.01001,"nyse":911.66998}
{"date":"1983-03-18","nasdaq":265.01001,"nyse":913.25}
{"date":"1983-03-21","nasdaq":266.32999,"nyse":919.59998}
{"date":"1983-03-22","nasdaq":267.51999,"nyse":916.84998}
{"date":"1983-03-23","nasdaq":269.26001,"nyse":928.90002}
{"date":"1983-03-24","nasdaq":270.37,"nyse":932.59998}
{"date":"1983-03-25","nasdaq":270.89002,"nyse":928.47998}
{"date":"1983-03-28","nasdaq":269.14999,"nyse":923.51001}
{"date":"1983-03-29","nasdaq":268.76999,"nyse":922.45001}
{"date":"1983-03-30","nasdaq":270.78,"nyse":932.17999}
{"date":"1983-03-31","nasdaq":270.79999,"nyse":930.81}
{"date":"1983-04-04","nasdaq":268.73001,"nyse":931.12}
{"date":"1983-04-05","nasdaq":268.82999,"nyse":924.88}
{"date":"1983-04-06","nasdaq":266.47,"nyse":919.59998}
{"date":"1983-04-07","nasdaq":266.73999,"nyse":923.29999}
{"date":"1983-04-08","nasdaq":268.10001,"nyse":929.10999}
{"date":"1983-04-11","nasdaq":270.81,"nyse":941.79999}
{"date":"1983-04-12","nasdaq":272.73001,"nyse":945.92999}
{"date":"1983-04-13","nasdaq":275.92999,"nyse":952.06}
{"date":"1983-04-14","nasdaq":278.81,"nyse":960.52002}
{"date":"1983-04-15","nasdaq":281.60001,"nyse":964.10999}
{"date":"1983-04-18","nasdaq":282.82999,"nyse":969.71997}
{"date":"1983-04-19","nasdaq":281.85998,"nyse":964.10999}
{"date":"1983-04-20","nasdaq":284.81,"nyse":975.84998}
{"date":"1983-04-21","nasdaq":286.84,"nyse":972.25}
{"date":"1983-04-22","nasdaq":288.54999,"nyse":974.37}
{"date":"1983-04-25","nasdaq":286.57999,"nyse":965.28003}
{"date":"1983-04-26","nasdaq":288.10998,"nyse":981.56}
{"date":"1983-04-27","nasdaq":288.92999,"nyse":979.96997}
{"date":"1983-04-28","nasdaq":290.84,"nyse":988.64001}
{"date":"1983-04-29","nasdaq":293.06,"nyse":996.78998}
{"date":"1983-05-02","nasdaq":290.54001,"nyse":983.78003}
{"date":"1983-05-03","nasdaq":289.64999,"nyse":984.84003}
{"date":"1983-05-04","nasdaq":293.20999,"nyse":991.39001}
{"date":"1983-05-05","nasdaq":297.32001,"nyse":998.15997}
{"date":"1983-05-06","nasdaq":301.64002,"nyse":1009.46997}
{"date":"1983-05-09","nasdaq":302.64999,"nyse":1008.21002}
{"date":"1983-05-10","nasdaq":304.34,"nyse":1009.78998}
{"date":"1983-05-11","nasdaq":302.89002,"nyse":1004.40002}
{"date":"1983-05-12","nasdaq":302.14999,"nyse":1000.79999}
{"date":"1983-05-13","nasdaq":303.94,"nyse":1005.23999}
{"date":"1983-05-16","nasdaq":299.60001,"nyse":995.94}
{"date":"1983-05-17","nasdaq":301.01999,"nyse":999.01001}
{"date":"1983-05-18","nasdaq":303.51001,"nyse":998.04999}
{"date":"1983-05-19","nasdaq":302.82001,"nyse":990.44}
{"date":"1983-05-20","nasdaq":303.56,"nyse":990.85999}
{"date":"1983-05-23","nasdaq":303.85998,"nyse":998.04999}
{"date":"1983-05-24","nasdaq":307.35998,"nyse":1010.64001}
{"date":"1983-05-25","nasdaq":309.16,"nyse":1015.17999}
{"date":"1983-05-26","nasdaq":311.39002,"nyse":1011.69}
{"date":"1983-05-27","nasdaq":312.04999,"nyse":1006.94}
{"date":"1983-05-31","nasdaq":308.73001,"nyse":994.78003}
{"date":"1983-06-01","nasdaq":307.95001,"nyse":995.31}
{"date":"1983-06-02","nasdaq":310.45001,"nyse":1003.13}
{"date":"1983-06-03","nasdaq":313.85001,"nyse":1005.88}
{"date":"1983-06-06","nasdaq":315.48001,"nyse":1008.72998}
{"date":"1983-06-07","nasdaq":314.17001,"nyse":997.84003}
{"date":"1983-06-08","nasdaq":312.48999,"nyse":989.38}
{"date":"1983-06-09","nasdaq":312.73999,"nyse":992.34003}
{"date":"1983-06-10","nasdaq":315.23999,"nyse":998.69}
{"date":"1983-06-13","nasdaq":318.04999,"nyse":1011.06}
{"date":"1983-06-14","nasdaq":320.04001,"nyse":1015.17999}
{"date":"1983-06-15","nasdaq":322.04001,"nyse":1023.96002}
{"date":"1983-06-16","nasdaq":326.5,"nyse":1035.58997}
{"date":"1983-06-17","nasdaq":326.10998,"nyse":1036.22998}
{"date":"1983-06-20","nasdaq":324.63,"nyse":1035.80005}
{"date":"1983-06-21","nasdaq":325.95999,"nyse":1043.72998}
{"date":"1983-06-22","nasdaq":328.19,"nyse":1046.91003}
{"date":"1983-06-23","nasdaq":327.32999,"nyse":1045.10999}
{"date":"1983-06-24","nasdaq":328.91,"nyse":1044.90002}
{"date":"1983-06-27","nasdaq":324.34,"nyse":1033.47998}
{"date":"1983-06-28","nasdaq":315.87,"nyse":1016.34998}
{"date":"1983-06-29","nasdaq":316.23999,"nyse":1021}
{"date":"1983-06-30","nasdaq":318.70001,"nyse":1029.98999}
{"date":"1983-07-01","nasdaq":321.57999,"nyse":1035.27002}
{"date":"1983-07-05","nasdaq":317.14999,"nyse":1021.95001}
{"date":"1983-07-06","nasdaq":319.14002,"nyse":1033.37}
{"date":"1983-07-07","nasdaq":320.03,"nyse":1027.77002}
{"date":"1983-07-08","nasdaq":319.57001,"nyse":1024.48999}
{"date":"1983-07-11","nasdaq":320.38,"nyse":1030.30005}
{"date":"1983-07-12","nasdaq":316.92999,"nyse":1015.5}
{"date":"1983-07-13","nasdaq":314.59,"nyse":1014.02002}
{"date":"1983-07-14","nasdaq":315.48999,"nyse":1017.51001}
{"date":"1983-07-15","nasdaq":312.87,"nyse":1007.46997}
{"date":"1983-07-18","nasdaq":310.29001,"nyse":1004.08002}
{"date":"1983-07-19","nasdaq":311.17001,"nyse":1009.58002}
{"date":"1983-07-20","nasdaq":316.76001,"nyse":1034.53003}
{"date":"1983-07-21","nasdaq":319.29001,"nyse":1034.01001}
{"date":"1983-07-22","nasdaq":320.70999,"nyse":1033.47998}
{"date":"1983-07-25","nasdaq":320.84,"nyse":1036.96997}
{"date":"1983-07-26","nasdaq":320.38,"nyse":1042.35999}
{"date":"1983-07-27","nasdaq":315.04001,"nyse":1027.13}
{"date":"1983-07-28","nasdaq":308.47,"nyse":1012.01001}
{"date":"1983-07-29","nasdaq":303.95999,"nyse":996.78998}
{"date":"1983-08-01","nasdaq":302.07999,"nyse":992.97998}
{"date":"1983-08-02","nasdaq":303.17999,"nyse":992.03003}
{"date":"1983-08-03","nasdaq":303.85998,"nyse":998.47998}
{"date":"1983-08-04","nasdaq":299.70001,"nyse":986.84998}
{"date":"1983-08-05","nasdaq":300.20001,"nyse":989.70001}
{"date":"1983-08-08","nasdaq":294.92999,"nyse":974.78998}
{"date":"1983-08-09","nasdaq":294.26001,"nyse":978.39001}
{"date":"1983-08-10","nasdaq":296.64999,"nyse":986.53003}
{"date":"1983-08-11","nasdaq":297.56,"nyse":987.59003}
{"date":"1983-08-12","nasdaq":299.57999,"nyse":992.23999}
{"date":"1983-08-15","nasdaq":301.78,"nyse":1001.33002}
{"date":"1983-08-16","nasdaq":299.85001,"nyse":998.78998}
{"date":"1983-08-17","nasdaq":300.84,"nyse":1009.90002}
{"date":"1983-08-18","nasdaq":299.78,"nyse":1001.65002}
{"date":"1983-08-19","nasdaq":299.10001,"nyse":1003.65997}
{"date":"1983-08-22","nasdaq":298.76001,"nyse":1005.56}
{"date":"1983-08-23","nasdaq":293.66,"nyse":996.78998}
{"date":"1983-08-24","nasdaq":290.85998,"nyse":988.01001}
{"date":"1983-08-25","nasdaq":289.53,"nyse":985.26001}
{"date":"1983-08-26","nasdaq":290.31,"nyse":991.82001}
{"date":"1983-08-29","nasdaq":289.35998,"nyse":991.82001}
{"date":"1983-08-30","nasdaq":289.85998,"nyse":993.60999}
{"date":"1983-08-31","nasdaq":292.42001,"nyse":1003.34003}
{"date":"1983-09-01","nasdaq":294.54999,"nyse":1002.71002}
{"date":"1983-09-02","nasdaq":297.85001,"nyse":1007.46997}
{"date":"1983-09-06","nasdaq":301.23001,"nyse":1023.96002}
{"date":"1983-09-07","nasdaq":300.76001,"nyse":1025.22998}
{"date":"1983-09-08","nasdaq":301.79001,"nyse":1025.12}
{"date":"1983-09-09","nasdaq":302.23001,"nyse":1020.78998}
{"date":"1983-09-12","nasdaq":300.76001,"nyse":1013.59998}
{"date":"1983-09-13","nasdaq":297.92999,"nyse":1008.84003}
{"date":"1983-09-14","nasdaq":298.34,"nyse":1011.90997}
{"date":"1983-09-15","nasdaq":297.19,"nyse":1006.94}
{"date":"1983-09-16","nasdaq":298.26999,"nyse":1016.88}
{"date":"1983-09-19","nasdaq":301.82999,"nyse":1026.59998}
{"date":"1983-09-20","nasdaq":303.35998,"nyse":1034.95996}
{"date":"1983-09-21","nasdaq":303.26001,"nyse":1030.52002}
{"date":"1983-09-22","nasdaq":304.56,"nyse":1038.33997}
{"date":"1983-09-23","nasdaq":303.60998,"nyse":1036.96997}
{"date":"1983-09-26","nasdaq":303.76999,"nyse":1040.34998}
{"date":"1983-09-27","nasdaq":300.78,"nyse":1030.62}
{"date":"1983-09-28","nasdaq":299.76001,"nyse":1028.30005}
{"date":"1983-09-29","nasdaq":299.29001,"nyse":1024.17004}
{"date":"1983-09-30","nasdaq":296.64999,"nyse":1017.62}
{"date":"1983-10-03","nasdaq":294.64002,"nyse":1014.96997}
{"date":"1983-10-04","nasdaq":294.81,"nyse":1017.62}
{"date":"1983-10-05","nasdaq":294.57001,"nyse":1025.96997}
{"date":"1983-10-06","nasdaq":295.78,"nyse":1040.88}
{"date":"1983-10-07","nasdaq":297.35998,"nyse":1043.83997}
{"date":"1983-10-10","nasdaq":297.42001,"nyse":1053.45996}
{"date":"1983-10-11","nasdaq":295.41,"nyse":1040.34998}
{"date":"1983-10-12","nasdaq":291.59,"nyse":1035.80005}
{"date":"1983-10-13","nasdaq":290.44,"nyse":1036.43994}
{"date":"1983-10-14","nasdaq":289.64999,"nyse":1036.22998}
{"date":"1983-10-17","nasdaq":289.69,"nyse":1039.07996}
{"date":"1983-10-18","nasdaq":283.62,"nyse":1023.64001}
{"date":"1983-10-19","nasdaq":279.85001,"nyse":1016.77002}
{"date":"1983-10-20","nasdaq":281.25,"nyse":1018.46002}
{"date":"1983-10-21","nasdaq":279.48999,"nyse":1012.33002}
{"date":"1983-10-24","nasdaq":276.81,"nyse":1012.12}
{"date":"1983-10-25","nasdaq":278.60001,"nyse":1014.87}
{"date":"1983-10-26","nasdaq":277.85001,"nyse":1008.84003}
{"date":"1983-10-27","nasdaq":277.5,"nyse":1005.14001}
{"date":"1983-10-28","nasdaq":276.14002,"nyse":996.89001}
{"date":"1983-10-31","nasdaq":274.54999,"nyse":997}
{"date":"1983-11-01","nasdaq":273.04001,"nyse":997.41998}
{"date":"1983-11-02","nasdaq":275.17999,"nyse":1004.71997}
{"date":"1983-11-03","nasdaq":274.85998,"nyse":997.41998}
{"date":"1983-11-04","nasdaq":273.17001,"nyse":991.5}
{"date":"1983-11-07","nasdaq":271.12,"nyse":988.21997}
{"date":"1983-11-08","nasdaq":269.57001,"nyse":986.84998}
{"date":"1983-11-09","nasdaq":271,"nyse":998.58002}
{"date":"1983-11-10","nasdaq":273.07999,"nyse":1001.85999}
{"date":"1983-11-11","nasdaq":277.13,"nyse":1013.16998}
{"date":"1983-11-14","nasdaq":279.51001,"nyse":1015.60999}
{"date":"1983-11-15","nasdaq":278.92001,"nyse":1009.69}
{"date":"1983-11-16","nasdaq":279.94,"nyse":1013.91998}
{"date":"1983-11-17","nasdaq":281.26001,"nyse":1014.34003}
{"date":"1983-11-18","nasdaq":281.28,"nyse":1019.94}
{"date":"1983-11-21","nasdaq":283.04999,"nyse":1014.22998}
{"date":"1983-11-22","nasdaq":284.54999,"nyse":1018.57001}
{"date":"1983-11-23","nasdaq":284.69,"nyse":1019.31}
{"date":"1983-11-25","nasdaq":285.48999,"nyse":1020.89001}
{"date":"1983-11-28","nasdaq":284.47,"nyse":1017.09003}
{"date":"1983-11-29","nasdaq":284.62,"nyse":1025.02002}
{"date":"1983-11-30","nasdaq":285.67001,"nyse":1017.09003}
{"date":"1983-12-01","nasdaq":286.07001,"nyse":1017.09003}
{"date":"1983-12-02","nasdaq":283.91,"nyse":1011.47998}
{"date":"1983-12-05","nasdaq":282.48999,"nyse":1012.65002}
{"date":"1983-12-06","nasdaq":282.04999,"nyse":1010.95001}
{"date":"1983-12-07","nasdaq":282.14999,"nyse":1013.59998}
{"date":"1983-12-08","nasdaq":280.57001,"nyse":1009.26001}
{"date":"1983-12-09","nasdaq":280.51001,"nyse":1008.72998}
{"date":"1983-12-12","nasdaq":279.94,"nyse":1011.27002}
{"date":"1983-12-13","nasdaq":278.92001,"nyse":1007.46997}
{"date":"1983-12-14","nasdaq":276.42001,"nyse":998.27002}
{"date":"1983-12-15","nasdaq":275.35001,"nyse":988.96002}
{"date":"1983-12-16","nasdaq":276.01001,"nyse":992.45001}
{"date":"1983-12-19","nasdaq":275.57999,"nyse":991.82001}
{"date":"1983-12-20","nasdaq":274.51001,"nyse":990.12}
{"date":"1983-12-21","nasdaq":275.63,"nyse":998.58002}
{"date":"1983-12-22","nasdaq":276.20999,"nyse":996.78998}
{"date":"1983-12-23","nasdaq":276.54001,"nyse":995.72998}
{"date":"1983-12-27","nasdaq":276.67999,"nyse":1003.76001}
{"date":"1983-12-28","nasdaq":276.57001,"nyse":1006.94}
{"date":"1983-12-29","nasdaq":277.06,"nyse":1004.82001}
{"date":"1983-12-30","nasdaq":278.60001,"nyse":1006.40997}
{"date":"1984-01-03","nasdaq":277.63,"nyse":1001.22998}
{"date":"1984-01-04","nasdaq":280.97,"nyse":1016.88}
{"date":"1984-01-05","nasdaq":284.45001,"nyse":1029.25}
{"date":"1984-01-06","nasdaq":287.89999,"nyse":1033.16003}
{"date":"1984-01-09","nasdaq":287.26999,"nyse":1031.78003}
{"date":"1984-01-10","nasdaq":287.63,"nyse":1026.59998}
{"date":"1984-01-11","nasdaq":287.67999,"nyse":1025.96997}
{"date":"1984-01-12","nasdaq":287.63,"nyse":1026.18005}
{"date":"1984-01-13","nasdaq":286.85001,"nyse":1022.06}
{"date":"1984-01-16","nasdaq":286.29001,"nyse":1023.01001}
{"date":"1984-01-17","nasdaq":286.85998,"nyse":1026.18005}
{"date":"1984-01-18","nasdaq":287.20999,"nyse":1024.58997}
{"date":"1984-01-19","nasdaq":286.48999,"nyse":1021.41998}
{"date":"1984-01-20","nasdaq":284.41,"nyse":1016.45001}
{"date":"1984-01-23","nasdaq":280.20001,"nyse":1018.46002}
{"date":"1984-01-24","nasdaq":278.82001,"nyse":1024.17004}
{"date":"1984-01-25","nasdaq":277.35001,"nyse":1007.25}
{"date":"1984-01-26","nasdaq":275.60998,"nyse":1003.23999}
{"date":"1984-01-27","nasdaq":273.17999,"nyse":1002.07001}
{"date":"1984-01-30","nasdaq":269.23001,"nyse":995.20001}
{"date":"1984-01-31","nasdaq":268.42999,"nyse":997.31}
{"date":"1984-02-01","nasdaq":266.42999,"nyse":993.19}
{"date":"1984-02-02","nasdaq":266.16,"nyse":996.89001}
{"date":"1984-02-03","nasdaq":264.01001,"nyse":983.15002}
{"date":"1984-02-06","nasdaq":258.64002,"nyse":966.76001}
{"date":"1984-02-07","nasdaq":257.81,"nyse":969.19}
{"date":"1984-02-08","nasdaq":253.96001,"nyse":952.59003}
{"date":"1984-02-09","nasdaq":251.69,"nyse":948.67999}
{"date":"1984-02-10","nasdaq":254.03999,"nyse":952.38}
{"date":"1984-02-13","nasdaq":250.57001,"nyse":944.02002}
{"date":"1984-02-14","nasdaq":252.42999,"nyse":952.90002}
{"date":"1984-02-15","nasdaq":252.73,"nyse":951.10999}
{"date":"1984-02-16","nasdaq":251.84,"nyse":949.84003}
{"date":"1984-02-17","nasdaq":251.33,"nyse":947.29999}
{"date":"1984-02-21","nasdaq":249.96001,"nyse":940.73999}
{"date":"1984-02-22","nasdaq":249.16,"nyse":938.63}
{"date":"1984-02-23","nasdaq":247.09,"nyse":937.78003}
{"date":"1984-02-24","nasdaq":251.44,"nyse":956.82001}
{"date":"1984-02-27","nasdaq":254.32001,"nyse":967.91998}
{"date":"1984-02-28","nasdaq":251.55,"nyse":954.16998}
{"date":"1984-02-29","nasdaq":252.57001,"nyse":956.28998}
{"date":"1984-03-01","nasdaq":253.5,"nyse":962.95001}
{"date":"1984-03-02","nasdaq":255.53999,"nyse":969.28998}
{"date":"1984-03-05","nasdaq":253.86,"nyse":961.78998}
{"date":"1984-03-06","nasdaq":252.24,"nyse":952.38}
{"date":"1984-03-07","nasdaq":249.16,"nyse":942.01001}
{"date":"1984-03-08","nasdaq":249.66,"nyse":945.19}
{"date":"1984-03-09","nasdaq":249.01,"nyse":940.42999}
{"date":"1984-03-12","nasdaq":249.74,"nyse":951.10999}
{"date":"1984-03-13","nasdaq":250.67,"nyse":955.02002}
{"date":"1984-03-14","nasdaq":250.25,"nyse":955.02002}
{"date":"1984-03-15","nasdaq":251.05,"nyse":958.71997}
{"date":"1984-03-16","nasdaq":253.36999,"nyse":969.92999}
{"date":"1984-03-19","nasdaq":251.64999,"nyse":960.83002}
{"date":"1984-03-20","nasdaq":252.74,"nyse":966.44}
{"date":"1984-03-21","nasdaq":252.49,"nyse":965.38}
{"date":"1984-03-22","nasdaq":250.77,"nyse":954.81}
{"date":"1984-03-23","nasdaq":249.98,"nyse":955.34003}
{"date":"1984-03-26","nasdaq":249.3,"nyse":954.16998}
{"date":"1984-03-27","nasdaq":249.10001,"nyse":957.45001}
{"date":"1984-03-28","nasdaq":251.01,"nyse":971.72998}
{"date":"1984-03-29","nasdaq":251.63001,"nyse":970.46002}
{"date":"1984-03-30","nasdaq":250.78,"nyse":969.28998}
{"date":"1984-04-02","nasdaq":249.8,"nyse":962.53003}
{"date":"1984-04-03","nasdaq":248.88001,"nyse":959.98999}
{"date":"1984-04-04","nasdaq":248.51,"nyse":959.14001}
{"date":"1984-04-05","nasdaq":245.74,"nyse":944.54999}
{"date":"1984-04-06","nasdaq":243.94,"nyse":946.14001}
{"date":"1984-04-09","nasdaq":242.84,"nyse":946.14001}
{"date":"1984-04-10","nasdaq":243.45,"nyse":948.57001}
{"date":"1984-04-11","nasdaq":241.78999,"nyse":943.59998}
{"date":"1984-04-12","nasdaq":242.56,"nyse":958.40002}
{"date":"1984-04-13","nasdaq":244.01,"nyse":957.03003}
{"date":"1984-04-16","nasdaq":243.88001,"nyse":962.21002}
{"date":"1984-04-17","nasdaq":245.59,"nyse":966.53998}
{"date":"1984-04-18","nasdaq":245.48,"nyse":960.40997}
{"date":"1984-04-19","nasdaq":245.35001,"nyse":961.04999}
{"date":"1984-04-23","nasdaq":243.92999,"nyse":954.07001}
{"date":"1984-04-24","nasdaq":244.06,"nyse":960.62}
{"date":"1984-04-25","nasdaq":243.89999,"nyse":964.10999}
{"date":"1984-04-26","nasdaq":245.92999,"nyse":973.72998}
{"date":"1984-04-27","nasdaq":246.89999,"nyse":972.15002}
{"date":"1984-04-30","nasdaq":247.44,"nyse":972.57001}
{"date":"1984-05-01","nasdaq":250.26,"nyse":981.97998}
{"date":"1984-05-02","nasdaq":253.01,"nyse":984.31}
{"date":"1984-05-03","nasdaq":252.55,"nyse":981.56}
{"date":"1984-05-04","nasdaq":250.89,"nyse":970.14001}
{"date":"1984-05-07","nasdaq":251.35001,"nyse":971.40997}
{"date":"1984-05-08","nasdaq":252.42,"nyse":977.44}
{"date":"1984-05-09","nasdaq":252.60001,"nyse":974.26001}
{"date":"1984-05-10","nasdaq":252.91,"nyse":973.09998}
{"date":"1984-05-11","nasdaq":250.57001,"nyse":964.64001}
{"date":"1984-05-14","nasdaq":248.86999,"nyse":958.60999}
{"date":"1984-05-15","nasdaq":249,"nyse":961.15002}
{"date":"1984-05-16","nasdaq":248.67999,"nyse":961.35999}
{"date":"1984-05-17","nasdaq":246.11999,"nyse":952.38}
{"date":"1984-05-18","nasdaq":244.61,"nyse":946.97998}
{"date":"1984-05-21","nasdaq":243.14999,"nyse":940.84998}
{"date":"1984-05-22","nasdaq":240.8,"nyse":935.03003}
{"date":"1984-05-23","nasdaq":239.58,"nyse":931.44}
{"date":"1984-05-24","nasdaq":235.39,"nyse":919.39001}
{"date":"1984-05-25","nasdaq":235.23,"nyse":921.17999}
{"date":"1984-05-29","nasdaq":232.61,"nyse":914.09998}
{"date":"1984-05-30","nasdaq":231.92999,"nyse":914.20001}
{"date":"1984-05-31","nasdaq":232.82001,"nyse":916.84998}
{"date":"1984-06-01","nasdaq":235.89999,"nyse":932.17999}
{"date":"1984-06-04","nasdaq":238.75,"nyse":939.47998}
{"date":"1984-06-05","nasdaq":238.42999,"nyse":935.66998}
{"date":"1984-06-06","nasdaq":239.49,"nyse":942.65002}
{"date":"1984-06-07","nasdaq":239.89,"nyse":942.85999}
{"date":"1984-06-08","nasdaq":240.35001,"nyse":944.54999}
{"date":"1984-06-11","nasdaq":238.11999,"nyse":932.91998}
{"date":"1984-06-12","nasdaq":237.03999,"nyse":928.47998}
{"date":"1984-06-13","nasdaq":237.78,"nyse":927.73999}
{"date":"1984-06-14","nasdaq":235.61999,"nyse":918.42999}
{"date":"1984-06-15","nasdaq":235.64,"nyse":911.14001}
{"date":"1984-06-18","nasdaq":236.82001,"nyse":925.72998}
{"date":"1984-06-19","nasdaq":237.86999,"nyse":931.22998}
{"date":"1984-06-20","nasdaq":238.35001,"nyse":942.75}
{"date":"1984-06-21","nasdaq":239.75,"nyse":941.70001}
{"date":"1984-06-22","nasdaq":241.11,"nyse":941.70001}
{"date":"1984-06-25","nasdaq":240.85001,"nyse":939.04999}
{"date":"1984-06-26","nasdaq":238.88001,"nyse":932.07001}
{"date":"1984-06-27","nasdaq":237.2,"nyse":926.04999}
{"date":"1984-06-28","nasdaq":238.32001,"nyse":932.5}
{"date":"1984-06-29","nasdaq":239.64999,"nyse":934.51001}
{"date":"1984-07-02","nasdaq":237.91,"nyse":933.97998}
{"date":"1984-07-03","nasdaq":238.28999,"nyse":937.03998}
{"date":"1984-07-05","nasdaq":237.83,"nyse":932.28998}
{"date":"1984-07-06","nasdaq":236.72,"nyse":929.42999}
{"date":"1984-07-09","nasdaq":236.99,"nyse":934.82001}
{"date":"1984-07-10","nasdaq":236.25,"nyse":932.5}
{"date":"1984-07-11","nasdaq":234.82001,"nyse":919.48999}
{"date":"1984-07-12","nasdaq":234.22,"nyse":916.10999}
{"date":"1984-07-13","nasdaq":234.67,"nyse":920.76001}
{"date":"1984-07-16","nasdaq":233.69,"nyse":923.51001}
{"date":"1984-07-17","nasdaq":233.5,"nyse":927.95001}
{"date":"1984-07-18","nasdaq":232.23,"nyse":922.56}
{"date":"1984-07-19","nasdaq":230.89,"nyse":916.53003}
{"date":"1984-07-20","nasdaq":229.36999,"nyse":911.56}
{"date":"1984-07-23","nasdaq":227.06,"nyse":906.48999}
{"date":"1984-07-24","nasdaq":225.73,"nyse":900.14001}
{"date":"1984-07-25","nasdaq":225.3,"nyse":905.53003}
{"date":"1984-07-26","nasdaq":227.06,"nyse":912.94}
{"date":"1984-07-27","nasdaq":229.3,"nyse":920.02002}
{"date":"1984-07-30","nasdaq":228.95,"nyse":914.72998}
{"date":"1984-07-31","nasdaq":229.7,"nyse":917.06}
{"date":"1984-08-01","nasdaq":233.35001,"nyse":936.62}
{"date":"1984-08-02","nasdaq":238.86999,"nyse":959.78003}
{"date":"1984-08-03","nasdaq":246.24,"nyse":985.78998}
{"date":"1984-08-06","nasdaq":249.27,"nyse":988.12}
{"date":"1984-08-07","nasdaq":249.09,"nyse":987.90002}
{"date":"1984-08-08","nasdaq":248.02,"nyse":982.92999}
{"date":"1984-08-09","nasdaq":250.33,"nyse":1004.19}
{"date":"1984-08-10","nasdaq":252.42999,"nyse":1005.34998}
{"date":"1984-08-13","nasdaq":251.35001,"nyse":1004.71997}
{"date":"1984-08-14","nasdaq":250.63001,"nyse":999.64001}
{"date":"1984-08-15","nasdaq":249.7,"nyse":990.85999}
{"date":"1984-08-16","nasdaq":250.33,"nyse":996.35999}
{"date":"1984-08-17","nasdaq":250.36999,"nyse":998.37}
{"date":"1984-08-20","nasdaq":250.22,"nyse":1001.96997}
{"date":"1984-08-21","nasdaq":253.33,"nyse":1018.25}
{"date":"1984-08-22","nasdaq":253.86,"nyse":1014.65997}
{"date":"1984-08-23","nasdaq":254.11999,"nyse":1015.17999}
{"date":"1984-08-24","nasdaq":254.78,"nyse":1017.62}
{"date":"1984-08-27","nasdaq":253.28999,"nyse":1011.59003}
{"date":"1984-08-28","nasdaq":254.36999,"nyse":1016.56}
{"date":"1984-08-29","nasdaq":254.81,"nyse":1015.60999}
{"date":"1984-08-30","nasdaq":254.56,"nyse":1013.07001}
{"date":"1984-08-31","nasdaq":254.64,"nyse":1013.59998}
{"date":"1984-09-04","nasdaq":251.39,"nyse":1004.08002}
{"date":"1984-09-05","nasdaq":250.61,"nyse":1000.27002}
{"date":"1984-09-06","nasdaq":252.22,"nyse":1007.67999}
{"date":"1984-09-07","nasdaq":251.67999,"nyse":1001.22998}
{"date":"1984-09-10","nasdaq":250.53,"nyse":1000.38}
{"date":"1984-09-11","nasdaq":251.8,"nyse":1001.96997}
{"date":"1984-09-12","nasdaq":251.45,"nyse":1002.5}
{"date":"1984-09-13","nasdaq":253.34,"nyse":1020.15002}
{"date":"1984-09-14","nasdaq":255.60001,"nyse":1026.18005}
{"date":"1984-09-17","nasdaq":255.39,"nyse":1026.92004}
{"date":"1984-09-18","nasdaq":253.99,"nyse":1020.89001}
{"date":"1984-09-19","nasdaq":253.01,"nyse":1017.29999}
{"date":"1984-09-20","nasdaq":253.13001,"nyse":1020.46997}
{"date":"1984-09-21","nasdaq":252.67999,"nyse":1011.59003}
{"date":"1984-09-24","nasdaq":250.8,"nyse":1008.52002}
{"date":"1984-09-25","nasdaq":250.01,"nyse":1009.46997}
{"date":"1984-09-26","nasdaq":250.23,"nyse":1013.16998}
{"date":"1984-09-27","nasdaq":250.28999,"nyse":1017.09003}
{"date":"1984-09-28","nasdaq":249.94,"nyse":1012.65002}
{"date":"1984-10-01","nasdaq":247.86,"nyse":1004.08002}
{"date":"1984-10-02","nasdaq":246.10001,"nyse":997.95001}
{"date":"1984-10-03","nasdaq":244.81,"nyse":991.17999}
{"date":"1984-10-04","nasdaq":245.2,"nyse":993.40002}
{"date":"1984-10-05","nasdaq":245.46001,"nyse":992.77002}
{"date":"1984-10-08","nasdaq":244.56,"nyse":989.48999}
{"date":"1984-10-09","nasdaq":244.09,"nyse":987.79999}
{"date":"1984-10-10","nasdaq":243.28999,"nyse":989.38}
{"date":"1984-10-11","nasdaq":244.7,"nyse":993.60999}
{"date":"1984-10-12","nasdaq":246.2,"nyse":1002.28003}
{"date":"1984-10-15","nasdaq":247.7,"nyse":1010.84998}
{"date":"1984-10-16","nasdaq":247.3,"nyse":1006.20001}
{"date":"1984-10-17","nasdaq":247.10001,"nyse":1002.81}
{"date":"1984-10-18","nasdaq":249.8,"nyse":1023.64001}
{"date":"1984-10-19","nasdaq":251.2,"nyse":1024.17004}
{"date":"1984-10-22","nasdaq":250.60001,"nyse":1020.67999}
{"date":"1984-10-23","nasdaq":250.60001,"nyse":1019.09998}
{"date":"1984-10-24","nasdaq":250.8,"nyse":1019.31}
{"date":"1984-10-25","nasdaq":249,"nyse":1014.34003}
{"date":"1984-10-26","nasdaq":247.39999,"nyse":1008.09998}
{"date":"1984-10-29","nasdaq":246.5,"nyse":1005.14001}
{"date":"1984-10-30","nasdaq":247.5,"nyse":1016.23999}
{"date":"1984-10-31","nasdaq":247,"nyse":1012.33002}
{"date":"1984-11-01","nasdaq":248,"nyse":1020.15002}
{"date":"1984-11-02","nasdaq":248,"nyse":1020.46997}
{"date":"1984-11-05","nasdaq":248.39999,"nyse":1027.13}
{"date":"1984-11-06","nasdaq":250.5,"nyse":1037.48999}
{"date":"1984-11-07","nasdaq":249.8,"nyse":1030.52002}
{"date":"1984-11-08","nasdaq":249.5,"nyse":1027.77002}
{"date":"1984-11-09","nasdaq":249.5,"nyse":1022.79999}
{"date":"1984-11-12","nasdaq":249.3,"nyse":1020.46997}
{"date":"1984-11-13","nasdaq":247.8,"nyse":1012.75}
{"date":"1984-11-14","nasdaq":247,"nyse":1012.33002}
{"date":"1984-11-15","nasdaq":246,"nyse":1011.69}
{"date":"1984-11-16","nasdaq":245.10001,"nyse":1001.33002}
{"date":"1984-11-19","nasdaq":242.89999,"nyse":994.98999}
{"date":"1984-11-20","nasdaq":243.2,"nyse":1000.16998}
{"date":"1984-11-21","nasdaq":243,"nyse":1002.28003}
{"date":"1984-11-23","nasdaq":245.3,"nyse":1016.14001}
{"date":"1984-11-26","nasdaq":244.89999,"nyse":1008.95001}
{"date":"1984-11-27","nasdaq":252.3,"nyse":1013.07001}
{"date":"1984-11-28","nasdaq":250.7,"nyse":1005.97998}
{"date":"1984-11-29","nasdaq":243.5,"nyse":999.53003}
{"date":"1984-11-30","nasdaq":242.39999,"nyse":997.09998}
{"date":"1984-12-03","nasdaq":240.89999,"nyse":992.97998}
{"date":"1984-12-04","nasdaq":240.8,"nyse":995.31}
{"date":"1984-12-05","nasdaq":238.7,"nyse":988.33002}
{"date":"1984-12-06","nasdaq":238.89999,"nyse":991.17999}
{"date":"1984-12-07","nasdaq":239.3,"nyse":988.85999}
{"date":"1984-12-10","nasdaq":250.2,"nyse":991.91998}
{"date":"1984-12-11","nasdaq":238.8,"nyse":993.92999}
{"date":"1984-12-12","nasdaq":238.5,"nyse":991.71002}
{"date":"1984-12-13","nasdaq":238.10001,"nyse":987.79999}
{"date":"1984-12-14","nasdaq":239,"nyse":993.08002}
{"date":"1984-12-17","nasdaq":238.5,"nyse":998.47998}
{"date":"1984-12-18","nasdaq":243.3,"nyse":1023.33002}
{"date":"1984-12-19","nasdaq":245.39999,"nyse":1019.20001}
{"date":"1984-12-20","nasdaq":244.5,"nyse":1015.08002}
{"date":"1984-12-21","nasdaq":244.8,"nyse":1010.42999}
{"date":"1984-12-24","nasdaq":245.8,"nyse":1016.97998}
{"date":"1984-12-26","nasdaq":246.60001,"nyse":1015.5}
{"date":"1984-12-27","nasdaq":245.39999,"nyse":1011.27002}
{"date":"1984-12-28","nasdaq":245.89999,"nyse":1013.91998}
{"date":"1984-12-31","nasdaq":247.10001,"nyse":1019.09998}
{"date":"1985-01-02","nasdaq":245.89999,"nyse":1009.04999}
{"date":"1985-01-03","nasdaq":246.39999,"nyse":1005.03003}
{"date":"1985-01-04","nasdaq":246.10001,"nyse":1000.27002}
{"date":"1985-01-07","nasdaq":245.89999,"nyse":1003.34003}
{"date":"1985-01-08","nasdaq":246,"nyse":1002.5}
{"date":"1985-01-09","nasdaq":247.3,"nyse":1009.15997}
{"date":"1985-01-10","nasdaq":250.7,"nyse":1027.03003}
{"date":"1985-01-11","nasdaq":252.2,"nyse":1025.43994}
{"date":"1985-01-14","nasdaq":255.5,"nyse":1040.23999}
{"date":"1985-01-15","nasdaq":257.79999,"nyse":1042.45996}
{"date":"1985-01-16","nasdaq":260.20001,"nyse":1045.73999}
{"date":"1985-01-17","nasdaq":261.20001,"nyse":1044.16003}
{"date":"1985-01-18","nasdaq":263.10001,"nyse":1047.21997}
{"date":"1985-01-21","nasdaq":266.39999,"nyse":1069.21997}
{"date":"1985-01-22","nasdaq":268.39999,"nyse":1070.91003}
{"date":"1985-01-23","nasdaq":270.70001,"nyse":1081.38}
{"date":"1985-01-24","nasdaq":272.29999,"nyse":1078.83997}
{"date":"1985-01-25","nasdaq":274,"nyse":1082.95996}
{"date":"1985-01-28","nasdaq":275,"nyse":1084.12}
{"date":"1985-01-29","nasdaq":276.20001,"nyse":1093.64001}
{"date":"1985-01-30","nasdaq":278.60001,"nyse":1095.96997}
{"date":"1985-01-31","nasdaq":278.70001,"nyse":1097.02002}
{"date":"1985-02-01","nasdaq":278.39999,"nyse":1091.53003}
{"date":"1985-02-04","nasdaq":280.79999,"nyse":1101.35999}
{"date":"1985-02-05","nasdaq":282.60001,"nyse":1104.10999}
{"date":"1985-02-06","nasdaq":284.5,"nyse":1103.90002}
{"date":"1985-02-07","nasdaq":287.10001,"nyse":1112.14001}
{"date":"1985-02-08","nasdaq":288.39999,"nyse":1114.37}
{"date":"1985-02-11","nasdaq":287.39999,"nyse":1104.94995}
{"date":"1985-02-12","nasdaq":286.60001,"nyse":1105.69995}
{"date":"1985-02-13","nasdaq":288.29999,"nyse":1121.66003}
{"date":"1985-02-14","nasdaq":288.39999,"nyse":1117.64001}
{"date":"1985-02-15","nasdaq":287.70001,"nyse":1113.09998}
{"date":"1985-02-19","nasdaq":286.89999,"nyse":1111.51001}
{"date":"1985-02-20","nasdaq":287.29999,"nyse":1111.40002}
{"date":"1985-02-21","nasdaq":287,"nyse":1105.06006}
{"date":"1985-02-22","nasdaq":286.20001,"nyse":1099.77002}
{"date":"1985-02-25","nasdaq":284,"nyse":1097.76001}
{"date":"1985-02-26","nasdaq":285,"nyse":1108.33997}
{"date":"1985-02-27","nasdaq":284.10001,"nyse":1106.65002}
{"date":"1985-02-28","nasdaq":284.20001,"nyse":1109.5}
{"date":"1985-03-01","nasdaq":287.20001,"nyse":1121.23999}
{"date":"1985-03-04","nasdaq":287.10001,"nyse":1114.79004}
{"date":"1985-03-05","nasdaq":287.10001,"nyse":1115.20996}
{"date":"1985-03-06","nasdaq":285.5,"nyse":1106.43994}
{"date":"1985-03-07","nasdaq":283.20001,"nyse":1100.41003}
{"date":"1985-03-08","nasdaq":282.39999,"nyse":1097.76001}
{"date":"1985-03-11","nasdaq":281.20001,"nyse":1095.32996}
{"date":"1985-03-12","nasdaq":281.39999,"nyse":1099.98999}
{"date":"1985-03-13","nasdaq":278.20001,"nyse":1091.63}
{"date":"1985-03-14","nasdaq":277.5,"nyse":1090.26001}
{"date":"1985-03-15","nasdaq":278,"nyse":1083.38}
{"date":"1985-03-18","nasdaq":277.10001,"nyse":1083.91003}
{"date":"1985-03-19","nasdaq":278.89999,"nyse":1098.71997}
{"date":"1985-03-20","nasdaq":278.79999,"nyse":1096.39001}
{"date":"1985-03-21","nasdaq":279,"nyse":1098.07996}
{"date":"1985-03-22","nasdaq":278.89999,"nyse":1095.96997}
{"date":"1985-03-25","nasdaq":276.29999,"nyse":1089.62}
{"date":"1985-03-26","nasdaq":276.20001,"nyse":1092.05005}
{"date":"1985-03-27","nasdaq":277.60001,"nyse":1098.93005}
{"date":"1985-03-28","nasdaq":278.20001,"nyse":1099.45996}
{"date":"1985-03-29","nasdaq":279.20001,"nyse":1106.01001}
{"date":"1985-04-01","nasdaq":280.29999,"nyse":1109.18005}
{"date":"1985-04-02","nasdaq":279.70001,"nyse":1105.27002}
{"date":"1985-04-03","nasdaq":277.89999,"nyse":1097.23999}
{"date":"1985-04-04","nasdaq":277.39999,"nyse":1096.59998}
{"date":"1985-04-08","nasdaq":276.5,"nyse":1092.05005}
{"date":"1985-04-09","nasdaq":276.60001,"nyse":1092.47998}
{"date":"1985-04-10","nasdaq":278.79999,"nyse":1099.56006}
{"date":"1985-04-11","nasdaq":280.10001,"nyse":1104.20996}
{"date":"1985-04-12","nasdaq":280.60001,"nyse":1106.43994}
{"date":"1985-04-15","nasdaq":281.10001,"nyse":1108.87}
{"date":"1985-04-16","nasdaq":282.29999,"nyse":1110.44995}
{"date":"1985-04-17","nasdaq":283.29999,"nyse":1113.31006}
{"date":"1985-04-18","nasdaq":283.10001,"nyse":1108.76001}
{"date":"1985-04-19","nasdaq":282.79999,"nyse":1110.23999}
{"date":"1985-04-22","nasdaq":281.79999,"nyse":1108.13}
{"date":"1985-04-23","nasdaq":282.60001,"nyse":1114.79004}
{"date":"1985-04-24","nasdaq":283.10001,"nyse":1116.58997}
{"date":"1985-04-25","nasdaq":284,"nyse":1122.40002}
{"date":"1985-04-26","nasdaq":284.10001,"nyse":1115.73999}
{"date":"1985-04-29","nasdaq":282.10001,"nyse":1106.32996}
{"date":"1985-04-30","nasdaq":280.60001,"nyse":1100.93994}
{"date":"1985-05-01","nasdaq":279.60001,"nyse":1092.80005}
{"date":"1985-05-02","nasdaq":279,"nyse":1095.65002}
{"date":"1985-05-03","nasdaq":280.29999,"nyse":1101.46997}
{"date":"1985-05-06","nasdaq":279.89999,"nyse":1101.56995}
{"date":"1985-05-07","nasdaq":280.89999,"nyse":1105.91003}
{"date":"1985-05-08","nasdaq":281.10001,"nyse":1105.58997}
{"date":"1985-05-09","nasdaq":283.29999,"nyse":1113.52002}
{"date":"1985-05-10","nasdaq":287.5,"nyse":1127.57996}
{"date":"1985-05-13","nasdaq":288.10001,"nyse":1129.80005}
{"date":"1985-05-14","nasdaq":287.70001,"nyse":1125.89001}
{"date":"1985-05-15","nasdaq":288.5,"nyse":1130.01001}
{"date":"1985-05-16","nasdaq":289.79999,"nyse":1136.68005}
{"date":"1985-05-17","nasdaq":291.70001,"nyse":1147.04004}
{"date":"1985-05-20","nasdaq":294.5,"nyse":1160.15002}
{"date":"1985-05-21","nasdaq":293.89999,"nyse":1159.41003}
{"date":"1985-05-22","nasdaq":293,"nyse":1152.43005}
{"date":"1985-05-23","nasdaq":292.20001,"nyse":1146.93005}
{"date":"1985-05-24","nasdaq":292.10001,"nyse":1151.16003}
{"date":"1985-05-28","nasdaq":290.89999,"nyse":1149.68005}
{"date":"1985-05-29","nasdaq":290.60001,"nyse":1148.93994}
{"date":"1985-05-30","nasdaq":289.89999,"nyse":1149.68005}
{"date":"1985-05-31","nasdaq":290.79999,"nyse":1159.19995}
{"date":"1985-06-03","nasdaq":290.60001,"nyse":1158.98999}
{"date":"1985-06-04","nasdaq":291,"nyse":1163.73999}
{"date":"1985-06-05","nasdaq":291.79999,"nyse":1165.65002}
{"date":"1985-06-06","nasdaq":291.89999,"nyse":1170.41003}
{"date":"1985-06-07","nasdaq":291,"nyse":1162.79004}
{"date":"1985-06-10","nasdaq":290.70001,"nyse":1161.31006}
{"date":"1985-06-11","nasdaq":290.5,"nyse":1158.78003}
{"date":"1985-06-12","nasdaq":289.70001,"nyse":1151.16003}
{"date":"1985-06-13","nasdaq":286.89999,"nyse":1141.54004}
{"date":"1985-06-14","nasdaq":288,"nyse":1147.88}
{"date":"1985-06-17","nasdaq":287.39999,"nyse":1144.92004}
{"date":"1985-06-18","nasdaq":287.89999,"nyse":1149.89001}
{"date":"1985-06-19","nasdaq":288.20001,"nyse":1146.71997}
{"date":"1985-06-20","nasdaq":287.39999,"nyse":1146.82996}
{"date":"1985-06-21","nasdaq":288.70001,"nyse":1161.52002}
{"date":"1985-06-24","nasdaq":290,"nyse":1159.41003}
{"date":"1985-06-25","nasdaq":292.29999,"nyse":1162.79004}
{"date":"1985-06-26","nasdaq":293.39999,"nyse":1164.47998}
{"date":"1985-06-27","nasdaq":295.29999,"nyse":1170.71997}
{"date":"1985-06-28","nasdaq":296.20001,"nyse":1174.84998}
{"date":"1985-07-01","nasdaq":296.5,"nyse":1178.43994}
{"date":"1985-07-02","nasdaq":296.89999,"nyse":1176.64001}
{"date":"1985-07-03","nasdaq":297.29999,"nyse":1173.90002}
{"date":"1985-07-05","nasdaq":298.60001,"nyse":1181.40002}
{"date":"1985-07-08","nasdaq":297.79999,"nyse":1176.75}
{"date":"1985-07-09","nasdaq":297.20001,"nyse":1172.42004}
{"date":"1985-07-10","nasdaq":298.5,"nyse":1180.03003}
{"date":"1985-07-11","nasdaq":300.5,"nyse":1183.72998}
{"date":"1985-07-12","nasdaq":302.39999,"nyse":1185.63}
{"date":"1985-07-15","nasdaq":303,"nyse":1183.52002}
{"date":"1985-07-16","nasdaq":305.20001,"nyse":1195.35999}
{"date":"1985-07-17","nasdaq":307.79999,"nyse":1200.01001}
{"date":"1985-07-18","nasdaq":306.89999,"nyse":1192.81995}
{"date":"1985-07-19","nasdaq":307.79999,"nyse":1197.57996}
{"date":"1985-07-22","nasdaq":306.79999,"nyse":1191.77002}
{"date":"1985-07-23","nasdaq":306.20001,"nyse":1180.97998}
{"date":"1985-07-24","nasdaq":303.70001,"nyse":1175.06006}
{"date":"1985-07-25","nasdaq":304.39999,"nyse":1176.21997}
{"date":"1985-07-26","nasdaq":304.60001,"nyse":1177.38}
{"date":"1985-07-29","nasdaq":300.89999,"nyse":1161}
{"date":"1985-07-30","nasdaq":300.60001,"nyse":1161.83997}
{"date":"1985-07-31","nasdaq":301.29999,"nyse":1168.07996}
{"date":"1985-08-01","nasdaq":304,"nyse":1175.58997}
{"date":"1985-08-02","nasdaq":304.5,"nyse":1172.09998}
{"date":"1985-08-05","nasdaq":302.10001,"nyse":1165.96997}
{"date":"1985-08-06","nasdaq":300.20001,"nyse":1150.53003}
{"date":"1985-08-07","nasdaq":298.20001,"nyse":1148.09998}
{"date":"1985-08-08","nasdaq":298.70001,"nyse":1156.77002}
{"date":"1985-08-09","nasdaq":299.10001,"nyse":1153.17004}
{"date":"1985-08-12","nasdaq":298.29999,"nyse":1149.05005}
{"date":"1985-08-13","nasdaq":297,"nyse":1147.67004}
{"date":"1985-08-14","nasdaq":297.60001,"nyse":1148.52002}
{"date":"1985-08-15","nasdaq":297.60001,"nyse":1148.19995}
{"date":"1985-08-16","nasdaq":296.5,"nyse":1141.01001}
{"date":"1985-08-19","nasdaq":295.60001,"nyse":1143.02002}
{"date":"1985-08-20","nasdaq":296.39999,"nyse":1151.68994}
{"date":"1985-08-21","nasdaq":297.70001,"nyse":1157.71997}
{"date":"1985-08-22","nasdaq":296.89999,"nyse":1147.98999}
{"date":"1985-08-23","nasdaq":296.70001,"nyse":1147.14001}
{"date":"1985-08-26","nasdaq":296.29999,"nyse":1148.19995}
{"date":"1985-08-27","nasdaq":296,"nyse":1152.64001}
{"date":"1985-08-28","nasdaq":297,"nyse":1156.66003}
{"date":"1985-08-29","nasdaq":297.29999,"nyse":1157.51001}
{"date":"1985-08-30","nasdaq":297.70001,"nyse":1156.66003}
{"date":"1985-09-03","nasdaq":296.60001,"nyse":1151.58997}
{"date":"1985-09-04","nasdaq":295.60001,"nyse":1148.41003}
{"date":"1985-09-05","nasdaq":295.29999,"nyse":1147.78003}
{"date":"1985-09-06","nasdaq":296.20001,"nyse":1153.06995}
{"date":"1985-09-09","nasdaq":296.10001,"nyse":1153.81006}
{"date":"1985-09-10","nasdaq":294.5,"nyse":1145.34998}
{"date":"1985-09-11","nasdaq":291.39999,"nyse":1133.71997}
{"date":"1985-09-12","nasdaq":289.89999,"nyse":1124.62}
{"date":"1985-09-13","nasdaq":287.20001,"nyse":1119.22998}
{"date":"1985-09-16","nasdaq":285.39999,"nyse":1118.58997}
{"date":"1985-09-17","nasdaq":281.10001,"nyse":1109.07996}
{"date":"1985-09-18","nasdaq":281,"nyse":1110.23999}
{"date":"1985-09-19","nasdaq":283.60001,"nyse":1120.81995}
{"date":"1985-09-20","nasdaq":284.39999,"nyse":1114.37}
{"date":"1985-09-23","nasdaq":286.10001,"nyse":1126.20996}
{"date":"1985-09-24","nasdaq":284.10001,"nyse":1116.58997}
{"date":"1985-09-25","nasdaq":281.79999,"nyse":1105.47998}
{"date":"1985-09-26","nasdaq":280.20001,"nyse":1108.33997}
{"date":"1985-09-30","nasdaq":280.29999,"nyse":1112.25}
{"date":"1985-10-01","nasdaq":281.79999,"nyse":1128.95996}
{"date":"1985-10-02","nasdaq":281.20001,"nyse":1124.62}
{"date":"1985-10-03","nasdaq":281.39999,"nyse":1126.31006}
{"date":"1985-10-04","nasdaq":280.5,"nyse":1120.29004}
{"date":"1985-10-07","nasdaq":278.29999,"nyse":1112.89001}
{"date":"1985-10-08","nasdaq":277,"nyse":1112.25}
{"date":"1985-10-09","nasdaq":278.29999,"nyse":1115.94995}
{"date":"1985-10-10","nasdaq":279.39999,"nyse":1118.17004}
{"date":"1985-10-11","nasdaq":281.79999,"nyse":1126.73999}
{"date":"1985-10-14","nasdaq":284.29999,"nyse":1138.16003}
{"date":"1985-10-15","nasdaq":285,"nyse":1136.68005}
{"date":"1985-10-16","nasdaq":286.70001,"nyse":1147.04004}
{"date":"1985-10-17","nasdaq":288.29999,"nyse":1146.30005}
{"date":"1985-10-18","nasdaq":288.39999,"nyse":1143.55005}
{"date":"1985-10-21","nasdaq":287.70001,"nyse":1142.48999}
{"date":"1985-10-22","nasdaq":288.5,"nyse":1148.83997}
{"date":"1985-10-23","nasdaq":289.79999,"nyse":1154.32996}
{"date":"1985-10-24","nasdaq":290.60001,"nyse":1151.27002}
{"date":"1985-10-25","nasdaq":289.5,"nyse":1145.77002}
{"date":"1985-10-28","nasdaq":289.20001,"nyse":1146.40002}
{"date":"1985-10-29","nasdaq":291.10001,"nyse":1154.55005}
{"date":"1985-10-30","nasdaq":292.29999,"nyse":1159.82996}
{"date":"1985-10-31","nasdaq":292.5,"nyse":1159.41003}
{"date":"1985-11-01","nasdaq":294.10001,"nyse":1168.93005}
{"date":"1985-11-04","nasdaq":294.20001,"nyse":1167.87}
{"date":"1985-11-05","nasdaq":295.29999,"nyse":1174.42004}
{"date":"1985-11-06","nasdaq":296.70001,"nyse":1176.95996}
{"date":"1985-11-07","nasdaq":297.5,"nyse":1176.85999}
{"date":"1985-11-08","nasdaq":300,"nyse":1183.62}
{"date":"1985-11-11","nasdaq":302.29999,"nyse":1203.5}
{"date":"1985-11-12","nasdaq":304.39999,"nyse":1208.89001}
{"date":"1985-11-13","nasdaq":303.89999,"nyse":1203.18005}
{"date":"1985-11-14","nasdaq":305.20001,"nyse":1214.07996}
{"date":"1985-11-15","nasdaq":306.20001,"nyse":1209.42004}
{"date":"1985-11-18","nasdaq":306.10001,"nyse":1211.01001}
{"date":"1985-11-19","nasdaq":306.89999,"nyse":1212.06995}
{"date":"1985-11-20","nasdaq":307,"nyse":1213.65002}
{"date":"1985-11-21","nasdaq":309.29999,"nyse":1227.93005}
{"date":"1985-11-22","nasdaq":310.79999,"nyse":1229.19995}
{"date":"1985-11-25","nasdaq":309.79999,"nyse":1222.21997}
{"date":"1985-11-26","nasdaq":310.5,"nyse":1223.91003}
{"date":"1985-11-27","nasdaq":313,"nyse":1233.84998}
{"date":"1985-11-29","nasdaq":314,"nyse":1232.16003}
{"date":"1985-12-02","nasdaq":313,"nyse":1222.64001}
{"date":"1985-12-03","nasdaq":313.10001,"nyse":1225.28003}
{"date":"1985-12-04","nasdaq":316.70001,"nyse":1244.42004}
{"date":"1985-12-05","nasdaq":318.20001,"nyse":1243.05005}
{"date":"1985-12-06","nasdaq":316.60001,"nyse":1236.81006}
{"date":"1985-12-09","nasdaq":316.89999,"nyse":1243.79004}
{"date":"1985-12-10","nasdaq":317.29999,"nyse":1244.73999}
{"date":"1985-12-11","nasdaq":318.89999,"nyse":1256.26001}
{"date":"1985-12-12","nasdaq":320.60001,"nyse":1259.65002}
{"date":"1985-12-13","nasdaq":324,"nyse":1277.41003}
{"date":"1985-12-16","nasdaq":325.20001,"nyse":1289.04004}
{"date":"1985-12-17","nasdaq":323.29999,"nyse":1281.10999}
{"date":"1985-12-18","nasdaq":322.5,"nyse":1276.14001}
{"date":"1985-12-19","nasdaq":322.70001,"nyse":1276.78003}
{"date":"1985-12-20","nasdaq":323.10001,"nyse":1282.69995}
{"date":"1985-12-23","nasdaq":321.60001,"nyse":1268.84998}
{"date":"1985-12-24","nasdaq":320.20001,"nyse":1260.92004}
{"date":"1985-12-26","nasdaq":320.29999,"nyse":1263.88}
{"date":"1985-12-27","nasdaq":322.79999,"nyse":1275.51001}
{"date":"1985-12-30","nasdaq":323.10001,"nyse":1281.43005}
{"date":"1985-12-31","nasdaq":324.89999,"nyse":1285.66003}
{"date":"1986-01-02","nasdaq":325,"nyse":1276.67004}
{"date":"1986-01-03","nasdaq":325.70001,"nyse":1284.70996}
{"date":"1986-01-06","nasdaq":326,"nyse":1283.43994}
{"date":"1986-01-07","nasdaq":329.70001,"nyse":1301.93994}
{"date":"1986-01-08","nasdaq":328.10001,"nyse":1270.85999}
{"date":"1986-01-09","nasdaq":323,"nyse":1257.01001}
{"date":"1986-01-10","nasdaq":324.39999,"nyse":1256.26001}
{"date":"1986-01-13","nasdaq":324.20001,"nyse":1260.28003}
{"date":"1986-01-14","nasdaq":324.79999,"nyse":1260.28003}
{"date":"1986-01-15","nasdaq":328.20001,"nyse":1270.21997}
{"date":"1986-01-16","nasdaq":330,"nyse":1275.51001}
{"date":"1986-01-17","nasdaq":330.70001,"nyse":1272.43994}
{"date":"1986-01-20","nasdaq":329.5,"nyse":1267.57996}
{"date":"1986-01-21","nasdaq":328.5,"nyse":1257.64001}
{"date":"1986-01-22","nasdaq":326.79999,"nyse":1245.06006}
{"date":"1986-01-23","nasdaq":326.70001,"nyse":1249.06995}
{"date":"1986-01-24","nasdaq":328.89999,"nyse":1261.55005}
{"date":"1986-01-27","nasdaq":330.20001,"nyse":1267.57996}
{"date":"1986-01-28","nasdaq":332.60001,"nyse":1280.37}
{"date":"1986-01-29","nasdaq":334.70001,"nyse":1282.38}
{"date":"1986-01-30","nasdaq":334.29999,"nyse":1278.15002}
{"date":"1986-01-31","nasdaq":335.79999,"nyse":1291.37}
{"date":"1986-02-03","nasdaq":337.5,"nyse":1303.53003}
{"date":"1986-02-04","nasdaq":337.89999,"nyse":1297.60999}
{"date":"1986-02-05","nasdaq":338.89999,"nyse":1297.93005}
{"date":"1986-02-06","nasdaq":340.79999,"nyse":1301.93994}
{"date":"1986-02-07","nasdaq":342.20001,"nyse":1307.85999}
{"date":"1986-02-10","nasdaq":344,"nyse":1317.38}
{"date":"1986-02-11","nasdaq":344.89999,"nyse":1316.75}
{"date":"1986-02-12","nasdaq":346.29999,"nyse":1318.12}
{"date":"1986-02-13","nasdaq":347.89999,"nyse":1326.05005}
{"date":"1986-02-14","nasdaq":350.20001,"nyse":1338.94995}
{"date":"1986-02-18","nasdaq":352.39999,"nyse":1354.39001}
{"date":"1986-02-19","nasdaq":352.10001,"nyse":1340.21997}
{"date":"1986-02-20","nasdaq":353.10001,"nyse":1353.43994}
{"date":"1986-02-21","nasdaq":355.64999,"nyse":1368.34998}
{"date":"1986-02-24","nasdaq":355.29999,"nyse":1366.02002}
{"date":"1986-02-25","nasdaq":354.89999,"nyse":1363.06006}
{"date":"1986-02-26","nasdaq":355.29999,"nyse":1364.65002}
{"date":"1986-02-27","nasdaq":358.10001,"nyse":1380.18994}
{"date":"1986-02-28","nasdaq":359.5,"nyse":1382.52002}
{"date":"1986-03-03","nasdaq":359.79999,"nyse":1375.54004}
{"date":"1986-03-04","nasdaq":362,"nyse":1371.93994}
{"date":"1986-03-05","nasdaq":359.79999,"nyse":1370.67004}
{"date":"1986-03-06","nasdaq":361.5,"nyse":1375.95996}
{"date":"1986-03-07","nasdaq":362.20001,"nyse":1378.59998}
{"date":"1986-03-10","nasdaq":363.89999,"nyse":1383.89001}
{"date":"1986-03-11","nasdaq":367.39999,"nyse":1412.54004}
{"date":"1986-03-12","nasdaq":369.70001,"nyse":1418.56995}
{"date":"1986-03-13","nasdaq":370.39999,"nyse":1421.84998}
{"date":"1986-03-14","nasdaq":371.79999,"nyse":1439.71997}
{"date":"1986-03-17","nasdaq":370,"nyse":1428.08997}
{"date":"1986-03-18","nasdaq":371.5,"nyse":1434.75}
{"date":"1986-03-19","nasdaq":371.70001,"nyse":1433.37}
{"date":"1986-03-20","nasdaq":372.70001,"nyse":1439.40002}
{"date":"1986-03-21","nasdaq":372.60001,"nyse":1425.43994}
{"date":"1986-03-24","nasdaq":370.70001,"nyse":1433.06006}
{"date":"1986-03-25","nasdaq":369.29999,"nyse":1429.78003}
{"date":"1986-03-26","nasdaq":370.60001,"nyse":1445.31995}
{"date":"1986-03-27","nasdaq":373.29999,"nyse":1455.90002}
{"date":"1986-03-31","nasdaq":374.70001,"nyse":1455.90002}
{"date":"1986-04-01","nasdaq":374.20001,"nyse":1436.76001}
{"date":"1986-04-02","nasdaq":374.10001,"nyse":1438.97998}
{"date":"1986-04-03","nasdaq":374.5,"nyse":1421.21997}
{"date":"1986-04-04","nasdaq":372.20001,"nyse":1398.68994}
{"date":"1986-04-07","nasdaq":369.10001,"nyse":1396.37}
{"date":"1986-04-08","nasdaq":373.10001,"nyse":1424.48999}
{"date":"1986-04-09","nasdaq":374.20001,"nyse":1427.77002}
{"date":"1986-04-10","nasdaq":377.20001,"nyse":1442.35999}
{"date":"1986-04-11","nasdaq":378.89999,"nyse":1440.34998}
{"date":"1986-04-14","nasdaq":380.79999,"nyse":1447.65002}
{"date":"1986-04-15","nasdaq":381.70001,"nyse":1449.97998}
{"date":"1986-04-16","nasdaq":387.60001,"nyse":1475.98999}
{"date":"1986-04-17","nasdaq":390,"nyse":1481.27002}
{"date":"1986-04-18","nasdaq":390.10001,"nyse":1479.05005}
{"date":"1986-04-21","nasdaq":391,"nyse":1491.53003}
{"date":"1986-04-22","nasdaq":390.5,"nyse":1479.05005}
{"date":"1986-04-23","nasdaq":389.10001,"nyse":1473.33997}
{"date":"1986-04-24","nasdaq":391.5,"nyse":1474.71997}
{"date":"1986-04-25","nasdaq":392.29999,"nyse":1475.34998}
{"date":"1986-04-28","nasdaq":391.39999,"nyse":1478.31006}
{"date":"1986-04-29","nasdaq":389.20001,"nyse":1463.51001}
{"date":"1986-04-30","nasdaq":383.20001,"nyse":1435.38}
{"date":"1986-05-01","nasdaq":381.70001,"nyse":1432.42004}
{"date":"1986-05-02","nasdaq":383.20001,"nyse":1431.46997}
{"date":"1986-05-05","nasdaq":386,"nyse":1447.65002}
{"date":"1986-05-06","nasdaq":386.29999,"nyse":1445.95996}
{"date":"1986-05-07","nasdaq":385.29999,"nyse":1438.97998}
{"date":"1986-05-08","nasdaq":387.39999,"nyse":1445.95996}
{"date":"1986-05-09","nasdaq":389.10001,"nyse":1449.97998}
{"date":"1986-05-12","nasdaq":388.10001,"nyse":1447.65002}
{"date":"1986-05-13","nasdaq":386.70001,"nyse":1441.62}
{"date":"1986-05-14","nasdaq":387.29999,"nyse":1447.65002}
{"date":"1986-05-15","nasdaq":385.60001,"nyse":1430.41003}
{"date":"1986-05-16","nasdaq":384.70001,"nyse":1421.53003}
{"date":"1986-05-19","nasdaq":383.70001,"nyse":1423.12}
{"date":"1986-05-20","nasdaq":385.29999,"nyse":1438.66003}
{"date":"1986-05-21","nasdaq":386.10001,"nyse":1435.38}
{"date":"1986-05-22","nasdaq":389.60001,"nyse":1460.87}
{"date":"1986-05-23","nasdaq":391.89999,"nyse":1468.47998}
{"date":"1986-05-27","nasdaq":394.89999,"nyse":1487.62}
{"date":"1986-05-28","nasdaq":397.20001,"nyse":1498.51001}
{"date":"1986-05-29","nasdaq":398,"nyse":1505.48999}
{"date":"1986-05-30","nasdaq":400.20001,"nyse":1502.09998}
{"date":"1986-06-02","nasdaq":399.39999,"nyse":1489.63}
{"date":"1986-06-03","nasdaq":399.5,"nyse":1491.20996}
{"date":"1986-06-04","nasdaq":399.10001,"nyse":1482.32996}
{"date":"1986-06-05","nasdaq":400,"nyse":1490.26001}
{"date":"1986-06-06","nasdaq":400.29999,"nyse":1490.57996}
{"date":"1986-06-09","nasdaq":394.70001,"nyse":1459.48999}
{"date":"1986-06-10","nasdaq":392.79999,"nyse":1455.90002}
{"date":"1986-06-11","nasdaq":395.39999,"nyse":1465.41003}
{"date":"1986-06-12","nasdaq":396.5,"nyse":1467.73999}
{"date":"1986-06-13","nasdaq":399.60001,"nyse":1490.90002}
{"date":"1986-06-16","nasdaq":398.5,"nyse":1492.58997}
{"date":"1986-06-17","nasdaq":396.29999,"nyse":1484.33997}
{"date":"1986-06-18","nasdaq":395.20001,"nyse":1486.97998}
{"date":"1986-06-19","nasdaq":396.39999,"nyse":1482.32996}
{"date":"1986-06-20","nasdaq":396.89999,"nyse":1497.56006}
{"date":"1986-06-23","nasdaq":396.79999,"nyse":1487.62}
{"date":"1986-06-24","nasdaq":398.89999,"nyse":1498.51001}
{"date":"1986-06-25","nasdaq":402.20001,"nyse":1509.40002}
{"date":"1986-06-26","nasdaq":402.89999,"nyse":1508.44995}
{"date":"1986-06-27","nasdaq":403.60001,"nyse":1514.05005}
{"date":"1986-06-30","nasdaq":405.5,"nyse":1522.30005}
{"date":"1986-07-01","nasdaq":407.60001,"nyse":1529.81006}
{"date":"1986-07-02","nasdaq":409.5,"nyse":1534.78003}
{"date":"1986-07-03","nasdaq":411.20001,"nyse":1529.69995}
{"date":"1986-07-07","nasdaq":401,"nyse":1484.87}
{"date":"1986-07-08","nasdaq":390.70001,"nyse":1466.79004}
{"date":"1986-07-09","nasdaq":393.39999,"nyse":1475.56006}
{"date":"1986-07-10","nasdaq":392,"nyse":1476.93994}
{"date":"1986-07-11","nasdaq":391.60001,"nyse":1475.14001}
{"date":"1986-07-14","nasdaq":384.79999,"nyse":1451.45996}
{"date":"1986-07-15","nasdaq":378.70001,"nyse":1426.5}
{"date":"1986-07-16","nasdaq":379.70001,"nyse":1434.01001}
{"date":"1986-07-17","nasdaq":381.60001,"nyse":1440.14001}
{"date":"1986-07-18","nasdaq":381.10001,"nyse":1441.72998}
{"date":"1986-07-21","nasdaq":379.5,"nyse":1440.67004}
{"date":"1986-07-22","nasdaq":379.89999,"nyse":1452.62}
{"date":"1986-07-23","nasdaq":379.89999,"nyse":1455.68994}
{"date":"1986-07-24","nasdaq":378.70001,"nyse":1451.23999}
{"date":"1986-07-25","nasdaq":379.79999,"nyse":1463.51001}
{"date":"1986-07-28","nasdaq":374.79999,"nyse":1439.18994}
{"date":"1986-07-29","nasdaq":372,"nyse":1429.45996}
{"date":"1986-07-30","nasdaq":370.79999,"nyse":1438.97998}
{"date":"1986-07-31","nasdaq":371.39999,"nyse":1436.85999}
{"date":"1986-08-01","nasdaq":370.70001,"nyse":1430.52002}
{"date":"1986-08-04","nasdaq":366.70001,"nyse":1434.32996}
{"date":"1986-08-05","nasdaq":366.79999,"nyse":1441.08997}
{"date":"1986-08-06","nasdaq":364.70001,"nyse":1440.04004}
{"date":"1986-08-07","nasdaq":365.10001,"nyse":1442.46997}
{"date":"1986-08-08","nasdaq":365.79999,"nyse":1442.35999}
{"date":"1986-08-11","nasdaq":369.89999,"nyse":1463.93005}
{"date":"1986-08-12","nasdaq":373.29999,"nyse":1480.53003}
{"date":"1986-08-13","nasdaq":376.89999,"nyse":1494.39001}
{"date":"1986-08-14","nasdaq":379.5,"nyse":1499.25}
{"date":"1986-08-15","nasdaq":380.20001,"nyse":1503.80005}
{"date":"1986-08-18","nasdaq":379.29999,"nyse":1504.84998}
{"date":"1986-08-19","nasdaq":378.79999,"nyse":1500.52002}
{"date":"1986-08-20","nasdaq":380.89999,"nyse":1518.81006}
{"date":"1986-08-21","nasdaq":381.20001,"nyse":1518.48999}
{"date":"1986-08-22","nasdaq":381.5,"nyse":1521.34998}
{"date":"1986-08-25","nasdaq":379.29999,"nyse":1508.44995}
{"date":"1986-08-26","nasdaq":380.5,"nyse":1534.88}
{"date":"1986-08-27","nasdaq":381.70001,"nyse":1537.53003}
{"date":"1986-08-28","nasdaq":382.39999,"nyse":1535.72998}
{"date":"1986-08-29","nasdaq":382.89999,"nyse":1536.56995}
{"date":"1986-09-02","nasdaq":380.10001,"nyse":1513.31006}
{"date":"1986-09-03","nasdaq":378.89999,"nyse":1519.87}
{"date":"1986-09-04","nasdaq":381,"nyse":1541.12}
{"date":"1986-09-05","nasdaq":378.39999,"nyse":1521.44995}
{"date":"1986-09-08","nasdaq":372,"nyse":1505.91003}
{"date":"1986-09-09","nasdaq":369.60001,"nyse":1502.20996}
{"date":"1986-09-10","nasdaq":366.79999,"nyse":1497.44995}
{"date":"1986-09-11","nasdaq":353.29999,"nyse":1430.09998}
{"date":"1986-09-12","nasdaq":346.79999,"nyse":1404.30005}
{"date":"1986-09-15","nasdaq":345.89999,"nyse":1410.31995}
{"date":"1986-09-16","nasdaq":343.70001,"nyse":1408.53003}
{"date":"1986-09-17","nasdaq":346.89999,"nyse":1411.06006}
{"date":"1986-09-18","nasdaq":348.60001,"nyse":1413.18005}
{"date":"1986-09-19","nasdaq":349.39999,"nyse":1411.48999}
{"date":"1986-09-22","nasdaq":352.60001,"nyse":1427.97998}
{"date":"1986-09-23","nasdaq":353.39999,"nyse":1433.80005}
{"date":"1986-09-24","nasdaq":354.5,"nyse":1438.66003}
{"date":"1986-09-25","nasdaq":351.5,"nyse":1414.44995}
{"date":"1986-09-26","nasdaq":351.60001,"nyse":1416.25}
{"date":"1986-09-29","nasdaq":347.79999,"nyse":1402.18005}
{"date":"1986-09-30","nasdaq":350.70001,"nyse":1410.95996}
{"date":"1986-10-01","nasdaq":352.29999,"nyse":1424.18005}
{"date":"1986-10-02","nasdaq":352.60001,"nyse":1426.29004}
{"date":"1986-10-03","nasdaq":352.79999,"nyse":1425.43994}
{"date":"1986-10-06","nasdaq":353.20001,"nyse":1430.83997}
{"date":"1986-10-07","nasdaq":352.39999,"nyse":1428.93005}
{"date":"1986-10-08","nasdaq":352.89999,"nyse":1441.08997}
{"date":"1986-10-09","nasdaq":353.10001,"nyse":1436.96997}
{"date":"1986-10-10","nasdaq":353.5,"nyse":1434.85999}
{"date":"1986-10-13","nasdaq":354.10001,"nyse":1436.85999}
{"date":"1986-10-14","nasdaq":353.79999,"nyse":1433.27002}
{"date":"1986-10-15","nasdaq":355.70001,"nyse":1452.41003}
{"date":"1986-10-16","nasdaq":356.39999,"nyse":1457.27002}
{"date":"1986-10-17","nasdaq":355.70001,"nyse":1453.68005}
{"date":"1986-10-20","nasdaq":353.5,"nyse":1438.23999}
{"date":"1986-10-21","nasdaq":353.10001,"nyse":1437.92004}
{"date":"1986-10-22","nasdaq":353.89999,"nyse":1439.93005}
{"date":"1986-10-23","nasdaq":356.20001,"nyse":1456.64001}
{"date":"1986-10-24","nasdaq":356.70001,"nyse":1451.56006}
{"date":"1986-10-27","nasdaq":356.60001,"nyse":1454.72998}
{"date":"1986-10-28","nasdaq":357.20001,"nyse":1458.01001}
{"date":"1986-10-29","nasdaq":358.5,"nyse":1467.63}
{"date":"1986-10-30","nasdaq":361.10001,"nyse":1483.06995}
{"date":"1986-10-31","nasdaq":360.79999,"nyse":1484.76001}
{"date":"1986-11-03","nasdaq":361.10001,"nyse":1494.81006}
{"date":"1986-11-04","nasdaq":361.89999,"nyse":1497.23999}
{"date":"1986-11-05","nasdaq":362.10001,"nyse":1500.52002}
{"date":"1986-11-06","nasdaq":361.20001,"nyse":1496.70996}
{"date":"1986-11-07","nasdaq":361,"nyse":1496.18005}
{"date":"1986-11-10","nasdaq":360,"nyse":1498.40002}
{"date":"1986-11-11","nasdaq":361.29999,"nyse":1502.94995}
{"date":"1986-11-12","nasdaq":361.20001,"nyse":1500.31006}
{"date":"1986-11-13","nasdaq":358,"nyse":1480.64001}
{"date":"1986-11-14","nasdaq":358.5,"nyse":1487.93994}
{"date":"1986-11-17","nasdaq":357.10001,"nyse":1479.26001}
{"date":"1986-11-18","nasdaq":352.60001,"nyse":1443.09998}
{"date":"1986-11-19","nasdaq":349.79999,"nyse":1444.57996}
{"date":"1986-11-20","nasdaq":352.20001,"nyse":1469.95996}
{"date":"1986-11-21","nasdaq":354.70001,"nyse":1490.26001}
{"date":"1986-11-24","nasdaq":356.10001,"nyse":1498.18994}
{"date":"1986-11-25","nasdaq":357,"nyse":1502}
{"date":"1986-11-26","nasdaq":358.20001,"nyse":1504.95996}
{"date":"1986-11-28","nasdaq":359.60001,"nyse":1507.5}
{"date":"1986-12-01","nasdaq":357.89999,"nyse":1505.58997}
{"date":"1986-12-02","nasdaq":360.70001,"nyse":1534.14001}
{"date":"1986-12-03","nasdaq":363,"nyse":1533.71997}
{"date":"1986-12-04","nasdaq":364.10001,"nyse":1529.81006}
{"date":"1986-12-05","nasdaq":363,"nyse":1519.33997}
{"date":"1986-12-08","nasdaq":361,"nyse":1518.28003}
{"date":"1986-12-09","nasdaq":359,"nyse":1507.5}
{"date":"1986-12-10","nasdaq":359.10001,"nyse":1516.91003}
{"date":"1986-12-11","nasdaq":357.70001,"nyse":1501.68005}
{"date":"1986-12-12","nasdaq":355.89999,"nyse":1496.5}
{"date":"1986-12-15","nasdaq":353,"nyse":1500.09998}
{"date":"1986-12-16","nasdaq":353.79999,"nyse":1510.67004}
{"date":"1986-12-17","nasdaq":352.29999,"nyse":1496.81995}
{"date":"1986-12-18","nasdaq":351.39999,"nyse":1491.94995}
{"date":"1986-12-19","nasdaq":352.20001,"nyse":1508.33997}
{"date":"1986-12-22","nasdaq":351.29999,"nyse":1501.68005}
{"date":"1986-12-23","nasdaq":348.79999,"nyse":1487.93994}
{"date":"1986-12-24","nasdaq":349.60001,"nyse":1490.90002}
{"date":"1986-12-26","nasdaq":349.89999,"nyse":1492.38}
{"date":"1986-12-29","nasdaq":348,"nyse":1479.16003}
{"date":"1986-12-30","nasdaq":347.29999,"nyse":1471.02002}
{"date":"1986-12-31","nasdaq":348.79999,"nyse":1465.31006}
{"date":"1987-01-02","nasdaq":353.20001,"nyse":1491}
{"date":"1987-01-05","nasdaq":361.20001,"nyse":1526.73999}
{"date":"1987-01-06","nasdaq":366,"nyse":1531.18005}
{"date":"1987-01-07","nasdaq":372.39999,"nyse":1548.31006}
{"date":"1987-01-08","nasdaq":377.5,"nyse":1560.15002}
{"date":"1987-01-09","nasdaq":380.70001,"nyse":1569.04004}
{"date":"1987-01-12","nasdaq":385.5,"nyse":1578.76001}
{"date":"1987-01-13","nasdaq":386.39999,"nyse":1576.96997}
{"date":"1987-01-14","nasdaq":390,"nyse":1592.18994}
{"date":"1987-01-15","nasdaq":392.60001,"nyse":1608.16003}
{"date":"1987-01-16","nasdaq":389.89999,"nyse":1609.21997}
{"date":"1987-01-19","nasdaq":392.60001,"nyse":1625.29004}
{"date":"1987-01-20","nasdaq":392.10001,"nyse":1624.33997}
{"date":"1987-01-21","nasdaq":389.60001,"nyse":1616.71997}
{"date":"1987-01-22","nasdaq":393.20001,"nyse":1649.18005}
{"date":"1987-01-23","nasdaq":392.20001,"nyse":1628.56995}
{"date":"1987-01-26","nasdaq":388,"nyse":1624.43994}
{"date":"1987-01-27","nasdaq":390.79999,"nyse":1647.92004}
{"date":"1987-01-28","nasdaq":392,"nyse":1657.12}
{"date":"1987-01-29","nasdaq":391,"nyse":1651.51001}
{"date":"1987-01-30","nasdaq":392.10001,"nyse":1650.67004}
{"date":"1987-02-02","nasdaq":397.20001,"nyse":1664.82996}
{"date":"1987-02-03","nasdaq":399.39999,"nyse":1663.04004}
{"date":"1987-02-04","nasdaq":403.10001,"nyse":1684.5}
{"date":"1987-02-05","nasdaq":405.60001,"nyse":1695.59998}
{"date":"1987-02-06","nasdaq":406.89999,"nyse":1691.06006}
{"date":"1987-02-09","nasdaq":405.79999,"nyse":1679.43005}
{"date":"1987-02-10","nasdaq":403.5,"nyse":1661.97998}
{"date":"1987-02-11","nasdaq":408.29999,"nyse":1675.62}
{"date":"1987-02-12","nasdaq":409.20001,"nyse":1666.20996}
{"date":"1987-02-13","nasdaq":412.5,"nyse":1687.14001}
{"date":"1987-02-17","nasdaq":418.20001,"nyse":1718.02002}
{"date":"1987-02-18","nasdaq":417.10001,"nyse":1718.87}
{"date":"1987-02-19","nasdaq":417,"nyse":1720.97998}
{"date":"1987-02-20","nasdaq":417.20001,"nyse":1721.60999}
{"date":"1987-02-23","nasdaq":415.20001,"nyse":1703.64001}
{"date":"1987-02-24","nasdaq":417.39999,"nyse":1706.39001}
{"date":"1987-02-25","nasdaq":421,"nyse":1712.63}
{"date":"1987-02-26","nasdaq":422.89999,"nyse":1706.70996}
{"date":"1987-02-27","nasdaq":425,"nyse":1713.05005}
{"date":"1987-03-02","nasdaq":423.89999,"nyse":1708.60999}
{"date":"1987-03-03","nasdaq":423.60001,"nyse":1714.64001}
{"date":"1987-03-04","nasdaq":426.70001,"nyse":1738.43005}
{"date":"1987-03-05","nasdaq":429,"nyse":1749}
{"date":"1987-03-06","nasdaq":429.5,"nyse":1749.42004}
{"date":"1987-03-09","nasdaq":426.79999,"nyse":1736.73999}
{"date":"1987-03-10","nasdaq":429.39999,"nyse":1750.68994}
{"date":"1987-03-11","nasdaq":431.39999,"nyse":1748.79004}
{"date":"1987-03-12","nasdaq":432.5,"nyse":1754.81995}
{"date":"1987-03-13","nasdaq":432,"nyse":1747.93994}
{"date":"1987-03-16","nasdaq":430.89999,"nyse":1737.68994}
{"date":"1987-03-17","nasdaq":434.79999,"nyse":1759.56995}
{"date":"1987-03-18","nasdaq":434.89999,"nyse":1762.01001}
{"date":"1987-03-19","nasdaq":437,"nyse":1768.77002}
{"date":"1987-03-20","nasdaq":439.60001,"nyse":1790.87}
{"date":"1987-03-23","nasdaq":438,"nyse":1806.31006}
{"date":"1987-03-24","nasdaq":438.10001,"nyse":1808.94995}
{"date":"1987-03-25","nasdaq":437.5,"nyse":1802.81995}
{"date":"1987-03-26","nasdaq":438.70001,"nyse":1805.68005}
{"date":"1987-03-27","nasdaq":436.60001,"nyse":1780.30005}
{"date":"1987-03-30","nasdaq":427.10001,"nyse":1740.01001}
{"date":"1987-03-31","nasdaq":430.10001,"nyse":1754.07996}
{"date":"1987-04-01","nasdaq":428.29999,"nyse":1755.66003}
{"date":"1987-04-02","nasdaq":432.10001,"nyse":1763.28003}
{"date":"1987-04-03","nasdaq":437.39999,"nyse":1799.65002}
{"date":"1987-04-06","nasdaq":437.60001,"nyse":1807.68005}
{"date":"1987-04-07","nasdaq":434,"nyse":1780.08997}
{"date":"1987-04-08","nasdaq":434.89999,"nyse":1781.78003}
{"date":"1987-04-09","nasdaq":432,"nyse":1756.18994}
{"date":"1987-04-10","nasdaq":430.89999,"nyse":1752.28003}
{"date":"1987-04-13","nasdaq":423.70001,"nyse":1714.42004}
{"date":"1987-04-14","nasdaq":413.20001,"nyse":1673.93005}
{"date":"1987-04-15","nasdaq":416,"nyse":1702.68994}
{"date":"1987-04-16","nasdaq":419.5,"nyse":1719.18005}
{"date":"1987-04-20","nasdaq":417.70001,"nyse":1714.94995}
{"date":"1987-04-21","nasdaq":418.60001,"nyse":1749.94995}
{"date":"1987-04-22","nasdaq":418.20001,"nyse":1718.76001}
{"date":"1987-04-23","nasdaq":417.39999,"nyse":1715.38}
{"date":"1987-04-24","nasdaq":412.60001,"nyse":1685.14001}
{"date":"1987-04-27","nasdaq":409.70001,"nyse":1684.07996}
{"date":"1987-04-28","nasdaq":411.89999,"nyse":1689.68005}
{"date":"1987-04-29","nasdaq":414.20001,"nyse":1701.73999}
{"date":"1987-04-30","nasdaq":417.79999,"nyse":1722.04004}
{"date":"1987-05-01","nasdaq":418.39999,"nyse":1719.70996}
{"date":"1987-05-04","nasdaq":418.5,"nyse":1725.83997}
{"date":"1987-05-05","nasdaq":422.39999,"nyse":1758.82996}
{"date":"1987-05-06","nasdaq":422.39999,"nyse":1760.20996}
{"date":"1987-05-07","nasdaq":422.60001,"nyse":1756.60999}
{"date":"1987-05-08","nasdaq":423.20001,"nyse":1749.84998}
{"date":"1987-05-11","nasdaq":422.20001,"nyse":1741.39001}
{"date":"1987-05-12","nasdaq":420.5,"nyse":1748.79004}
{"date":"1987-05-13","nasdaq":421.89999,"nyse":1752.06995}
{"date":"1987-05-14","nasdaq":422.70001,"nyse":1752.69995}
{"date":"1987-05-15","nasdaq":418.89999,"nyse":1715.58997}
{"date":"1987-05-18","nasdaq":413.5,"nyse":1707.13}
{"date":"1987-05-19","nasdaq":408.20001,"nyse":1669.91003}
{"date":"1987-05-20","nasdaq":406.60001,"nyse":1660.29004}
{"date":"1987-05-21","nasdaq":408.5,"nyse":1671.39001}
{"date":"1987-05-22","nasdaq":407.39999,"nyse":1681.85999}
{"date":"1987-05-26","nasdaq":411.39999,"nyse":1720.56006}
{"date":"1987-05-27","nasdaq":412.60001,"nyse":1719.70996}
{"date":"1987-05-28","nasdaq":414.39999,"nyse":1729.96997}
{"date":"1987-05-29","nasdaq":416.5,"nyse":1728.58997}
{"date":"1987-06-01","nasdaq":415,"nyse":1728.58997}
{"date":"1987-06-02","nasdaq":413.60001,"nyse":1721.08997}
{"date":"1987-06-03","nasdaq":415.89999,"nyse":1747.52002}
{"date":"1987-06-04","nasdaq":417.39999,"nyse":1756.93005}
{"date":"1987-06-05","nasdaq":417.79999,"nyse":1749.84998}
{"date":"1987-06-08","nasdaq":419.39999,"nyse":1767.18994}
{"date":"1987-06-09","nasdaq":421.70001,"nyse":1769.82996}
{"date":"1987-06-10","nasdaq":422.79999,"nyse":1771.42004}
{"date":"1987-06-11","nasdaq":423.39999,"nyse":1778.92004}
{"date":"1987-06-12","nasdaq":425.39999,"nyse":1795.94995}
{"date":"1987-06-15","nasdaq":425.39999,"nyse":1803.88}
{"date":"1987-06-16","nasdaq":427.5,"nyse":1811.81006}
{"date":"1987-06-17","nasdaq":428.39999,"nyse":1812.76001}
{"date":"1987-06-18","nasdaq":429,"nyse":1816.98999}
{"date":"1987-06-19","nasdaq":429.10001,"nyse":1824.29004}
{"date":"1987-06-22","nasdaq":429.29999,"nyse":1837.40002}
{"date":"1987-06-23","nasdaq":428,"nyse":1831.57996}
{"date":"1987-06-24","nasdaq":427.29999,"nyse":1822.91003}
{"date":"1987-06-25","nasdaq":427.20001,"nyse":1835.06995}
{"date":"1987-06-26","nasdaq":426.70001,"nyse":1825.77002}
{"date":"1987-06-29","nasdaq":426.5,"nyse":1829.15002}
{"date":"1987-06-30","nasdaq":424.70001,"nyse":1808.84998}
{"date":"1987-07-01","nasdaq":424.5,"nyse":1803.03003}
{"date":"1987-07-02","nasdaq":425.89999,"nyse":1816.88}
{"date":"1987-07-06","nasdaq":425.10001,"nyse":1813.92004}
{"date":"1987-07-07","nasdaq":424.60001,"nyse":1828.08997}
{"date":"1987-07-08","nasdaq":424.89999,"nyse":1833.69995}
{"date":"1987-07-09","nasdaq":425.60001,"nyse":1830.83997}
{"date":"1987-07-10","nasdaq":426,"nyse":1835.28003}
{"date":"1987-07-13","nasdaq":426.5,"nyse":1831.16003}
{"date":"1987-07-14","nasdaq":431.10001,"nyse":1846.91003}
{"date":"1987-07-15","nasdaq":431.20001,"nyse":1845.95996}
{"date":"1987-07-16","nasdaq":433.20001,"nyse":1857.80005}
{"date":"1987-07-17","nasdaq":434.10001,"nyse":1868.06006}
{"date":"1987-07-20","nasdaq":431.60001,"nyse":1851.25}
{"date":"1987-07-21","nasdaq":429.39999,"nyse":1835.48999}
{"date":"1987-07-22","nasdaq":429.29999,"nyse":1834.01001}
{"date":"1987-07-23","nasdaq":427.60001,"nyse":1829.56995}
{"date":"1987-07-24","nasdaq":429.10001,"nyse":1836.66003}
{"date":"1987-07-27","nasdaq":428.89999,"nyse":1844.80005}
{"date":"1987-07-28","nasdaq":430,"nyse":1852.93994}
{"date":"1987-07-29","nasdaq":431.20001,"nyse":1871.55005}
{"date":"1987-07-30","nasdaq":433.60001,"nyse":1885.51001}
{"date":"1987-07-31","nasdaq":434.89999,"nyse":1888.89001}
{"date":"1987-08-03","nasdaq":433.10001,"nyse":1882.85999}
{"date":"1987-08-04","nasdaq":432.79999,"nyse":1875.67004}
{"date":"1987-08-05","nasdaq":436.29999,"nyse":1887.82996}
{"date":"1987-08-06","nasdaq":440.79999,"nyse":1907.18005}
{"date":"1987-08-07","nasdaq":443.60001,"nyse":1912.46997}
{"date":"1987-08-10","nasdaq":446.29999,"nyse":1939.75}
{"date":"1987-08-11","nasdaq":449.39999,"nyse":1968.08997}
{"date":"1987-08-12","nasdaq":449.20001,"nyse":1963.54004}
{"date":"1987-08-13","nasdaq":451.60001,"nyse":1976.76001}
{"date":"1987-08-14","nasdaq":451.60001,"nyse":1974.01001}
{"date":"1987-08-17","nasdaq":451.70001,"nyse":1974.75}
{"date":"1987-08-18","nasdaq":446.79999,"nyse":1946.83997}
{"date":"1987-08-19","nasdaq":448,"nyse":1949.37}
{"date":"1987-08-20","nasdaq":452.79999,"nyse":1977.70996}
{"date":"1987-08-21","nasdaq":455.20001,"nyse":1982.68005}
{"date":"1987-08-24","nasdaq":453.79999,"nyse":1969.56995}
{"date":"1987-08-25","nasdaq":455.10001,"nyse":1987.76001}
{"date":"1987-08-26","nasdaq":455.29999,"nyse":1976.65002}
{"date":"1987-08-27","nasdaq":455.79999,"nyse":1958.89001}
{"date":"1987-08-28","nasdaq":453.29999,"nyse":1934.89001}
{"date":"1987-08-31","nasdaq":455,"nyse":1950.43005}
{"date":"1987-09-01","nasdaq":452.5,"nyse":1916.06995}
{"date":"1987-09-02","nasdaq":448.89999,"nyse":1904.54004}
{"date":"1987-09-03","nasdaq":448.39999,"nyse":1896.29004}
{"date":"1987-09-04","nasdaq":446.5,"nyse":1877.68005}
{"date":"1987-09-08","nasdaq":437.60001,"nyse":1860.87}
{"date":"1987-09-09","nasdaq":439.20001,"nyse":1858.76001}
{"date":"1987-09-10","nasdaq":443.5,"nyse":1876.52002}
{"date":"1987-09-11","nasdaq":446.20001,"nyse":1903.47998}
{"date":"1987-09-14","nasdaq":445.5,"nyse":1908.97998}
{"date":"1987-09-15","nasdaq":441.89999,"nyse":1881.91003}
{"date":"1987-09-16","nasdaq":440.89999,"nyse":1866.37}
{"date":"1987-09-17","nasdaq":440.79999,"nyse":1866.05005}
{"date":"1987-09-18","nasdaq":440.89999,"nyse":1864.78003}
{"date":"1987-09-21","nasdaq":436,"nyse":1842.46997}
{"date":"1987-09-22","nasdaq":437.89999,"nyse":1887.08997}
{"date":"1987-09-23","nasdaq":440.70001,"nyse":1902.53003}
{"date":"1987-09-24","nasdaq":441.20001,"nyse":1891.21997}
{"date":"1987-09-25","nasdaq":441.89999,"nyse":1894.18005}
{"date":"1987-09-28","nasdaq":442.29999,"nyse":1911.19995}
{"date":"1987-09-29","nasdaq":442.20001,"nyse":1903.91003}
{"date":"1987-09-30","nasdaq":444.29999,"nyse":1905.81006}
{"date":"1987-10-01","nasdaq":448.5,"nyse":1934.68005}
{"date":"1987-10-02","nasdaq":451.60001,"nyse":1939.54004}
{"date":"1987-10-05","nasdaq":453.60001,"nyse":1939.65002}
{"date":"1987-10-06","nasdaq":447.5,"nyse":1892.48999}
{"date":"1987-10-07","nasdaq":444.60001,"nyse":1887.93994}
{"date":"1987-10-08","nasdaq":440,"nyse":1864.35999}
{"date":"1987-10-09","nasdaq":438.39999,"nyse":1846.59998}
{"date":"1987-10-12","nasdaq":433,"nyse":1834.75}
{"date":"1987-10-13","nasdaq":434.79999,"nyse":1861.18994}
{"date":"1987-10-14","nasdaq":428.29999,"nyse":1810.85999}
{"date":"1987-10-15","nasdaq":422.5,"nyse":1770.56995}
{"date":"1987-10-16","nasdaq":406.29999,"nyse":1682.59998}
{"date":"1987-10-19","nasdaq":360.20001,"nyse":1359.98999}
{"date":"1987-10-20","nasdaq":327.79999,"nyse":1406.72998}
{"date":"1987-10-21","nasdaq":351.89999,"nyse":1533.40002}
{"date":"1987-10-22","nasdaq":336.10001,"nyse":1474.51001}
{"date":"1987-10-23","nasdaq":328.5,"nyse":1472.06995}
{"date":"1987-10-26","nasdaq":298.89999,"nyse":1352.17004}
{"date":"1987-10-27","nasdaq":296.29999,"nyse":1379.97998}
{"date":"1987-10-28","nasdaq":291.89999,"nyse":1377.85999}
{"date":"1987-10-29","nasdaq":307.10001,"nyse":1440.98999}
{"date":"1987-10-30","nasdaq":323.29999,"nyse":1488.78003}
{"date":"1987-11-02","nasdaq":328.29999,"nyse":1509.29004}
{"date":"1987-11-03","nasdaq":320.70001,"nyse":1481.48999}
{"date":"1987-11-04","nasdaq":320.10001,"nyse":1470.91003}
{"date":"1987-11-05","nasdaq":326.20001,"nyse":1499.45996}
{"date":"1987-11-06","nasdaq":326.39999,"nyse":1480.75}
{"date":"1987-11-09","nasdaq":320.39999,"nyse":1441.72998}
{"date":"1987-11-10","nasdaq":315.20001,"nyse":1417.51001}
{"date":"1987-11-11","nasdaq":317.79999,"nyse":1432.31995}
{"date":"1987-11-12","nasdaq":324,"nyse":1468.47998}
{"date":"1987-11-13","nasdaq":323,"nyse":1454.94995}
{"date":"1987-11-16","nasdaq":322.39999,"nyse":1460.87}
{"date":"1987-11-17","nasdaq":316.79999,"nyse":1440.25}
{"date":"1987-11-18","nasdaq":318.20001,"nyse":1454.72998}
{"date":"1987-11-19","nasdaq":313.89999,"nyse":1424.48999}
{"date":"1987-11-20","nasdaq":312.5,"nyse":1433.37}
{"date":"1987-11-23","nasdaq":313.10001,"nyse":1439.40002}
{"date":"1987-11-24","nasdaq":316.70001,"nyse":1458.43005}
{"date":"1987-11-25","nasdaq":317.79999,"nyse":1447.54004}
{"date":"1987-11-27","nasdaq":316.5,"nyse":1429.15002}
{"date":"1987-11-30","nasdaq":305.20001,"nyse":1371.31006}
{"date":"1987-12-01","nasdaq":305.20001,"nyse":1379.87}
{"date":"1987-12-02","nasdaq":305.20001,"nyse":1387.38}
{"date":"1987-12-03","nasdaq":298.79999,"nyse":1342.96997}
{"date":"1987-12-04","nasdaq":292.89999,"nyse":1331.33997}
{"date":"1987-12-07","nasdaq":294.79999,"nyse":1355.87}
{"date":"1987-12-08","nasdaq":298,"nyse":1389.59998}
{"date":"1987-12-09","nasdaq":302,"nyse":1412.22998}
{"date":"1987-12-10","nasdaq":300.79999,"nyse":1385.90002}
{"date":"1987-12-11","nasdaq":302.60001,"nyse":1393.51001}
{"date":"1987-12-14","nasdaq":309.39999,"nyse":1430.19995}
{"date":"1987-12-15","nasdaq":312.70001,"nyse":1433.90002}
{"date":"1987-12-16","nasdaq":319.29999,"nyse":1462.77002}
{"date":"1987-12-17","nasdaq":319.5,"nyse":1438.23999}
{"date":"1987-12-18","nasdaq":326.89999,"nyse":1471.32996}
{"date":"1987-12-21","nasdaq":328.70001,"nyse":1474.93005}
{"date":"1987-12-22","nasdaq":327.29999,"nyse":1475.45996}
{"date":"1987-12-23","nasdaq":331.5,"nyse":1494.69995}
{"date":"1987-12-24","nasdaq":333.20001,"nyse":1489.31006}
{"date":"1987-12-28","nasdaq":325.60001,"nyse":1453.89001}
{"date":"1987-12-29","nasdaq":325.5,"nyse":1446.91003}
{"date":"1987-12-30","nasdaq":329.70001,"nyse":1464.67004}
{"date":"1987-12-31","nasdaq":330.5,"nyse":1461.60999}
{"date":"1988-01-04","nasdaq":338.5,"nyse":1510.98999}
{"date":"1988-01-05","nasdaq":344.10001,"nyse":1528.32996}
{"date":"1988-01-06","nasdaq":346.70001,"nyse":1531.29004}
{"date":"1988-01-07","nasdaq":349.70001,"nyse":1542.59998}
{"date":"1988-01-08","nasdaq":338.5,"nyse":1448.92004}
{"date":"1988-01-11","nasdaq":336.20001,"nyse":1467.73999}
{"date":"1988-01-12","nasdaq":332,"nyse":1456.43005}
{"date":"1988-01-13","nasdaq":332.70001,"nyse":1458.65002}
{"date":"1988-01-14","nasdaq":334.20001,"nyse":1458.85999}
{"date":"1988-01-15","nasdaq":340.10001,"nyse":1492.58997}
{"date":"1988-01-18","nasdaq":340.5,"nyse":1493.43005}
{"date":"1988-01-19","nasdaq":340.39999,"nyse":1481.69995}
{"date":"1988-01-20","nasdaq":333.70001,"nyse":1445.64001}
{"date":"1988-01-21","nasdaq":334.29999,"nyse":1448.28003}
{"date":"1988-01-22","nasdaq":337.60001,"nyse":1466.46997}
{"date":"1988-01-25","nasdaq":340.5,"nyse":1496.29004}
{"date":"1988-01-26","nasdaq":339.20001,"nyse":1483.06995}
{"date":"1988-01-27","nasdaq":339.79999,"nyse":1482.75}
{"date":"1988-01-28","nasdaq":342.39999,"nyse":1503.80005}
{"date":"1988-01-29","nasdaq":344.70001,"nyse":1523.98999}
{"date":"1988-02-01","nasdaq":346.20001,"nyse":1515.53003}
{"date":"1988-02-02","nasdaq":347.20001,"nyse":1518.48999}
{"date":"1988-02-03","nasdaq":343.70001,"nyse":1501.15002}
{"date":"1988-02-04","nasdaq":344.70001,"nyse":1500.31006}
{"date":"1988-02-05","nasdaq":345.79999,"nyse":1494.59998}
{"date":"1988-02-08","nasdaq":344.5,"nyse":1483.92004}
{"date":"1988-02-09","nasdaq":345,"nyse":1497.56006}
{"date":"1988-02-10","nasdaq":349.29999,"nyse":1525.15002}
{"date":"1988-02-11","nasdaq":351,"nyse":1522.51001}
{"date":"1988-02-12","nasdaq":353.29999,"nyse":1531.70996}
{"date":"1988-02-16","nasdaq":354.70001,"nyse":1543.33997}
{"date":"1988-02-17","nasdaq":355.29999,"nyse":1540.80005}
{"date":"1988-02-18","nasdaq":355.60001,"nyse":1534.67004}
{"date":"1988-02-19","nasdaq":357.10001,"nyse":1553.92004}
{"date":"1988-02-22","nasdaq":360,"nyse":1575.06006}
{"date":"1988-02-23","nasdaq":361.10001,"nyse":1572.63}
{"date":"1988-02-24","nasdaq":363.10001,"nyse":1570.62}
{"date":"1988-02-25","nasdaq":363.60001,"nyse":1557.51001}
{"date":"1988-02-26","nasdaq":363.39999,"nyse":1561.73999}
{"date":"1988-02-29","nasdaq":367,"nyse":1590.92004}
{"date":"1988-03-01","nasdaq":367.29999,"nyse":1587.95996}
{"date":"1988-03-02","nasdaq":370.39999,"nyse":1593.25}
{"date":"1988-03-03","nasdaq":372,"nyse":1593.45996}
{"date":"1988-03-04","nasdaq":373.39999,"nyse":1590.60999}
{"date":"1988-03-07","nasdaq":374.5,"nyse":1591.66003}
{"date":"1988-03-08","nasdaq":376.89999,"nyse":1603.18994}
{"date":"1988-03-09","nasdaq":380.29999,"nyse":1601.70996}
{"date":"1988-03-10","nasdaq":376.79999,"nyse":1574.64001}
{"date":"1988-03-11","nasdaq":375.5,"nyse":1580.23999}
{"date":"1988-03-14","nasdaq":376.70001,"nyse":1586.68994}
{"date":"1988-03-15","nasdaq":376.60001,"nyse":1585.94995}
{"date":"1988-03-16","nasdaq":378.5,"nyse":1599.58997}
{"date":"1988-03-17","nasdaq":380.70001,"nyse":1614.40002}
{"date":"1988-03-18","nasdaq":381.60001,"nyse":1614.07996}
{"date":"1988-03-21","nasdaq":378.60001,"nyse":1601.59998}
{"date":"1988-03-22","nasdaq":379.79999,"nyse":1602.13}
{"date":"1988-03-23","nasdaq":380.10001,"nyse":1605.30005}
{"date":"1988-03-24","nasdaq":375.60001,"nyse":1575.48999}
{"date":"1988-03-25","nasdaq":372.5,"nyse":1549.90002}
{"date":"1988-03-28","nasdaq":370.39999,"nyse":1544.93005}
{"date":"1988-03-29","nasdaq":373,"nyse":1556.66003}
{"date":"1988-03-30","nasdaq":371.79999,"nyse":1546.08997}
{"date":"1988-03-31","nasdaq":374.60001,"nyse":1550.10999}
{"date":"1988-04-04","nasdaq":371.89999,"nyse":1534.98999}
{"date":"1988-04-05","nasdaq":373.39999,"nyse":1546.82996}
{"date":"1988-04-06","nasdaq":377.70001,"nyse":1583.52002}
{"date":"1988-04-07","nasdaq":378.89999,"nyse":1589.02002}
{"date":"1988-04-08","nasdaq":381.79999,"nyse":1607.52002}
{"date":"1988-04-11","nasdaq":382.5,"nyse":1612.18005}
{"date":"1988-04-12","nasdaq":383.39999,"nyse":1619.79004}
{"date":"1988-04-13","nasdaq":383.39999,"nyse":1619.90002}
{"date":"1988-04-14","nasdaq":374.5,"nyse":1555.81995}
{"date":"1988-04-15","nasdaq":373.89999,"nyse":1554.33997}
{"date":"1988-04-18","nasdaq":375.10001,"nyse":1551.91003}
{"date":"1988-04-19","nasdaq":376.89999,"nyse":1545.56006}
{"date":"1988-04-20","nasdaq":374.20001,"nyse":1534.56995}
{"date":"1988-04-21","nasdaq":373.20001,"nyse":1535.72998}
{"date":"1988-04-22","nasdaq":374,"nyse":1554.66003}
{"date":"1988-04-25","nasdaq":375.29999,"nyse":1567.13}
{"date":"1988-04-26","nasdaq":377.79999,"nyse":1574.75}
{"date":"1988-04-27","nasdaq":378.70001,"nyse":1574.84998}
{"date":"1988-04-28","nasdaq":378.79999,"nyse":1568.40002}
{"date":"1988-04-29","nasdaq":379.20001,"nyse":1563.54004}
{"date":"1988-05-02","nasdaq":379.70001,"nyse":1563.10999}
{"date":"1988-05-03","nasdaq":382.20001,"nyse":1570.93994}
{"date":"1988-05-04","nasdaq":381.60001,"nyse":1557.51001}
{"date":"1988-05-05","nasdaq":379.5,"nyse":1549.16003}
{"date":"1988-05-06","nasdaq":379.39999,"nyse":1542.5}
{"date":"1988-05-09","nasdaq":376.29999,"nyse":1536.15002}
{"date":"1988-05-10","nasdaq":375.39999,"nyse":1541.12}
{"date":"1988-05-11","nasdaq":369.20001,"nyse":1517.12}
{"date":"1988-05-12","nasdaq":370.20001,"nyse":1520.29004}
{"date":"1988-05-13","nasdaq":372.5,"nyse":1536.35999}
{"date":"1988-05-16","nasdaq":373.39999,"nyse":1545.98999}
{"date":"1988-05-17","nasdaq":372.29999,"nyse":1529.48999}
{"date":"1988-05-18","nasdaq":367,"nyse":1506.85999}
{"date":"1988-05-19","nasdaq":366.29999,"nyse":1512.15002}
{"date":"1988-05-20","nasdaq":366,"nyse":1515.21997}
{"date":"1988-05-23","nasdaq":363.29999,"nyse":1503.68994}
{"date":"1988-05-24","nasdaq":365.20001,"nyse":1517.65002}
{"date":"1988-05-25","nasdaq":365.70001,"nyse":1520.18994}
{"date":"1988-05-26","nasdaq":367.29999,"nyse":1525.05005}
{"date":"1988-05-27","nasdaq":366.70001,"nyse":1519.02002}
{"date":"1988-05-31","nasdaq":370.29999,"nyse":1565.33997}
{"date":"1988-06-01","nasdaq":374.79999,"nyse":1589.65002}
{"date":"1988-06-02","nasdaq":374.70001,"nyse":1582.56995}
{"date":"1988-06-03","nasdaq":376.89999,"nyse":1589.33997}
{"date":"1988-06-06","nasdaq":379.29999,"nyse":1591.88}
{"date":"1988-06-07","nasdaq":379.29999,"nyse":1582.68005}
{"date":"1988-06-08","nasdaq":383.39999,"nyse":1616.41003}
{"date":"1988-06-09","nasdaq":384.60001,"nyse":1611.01001}
{"date":"1988-06-10","nasdaq":386.29999,"nyse":1616.62}
{"date":"1988-06-13","nasdaq":386.79999,"nyse":1617.98999}
{"date":"1988-06-14","nasdaq":388.5,"nyse":1633.84998}
{"date":"1988-06-15","nasdaq":389.10001,"nyse":1635.43994}
{"date":"1988-06-16","nasdaq":387.10001,"nyse":1611.85999}
{"date":"1988-06-17","nasdaq":386.89999,"nyse":1616.08997}
{"date":"1988-06-20","nasdaq":386,"nyse":1606.78003}
{"date":"1988-06-21","nasdaq":387.79999,"nyse":1620.84998}
{"date":"1988-06-22","nasdaq":390.5,"nyse":1642.63}
{"date":"1988-06-23","nasdaq":391,"nyse":1639.25}
{"date":"1988-06-24","nasdaq":391.60001,"nyse":1634.28003}
{"date":"1988-06-27","nasdaq":389,"nyse":1609.53003}
{"date":"1988-06-28","nasdaq":391.70001,"nyse":1625.92004}
{"date":"1988-06-29","nasdaq":391.70001,"nyse":1619.16003}
{"date":"1988-06-30","nasdaq":394.70001,"nyse":1633.31995}
{"date":"1988-07-01","nasdaq":394.70001,"nyse":1624.96997}
{"date":"1988-07-05","nasdaq":396.10001,"nyse":1644.95996}
{"date":"1988-07-06","nasdaq":395.5,"nyse":1625.81995}
{"date":"1988-07-07","nasdaq":395.39999,"nyse":1624.33997}
{"date":"1988-07-08","nasdaq":394.29999,"nyse":1615.77002}
{"date":"1988-07-11","nasdaq":394.20001,"nyse":1617.98999}
{"date":"1988-07-12","nasdaq":393.5,"nyse":1603.18994}
{"date":"1988-07-13","nasdaq":393.60001,"nyse":1610.06006}
{"date":"1988-07-14","nasdaq":394.70001,"nyse":1615.23999}
{"date":"1988-07-15","nasdaq":395,"nyse":1624.65002}
{"date":"1988-07-18","nasdaq":394.79999,"nyse":1615.97998}
{"date":"1988-07-19","nasdaq":391.29999,"nyse":1605.08997}
{"date":"1988-07-20","nasdaq":391.60001,"nyse":1613.13}
{"date":"1988-07-21","nasdaq":388.89999,"nyse":1595.57996}
{"date":"1988-07-22","nasdaq":387.39999,"nyse":1578.13}
{"date":"1988-07-25","nasdaq":387.10001,"nyse":1583.31006}
{"date":"1988-07-26","nasdaq":385.79999,"nyse":1586.38}
{"date":"1988-07-27","nasdaq":383.29999,"nyse":1572.73999}
{"date":"1988-07-28","nasdaq":384.10001,"nyse":1590.29004}
{"date":"1988-07-29","nasdaq":387.29999,"nyse":1621.47998}
{"date":"1988-08-01","nasdaq":388,"nyse":1623.28003}
{"date":"1988-08-02","nasdaq":387.79999,"nyse":1623.48999}
{"date":"1988-08-03","nasdaq":388.5,"nyse":1628.67004}
{"date":"1988-08-04","nasdaq":388.89999,"nyse":1623.59998}
{"date":"1988-08-05","nasdaq":387.70001,"nyse":1618.72998}
{"date":"1988-08-08","nasdaq":387.70001,"nyse":1612.70996}
{"date":"1988-08-09","nasdaq":384.20001,"nyse":1593.04004}
{"date":"1988-08-10","nasdaq":378.5,"nyse":1567.33997}
{"date":"1988-08-11","nasdaq":379.10001,"nyse":1571.26001}
{"date":"1988-08-12","nasdaq":379,"nyse":1570.52002}
{"date":"1988-08-15","nasdaq":374.10001,"nyse":1549.90002}
{"date":"1988-08-16","nasdaq":375.70001,"nyse":1559.52002}
{"date":"1988-08-17","nasdaq":376.20001,"nyse":1561.10999}
{"date":"1988-08-18","nasdaq":377.20001,"nyse":1562.90002}
{"date":"1988-08-19","nasdaq":377.39999,"nyse":1560.05005}
{"date":"1988-08-22","nasdaq":373.70001,"nyse":1543.13}
{"date":"1988-08-23","nasdaq":373.5,"nyse":1543.13}
{"date":"1988-08-24","nasdaq":376,"nyse":1564.17004}
{"date":"1988-08-25","nasdaq":374,"nyse":1553.69995}
{"date":"1988-08-26","nasdaq":374.39999,"nyse":1556.88}
{"date":"1988-08-29","nasdaq":376.20001,"nyse":1570.72998}
{"date":"1988-08-30","nasdaq":376.5,"nyse":1571.89001}
{"date":"1988-08-31","nasdaq":376.60001,"nyse":1567.97998}
{"date":"1988-09-01","nasdaq":373,"nyse":1550.94995}
{"date":"1988-09-02","nasdaq":376.5,"nyse":1582.45996}
{"date":"1988-09-06","nasdaq":377.29999,"nyse":1588.17004}
{"date":"1988-09-07","nasdaq":378,"nyse":1590.07996}
{"date":"1988-09-08","nasdaq":379.70001,"nyse":1590.92004}
{"date":"1988-09-09","nasdaq":381.60001,"nyse":1594.93994}
{"date":"1988-09-12","nasdaq":382.10001,"nyse":1592.71997}
{"date":"1988-09-13","nasdaq":382.39999,"nyse":1598.21997}
{"date":"1988-09-14","nasdaq":383.89999,"nyse":1608.57996}
{"date":"1988-09-15","nasdaq":382.70001,"nyse":1602.97998}
{"date":"1988-09-16","nasdaq":383.89999,"nyse":1615.56006}
{"date":"1988-09-19","nasdaq":383.39999,"nyse":1606.35999}
{"date":"1988-09-20","nasdaq":384.10001,"nyse":1611.85999}
{"date":"1988-09-21","nasdaq":384.89999,"nyse":1613.96997}
{"date":"1988-09-22","nasdaq":384.89999,"nyse":1608.05005}
{"date":"1988-09-23","nasdaq":385,"nyse":1611.22998}
{"date":"1988-09-26","nasdaq":382.79999,"nyse":1606.78003}
{"date":"1988-09-27","nasdaq":382.20001,"nyse":1603.40002}
{"date":"1988-09-28","nasdaq":383.29999,"nyse":1607.52002}
{"date":"1988-09-29","nasdaq":386.10001,"nyse":1626.03003}
{"date":"1988-09-30","nasdaq":387.70001,"nyse":1623.81006}
{"date":"1988-10-03","nasdaq":384.5,"nyse":1620.20996}
{"date":"1988-10-04","nasdaq":384.20001,"nyse":1617.04004}
{"date":"1988-10-05","nasdaq":384.5,"nyse":1624.33997}
{"date":"1988-10-06","nasdaq":385.20001,"nyse":1627.60999}
{"date":"1988-10-07","nasdaq":385.70001,"nyse":1658.06995}
{"date":"1988-10-10","nasdaq":385.5,"nyse":1659.65002}
{"date":"1988-10-11","nasdaq":385.29999,"nyse":1657.64001}
{"date":"1988-10-12","nasdaq":382.60001,"nyse":1636.5}
{"date":"1988-10-13","nasdaq":383.5,"nyse":1642.52002}
{"date":"1988-10-14","nasdaq":384.60001,"nyse":1643.79004}
{"date":"1988-10-17","nasdaq":385,"nyse":1648.13}
{"date":"1988-10-18","nasdaq":386.29999,"nyse":1663.45996}
{"date":"1988-10-19","nasdaq":385.79999,"nyse":1651.41003}
{"date":"1988-10-20","nasdaq":388.60001,"nyse":1681.32996}
{"date":"1988-10-21","nasdaq":388.60001,"nyse":1685.66003}
{"date":"1988-10-24","nasdaq":387.20001,"nyse":1679.64001}
{"date":"1988-10-25","nasdaq":386.10001,"nyse":1679.84998}
{"date":"1988-10-26","nasdaq":385.20001,"nyse":1674.56006}
{"date":"1988-10-27","nasdaq":381.79999,"nyse":1651.30005}
{"date":"1988-10-28","nasdaq":382.79999,"nyse":1657.85999}
{"date":"1988-10-31","nasdaq":382.5,"nyse":1659.43994}
{"date":"1988-11-01","nasdaq":382.39999,"nyse":1659.85999}
{"date":"1988-11-02","nasdaq":381.79999,"nyse":1660.07996}
{"date":"1988-11-03","nasdaq":382.79999,"nyse":1660.92004}
{"date":"1988-11-04","nasdaq":381,"nyse":1646.32996}
{"date":"1988-11-07","nasdaq":376.5,"nyse":1631.31995}
{"date":"1988-11-08","nasdaq":378.79999,"nyse":1637.23999}
{"date":"1988-11-09","nasdaq":377.70001,"nyse":1627.51001}
{"date":"1988-11-10","nasdaq":378.39999,"nyse":1629.31006}
{"date":"1988-11-11","nasdaq":373.79999,"nyse":1599.17004}
{"date":"1988-11-14","nasdaq":372.39999,"nyse":1597.06006}
{"date":"1988-11-15","nasdaq":372.10001,"nyse":1600.12}
{"date":"1988-11-16","nasdaq":367.79999,"nyse":1575.06006}
{"date":"1988-11-17","nasdaq":367.39999,"nyse":1578.02002}
{"date":"1988-11-18","nasdaq":367.60001,"nyse":1587.95996}
{"date":"1988-11-21","nasdaq":365.10001,"nyse":1587.12}
{"date":"1988-11-22","nasdaq":365.39999,"nyse":1591.88}
{"date":"1988-11-23","nasdaq":367.79999,"nyse":1600.96997}
{"date":"1988-11-25","nasdaq":366.39999,"nyse":1592.71997}
{"date":"1988-11-28","nasdaq":366.10001,"nyse":1599.28003}
{"date":"1988-11-29","nasdaq":368.20001,"nyse":1611.75}
{"date":"1988-11-30","nasdaq":371.5,"nyse":1627.30005}
{"date":"1988-12-01","nasdaq":373.89999,"nyse":1621.68994}
{"date":"1988-12-02","nasdaq":373.89999,"nyse":1617.98999}
{"date":"1988-12-05","nasdaq":375.60001,"nyse":1633.43005}
{"date":"1988-12-06","nasdaq":377,"nyse":1647.18005}
{"date":"1988-12-07","nasdaq":376.39999,"nyse":1650.97998}
{"date":"1988-12-08","nasdaq":375.20001,"nyse":1642.83997}
{"date":"1988-12-09","nasdaq":375.20001,"nyse":1645.17004}
{"date":"1988-12-12","nasdaq":374.20001,"nyse":1642.52002}
{"date":"1988-12-13","nasdaq":373,"nyse":1641.46997}
{"date":"1988-12-14","nasdaq":372.79999,"nyse":1635.96997}
{"date":"1988-12-15","nasdaq":373,"nyse":1630.15002}
{"date":"1988-12-16","nasdaq":375.79999,"nyse":1640.62}
{"date":"1988-12-19","nasdaq":376.39999,"nyse":1653.52002}
{"date":"1988-12-20","nasdaq":376.10001,"nyse":1646.75}
{"date":"1988-12-21","nasdaq":375.60001,"nyse":1646.65002}
{"date":"1988-12-22","nasdaq":376.5,"nyse":1644.21997}
{"date":"1988-12-23","nasdaq":377.29999,"nyse":1650.14001}
{"date":"1988-12-27","nasdaq":376.60001,"nyse":1645.06006}
{"date":"1988-12-28","nasdaq":376.79999,"nyse":1647.48999}
{"date":"1988-12-29","nasdaq":379.10001,"nyse":1659.02002}
{"date":"1988-12-30","nasdaq":381.39999,"nyse":1652.25}
{"date":"1989-01-03","nasdaq":378.60001,"nyse":1638.71997}
{"date":"1989-01-04","nasdaq":382.79999,"nyse":1660.70996}
{"date":"1989-01-05","nasdaq":383.79999,"nyse":1665.26001}
{"date":"1989-01-06","nasdaq":384.70001,"nyse":1670.22998}
{"date":"1989-01-09","nasdaq":385.29999,"nyse":1672.23999}
{"date":"1989-01-10","nasdaq":384.60001,"nyse":1669.06006}
{"date":"1989-01-11","nasdaq":385.29999,"nyse":1677.52002}
{"date":"1989-01-12","nasdaq":387,"nyse":1683.96997}
{"date":"1989-01-13","nasdaq":387.10001,"nyse":1687.35999}
{"date":"1989-01-16","nasdaq":387.39999,"nyse":1689.46997}
{"date":"1989-01-17","nasdaq":386.10001,"nyse":1686.30005}
{"date":"1989-01-18","nasdaq":388.89999,"nyse":1702.47998}
{"date":"1989-01-19","nasdaq":391.10001,"nyse":1705.01001}
{"date":"1989-01-20","nasdaq":391.70001,"nyse":1704.06006}
{"date":"1989-01-23","nasdaq":390,"nyse":1693.17004}
{"date":"1989-01-24","nasdaq":392,"nyse":1712.83997}
{"date":"1989-01-25","nasdaq":394,"nyse":1716.43005}
{"date":"1989-01-26","nasdaq":397.10001,"nyse":1729.85999}
{"date":"1989-01-27","nasdaq":398,"nyse":1742.33997}
{"date":"1989-01-30","nasdaq":399.20001,"nyse":1748.46997}
{"date":"1989-01-31","nasdaq":401.29999,"nyse":1761.90002}
{"date":"1989-02-01","nasdaq":403.20001,"nyse":1760.20996}
{"date":"1989-02-02","nasdaq":405.20001,"nyse":1758.93994}
{"date":"1989-02-03","nasdaq":406.39999,"nyse":1760.53003}
{"date":"1989-02-06","nasdaq":406,"nyse":1757.25}
{"date":"1989-02-07","nasdaq":409.20001,"nyse":1776.59998}
{"date":"1989-02-08","nasdaq":408,"nyse":1773.10999}
{"date":"1989-02-09","nasdaq":406.39999,"nyse":1756.60999}
{"date":"1989-02-10","nasdaq":402.39999,"nyse":1734.19995}
{"date":"1989-02-13","nasdaq":401.29999,"nyse":1735.68005}
{"date":"1989-02-14","nasdaq":402,"nyse":1733.45996}
{"date":"1989-02-15","nasdaq":404.20001,"nyse":1746.89001}
{"date":"1989-02-16","nasdaq":405.70001,"nyse":1750.06006}
{"date":"1989-02-17","nasdaq":407.20001,"nyse":1760}
{"date":"1989-02-21","nasdaq":406.39999,"nyse":1755.87}
{"date":"1989-02-22","nasdaq":402.5,"nyse":1729.32996}
{"date":"1989-02-23","nasdaq":403.10001,"nyse":1735.04004}
{"date":"1989-02-24","nasdaq":400,"nyse":1709.97998}
{"date":"1989-02-27","nasdaq":398.89999,"nyse":1712.42004}
{"date":"1989-02-28","nasdaq":399.70001,"nyse":1718.13}
{"date":"1989-03-01","nasdaq":399.79999,"nyse":1710.19995}
{"date":"1989-03-02","nasdaq":402.5,"nyse":1725.73999}
{"date":"1989-03-03","nasdaq":404,"nyse":1733.03003}
{"date":"1989-03-06","nasdaq":406.29999,"nyse":1751.32996}
{"date":"1989-03-07","nasdaq":406.20001,"nyse":1747.63}
{"date":"1989-03-08","nasdaq":406.39999,"nyse":1749.42004}
{"date":"1989-03-09","nasdaq":405.70001,"nyse":1748.46997}
{"date":"1989-03-10","nasdaq":405.89999,"nyse":1743.07996}
{"date":"1989-03-13","nasdaq":406.60001,"nyse":1755.23999}
{"date":"1989-03-14","nasdaq":406,"nyse":1754.5}
{"date":"1989-03-15","nasdaq":407,"nyse":1762.31995}
{"date":"1989-03-16","nasdaq":409.5,"nyse":1777.43994}
{"date":"1989-03-17","nasdaq":402.20001,"nyse":1741.06995}
{"date":"1989-03-20","nasdaq":398.5,"nyse":1724.89001}
{"date":"1989-03-21","nasdaq":401.79999,"nyse":1731.97998}
{"date":"1989-03-22","nasdaq":400.60001,"nyse":1727.84998}
{"date":"1989-03-23","nasdaq":400.89999,"nyse":1719.70996}
{"date":"1989-03-27","nasdaq":400.60001,"nyse":1726.90002}
{"date":"1989-03-28","nasdaq":402.60001,"nyse":1732.81995}
{"date":"1989-03-29","nasdaq":403.70001,"nyse":1736.73999}
{"date":"1989-03-30","nasdaq":404.60001,"nyse":1738.10999}
{"date":"1989-03-31","nasdaq":406.70001,"nyse":1751.32996}
{"date":"1989-04-03","nasdaq":407.70001,"nyse":1759.79004}
{"date":"1989-04-04","nasdaq":407.20001,"nyse":1754.70996}
{"date":"1989-04-05","nasdaq":408.29999,"nyse":1760}
{"date":"1989-04-06","nasdaq":408.20001,"nyse":1755.44995}
{"date":"1989-04-07","nasdaq":410.70001,"nyse":1765.06995}
{"date":"1989-04-10","nasdaq":411.10001,"nyse":1764.65002}
{"date":"1989-04-11","nasdaq":413.5,"nyse":1771.94995}
{"date":"1989-04-12","nasdaq":415.70001,"nyse":1771.52002}
{"date":"1989-04-13","nasdaq":413.89999,"nyse":1760.94995}
{"date":"1989-04-14","nasdaq":417.70001,"nyse":1785.80005}
{"date":"1989-04-17","nasdaq":417.79999,"nyse":1787.48999}
{"date":"1989-04-18","nasdaq":420.70001,"nyse":1809.47998}
{"date":"1989-04-19","nasdaq":421.89999,"nyse":1815.51001}
{"date":"1989-04-20","nasdaq":421.5,"nyse":1811.28003}
{"date":"1989-04-21","nasdaq":423.79999,"nyse":1828.19995}
{"date":"1989-04-24","nasdaq":423.20001,"nyse":1823.85999}
{"date":"1989-04-25","nasdaq":422.70001,"nyse":1814.44995}
{"date":"1989-04-26","nasdaq":423.39999,"nyse":1816.04004}
{"date":"1989-04-27","nasdaq":426.20001,"nyse":1829.89001}
{"date":"1989-04-28","nasdaq":427.60001,"nyse":1830.63}
{"date":"1989-05-01","nasdaq":427.5,"nyse":1827.34998}
{"date":"1989-05-02","nasdaq":428,"nyse":1822.58997}
{"date":"1989-05-03","nasdaq":428.79999,"nyse":1822.38}
{"date":"1989-05-04","nasdaq":429.20001,"nyse":1820.90002}
{"date":"1989-05-05","nasdaq":430.70001,"nyse":1820.16003}
{"date":"1989-05-08","nasdaq":429.29999,"nyse":1810.85999}
{"date":"1989-05-09","nasdaq":429,"nyse":1805.98999}
{"date":"1989-05-10","nasdaq":429.60001,"nyse":1809.47998}
{"date":"1989-05-11","nasdaq":430.60001,"nyse":1815.62}
{"date":"1989-05-12","nasdaq":434.79999,"nyse":1851.78003}
{"date":"1989-05-15","nasdaq":436.20001,"nyse":1863.62}
{"date":"1989-05-16","nasdaq":435.70001,"nyse":1860.13}
{"date":"1989-05-17","nasdaq":438.5,"nyse":1871.33997}
{"date":"1989-05-18","nasdaq":439.79999,"nyse":1874.62}
{"date":"1989-05-19","nasdaq":442.10001,"nyse":1891.84998}
{"date":"1989-05-22","nasdaq":441.79999,"nyse":1896.40002}
{"date":"1989-05-23","nasdaq":440.20001,"nyse":1878}
{"date":"1989-05-24","nasdaq":441.5,"nyse":1881.81006}
{"date":"1989-05-25","nasdaq":442.89999,"nyse":1882.65002}
{"date":"1989-05-26","nasdaq":445.20001,"nyse":1895.97998}
{"date":"1989-05-30","nasdaq":444.20001,"nyse":1883.29004}
{"date":"1989-05-31","nasdaq":446.20001,"nyse":1891.10999}
{"date":"1989-06-01","nasdaq":448.29999,"nyse":1899.35999}
{"date":"1989-06-02","nasdaq":451.60001,"nyse":1919.03003}
{"date":"1989-06-05","nasdaq":447.79999,"nyse":1902.10999}
{"date":"1989-06-06","nasdaq":448,"nyse":1913.10999}
{"date":"1989-06-07","nasdaq":453.20001,"nyse":1928.01001}
{"date":"1989-06-08","nasdaq":454,"nyse":1928.54004}
{"date":"1989-06-09","nasdaq":453.70001,"nyse":1928.32996}
{"date":"1989-06-12","nasdaq":453.39999,"nyse":1925.68994}
{"date":"1989-06-13","nasdaq":450.70001,"nyse":1913.20996}
{"date":"1989-06-14","nasdaq":450.60001,"nyse":1912.05005}
{"date":"1989-06-15","nasdaq":447.10001,"nyse":1892.38}
{"date":"1989-06-16","nasdaq":447.20001,"nyse":1898.93994}
{"date":"1989-06-19","nasdaq":446.10001,"nyse":1901.05005}
{"date":"1989-06-20","nasdaq":444.60001,"nyse":1897.88}
{"date":"1989-06-21","nasdaq":443.89999,"nyse":1894.59998}
{"date":"1989-06-22","nasdaq":445.29999,"nyse":1903.80005}
{"date":"1989-06-23","nasdaq":448.39999,"nyse":1933.51001}
{"date":"1989-06-26","nasdaq":447.29999,"nyse":1926.53003}
{"date":"1989-06-27","nasdaq":448.60001,"nyse":1936.90002}
{"date":"1989-06-28","nasdaq":444.89999,"nyse":1923.04004}
{"date":"1989-06-29","nasdaq":437.89999,"nyse":1890.05005}
{"date":"1989-06-30","nasdaq":435.29999,"nyse":1881.06995}
{"date":"1989-07-03","nasdaq":436,"nyse":1887.52002}
{"date":"1989-07-05","nasdaq":436.89999,"nyse":1895.33997}
{"date":"1989-07-06","nasdaq":439.60001,"nyse":1892.91003}
{"date":"1989-07-07","nasdaq":442.39999,"nyse":1919.77002}
{"date":"1989-07-10","nasdaq":442.70001,"nyse":1931.81995}
{"date":"1989-07-11","nasdaq":444.5,"nyse":1941.55005}
{"date":"1989-07-12","nasdaq":446.79999,"nyse":1947.15002}
{"date":"1989-07-13","nasdaq":447.89999,"nyse":1948.83997}
{"date":"1989-07-14","nasdaq":448.89999,"nyse":1956.77002}
{"date":"1989-07-17","nasdaq":449.89999,"nyse":1960.05005}
{"date":"1989-07-18","nasdaq":447.89999,"nyse":1955.18994}
{"date":"1989-07-19","nasdaq":451.20001,"nyse":1978.33997}
{"date":"1989-07-20","nasdaq":449.20001,"nyse":1967.88}
{"date":"1989-07-21","nasdaq":449.29999,"nyse":1978.87}
{"date":"1989-07-24","nasdaq":446,"nyse":1967.03003}
{"date":"1989-07-25","nasdaq":446.5,"nyse":1967.77002}
{"date":"1989-07-26","nasdaq":449.10001,"nyse":1989.33997}
{"date":"1989-07-27","nasdaq":452.5,"nyse":2011.33997}
{"date":"1989-07-28","nasdaq":452.79999,"nyse":2013.03003}
{"date":"1989-07-31","nasdaq":453.79999,"nyse":2034.48999}
{"date":"1989-08-01","nasdaq":453.29999,"nyse":2023.59998}
{"date":"1989-08-02","nasdaq":454.10001,"nyse":2027.82996}
{"date":"1989-08-03","nasdaq":456.89999,"nyse":2031.10999}
{"date":"1989-08-04","nasdaq":457.39999,"nyse":2026.34998}
{"date":"1989-08-07","nasdaq":461.70001,"nyse":2053.31006}
{"date":"1989-08-08","nasdaq":463.29999,"nyse":2053.73999}
{"date":"1989-08-09","nasdaq":462.39999,"nyse":2042.83997}
{"date":"1989-08-10","nasdaq":463.60001,"nyse":2050.98999}
{"date":"1989-08-11","nasdaq":462.5,"nyse":2033.01001}
{"date":"1989-08-14","nasdaq":460,"nyse":2023.48999}
{"date":"1989-08-15","nasdaq":460.89999,"nyse":2031}
{"date":"1989-08-16","nasdaq":460.79999,"nyse":2036.92004}
{"date":"1989-08-17","nasdaq":460.79999,"nyse":2029.63}
{"date":"1989-08-18","nasdaq":462,"nyse":2036.92004}
{"date":"1989-08-21","nasdaq":458.29999,"nyse":2008.68994}
{"date":"1989-08-22","nasdaq":458.39999,"nyse":2010.17004}
{"date":"1989-08-23","nasdaq":461.70001,"nyse":2028.45996}
{"date":"1989-08-24","nasdaq":465.89999,"nyse":2064.93994}
{"date":"1989-08-25","nasdaq":466.79999,"nyse":2059.65991}
{"date":"1989-08-28","nasdaq":467.20001,"nyse":2066.63989}
{"date":"1989-08-29","nasdaq":466.60001,"nyse":2056.27002}
{"date":"1989-08-30","nasdaq":468.29999,"nyse":2060.92993}
{"date":"1989-08-31","nasdaq":469.29999,"nyse":2064.72998}
{"date":"1989-09-01","nasdaq":471.29999,"nyse":2076.36011}
{"date":"1989-09-05","nasdaq":471.39999,"nyse":2070.76001}
{"date":"1989-09-06","nasdaq":469.29999,"nyse":2053.20996}
{"date":"1989-09-07","nasdaq":469.70001,"nyse":2048.97998}
{"date":"1989-09-08","nasdaq":471.29999,"nyse":2050.78003}
{"date":"1989-09-11","nasdaq":470.39999,"nyse":2043.90002}
{"date":"1989-09-12","nasdaq":471.89999,"nyse":2043.80005}
{"date":"1989-09-13","nasdaq":471.79999,"nyse":2033.21997}
{"date":"1989-09-14","nasdaq":468.79999,"nyse":2019.05005}
{"date":"1989-09-15","nasdaq":467.60001,"nyse":2025.81995}
{"date":"1989-09-18","nasdaq":466.89999,"nyse":2034.69995}
{"date":"1989-09-19","nasdaq":467.10001,"nyse":2035.02002}
{"date":"1989-09-20","nasdaq":466.70001,"nyse":2034.91003}
{"date":"1989-09-21","nasdaq":467,"nyse":2031.84998}
{"date":"1989-09-22","nasdaq":468.10001,"nyse":2037.88}
{"date":"1989-09-25","nasdaq":466.70001,"nyse":2022.54004}
{"date":"1989-09-26","nasdaq":467.79999,"nyse":2024.55005}
{"date":"1989-09-27","nasdaq":467.79999,"nyse":2028.25}
{"date":"1989-09-28","nasdaq":471.10001,"nyse":2046.55005}
{"date":"1989-09-29","nasdaq":472.89999,"nyse":2050.98999}
{"date":"1989-10-02","nasdaq":475.20001,"nyse":2060.82007}
{"date":"1989-10-03","nasdaq":477.29999,"nyse":2081.33008}
{"date":"1989-10-04","nasdaq":479.29999,"nyse":2093.38989}
{"date":"1989-10-05","nasdaq":480.70001,"nyse":2094.12988}
{"date":"1989-10-06","nasdaq":483.60001,"nyse":2103.54004}
{"date":"1989-10-09","nasdaq":485.70001,"nyse":2107.77002}
{"date":"1989-10-10","nasdaq":484.10001,"nyse":2104.16992}
{"date":"1989-10-11","nasdaq":482.20001,"nyse":2091.59009}
{"date":"1989-10-12","nasdaq":482.20001,"nyse":2082.81006}
{"date":"1989-10-13","nasdaq":467.29999,"nyse":1962.06006}
{"date":"1989-10-16","nasdaq":461,"nyse":2006.46997}
{"date":"1989-10-17","nasdaq":459.89999,"nyse":1997.27002}
{"date":"1989-10-18","nasdaq":463.29999,"nyse":2001.81995}
{"date":"1989-10-19","nasdaq":470.79999,"nyse":2031.94995}
{"date":"1989-10-20","nasdaq":470.70001,"nyse":2031.43005}
{"date":"1989-10-23","nasdaq":467.20001,"nyse":2018.53003}
{"date":"1989-10-24","nasdaq":461.70001,"nyse":2009.54004}
{"date":"1989-10-25","nasdaq":462.89999,"nyse":2003.93005}
{"date":"1989-10-26","nasdaq":458.20001,"nyse":1979.60999}
{"date":"1989-10-27","nasdaq":452.79999,"nyse":1962.47998}
{"date":"1989-10-30","nasdaq":451.39999,"nyse":1962.38}
{"date":"1989-10-31","nasdaq":455.60001,"nyse":1990.40002}
{"date":"1989-11-01","nasdaq":456.60001,"nyse":1996.73999}
{"date":"1989-11-02","nasdaq":453.10001,"nyse":1984.05005}
{"date":"1989-11-03","nasdaq":453,"nyse":1980.25}
{"date":"1989-11-06","nasdaq":448,"nyse":1953.70996}
{"date":"1989-11-07","nasdaq":449.39999,"nyse":1963.95996}
{"date":"1989-11-08","nasdaq":454.10001,"nyse":1982.35999}
{"date":"1989-11-09","nasdaq":454.10001,"nyse":1964.06995}
{"date":"1989-11-10","nasdaq":456.20001,"nyse":1986.80005}
{"date":"1989-11-13","nasdaq":455.89999,"nyse":1990.18994}
{"date":"1989-11-14","nasdaq":454,"nyse":1982.68005}
{"date":"1989-11-15","nasdaq":455.79999,"nyse":1995.90002}
{"date":"1989-11-16","nasdaq":455.29999,"nyse":1995.79004}
{"date":"1989-11-17","nasdaq":456.70001,"nyse":2001.40002}
{"date":"1989-11-20","nasdaq":455.70001,"nyse":1988.18005}
{"date":"1989-11-21","nasdaq":454.10001,"nyse":1988.39001}
{"date":"1989-11-22","nasdaq":455.10001,"nyse":2000.66003}
{"date":"1989-11-24","nasdaq":456.60001,"nyse":2012.07996}
{"date":"1989-11-27","nasdaq":456.20001,"nyse":2020.95996}
{"date":"1989-11-28","nasdaq":456.70001,"nyse":2023.18005}
{"date":"1989-11-29","nasdaq":455.79999,"nyse":2011.65002}
{"date":"1989-11-30","nasdaq":456.10001,"nyse":2022.75}
{"date":"1989-12-01","nasdaq":457.10001,"nyse":2047.70996}
{"date":"1989-12-04","nasdaq":458.29999,"nyse":2052.04004}
{"date":"1989-12-05","nasdaq":458.60001,"nyse":2042.73999}
{"date":"1989-12-06","nasdaq":456.70001,"nyse":2038.82996}
{"date":"1989-12-07","nasdaq":456.29999,"nyse":2034.17004}
{"date":"1989-12-08","nasdaq":456.20001,"nyse":2039.88}
{"date":"1989-12-11","nasdaq":452.39999,"nyse":2038.93005}
{"date":"1989-12-12","nasdaq":450.39999,"nyse":2055.95996}
{"date":"1989-12-13","nasdaq":451.10001,"nyse":2061.97998}
{"date":"1989-12-14","nasdaq":447.5,"nyse":2040.83997}
{"date":"1989-12-15","nasdaq":443.79999,"nyse":2045.48999}
{"date":"1989-12-18","nasdaq":436,"nyse":2010.81006}
{"date":"1989-12-19","nasdaq":434.39999,"nyse":2002.66003}
{"date":"1989-12-20","nasdaq":436.89999,"nyse":2004.14001}
{"date":"1989-12-21","nasdaq":441.10001,"nyse":2014.30005}
{"date":"1989-12-22","nasdaq":444.60001,"nyse":2029.63}
{"date":"1989-12-26","nasdaq":445.29999,"nyse":2027.19995}
{"date":"1989-12-27","nasdaq":448.79999,"nyse":2037.44995}
{"date":"1989-12-28","nasdaq":450,"nyse":2046.96997}
{"date":"1989-12-29","nasdaq":454.79999,"nyse":2062.30005}
{"date":"1990-01-02","nasdaq":459.29999,"nyse":2093.6001}
{"date":"1990-01-03","nasdaq":460.89999,"nyse":2091.47998}
{"date":"1990-01-04","nasdaq":459.39999,"nyse":2075.52002}
{"date":"1990-01-05","nasdaq":458.20001,"nyse":2058.07007}
{"date":"1990-01-08","nasdaq":458.70001,"nyse":2065.37012}
{"date":"1990-01-09","nasdaq":456.79999,"nyse":2044.43005}
{"date":"1990-01-10","nasdaq":450.70001,"nyse":2031.43005}
{"date":"1990-01-11","nasdaq":448.89999,"nyse":2038.40002}
{"date":"1990-01-12","nasdaq":439.70001,"nyse":1991.23999}
{"date":"1990-01-15","nasdaq":436.60001,"nyse":1974.21997}
{"date":"1990-01-16","nasdaq":440.20001,"nyse":1991.77002}
{"date":"1990-01-17","nasdaq":438.70001,"nyse":1975.81006}
{"date":"1990-01-18","nasdaq":437.5,"nyse":1978.03003}
{"date":"1990-01-19","nasdaq":440.89999,"nyse":1983.20996}
{"date":"1990-01-22","nasdaq":431.89999,"nyse":1937.10999}
{"date":"1990-01-23","nasdaq":430.39999,"nyse":1941.33997}
{"date":"1990-01-24","nasdaq":425.70001,"nyse":1931.18994}
{"date":"1990-01-25","nasdaq":425.20001,"nyse":1909.71997}
{"date":"1990-01-26","nasdaq":421.29999,"nyse":1905.48999}
{"date":"1990-01-29","nasdaq":418.10001,"nyse":1900.42004}
{"date":"1990-01-30","nasdaq":410.70001,"nyse":1886.67004}
{"date":"1990-01-31","nasdaq":415.79999,"nyse":1919.13}
{"date":"1990-02-01","nasdaq":417.79999,"nyse":1919.33997}
{"date":"1990-02-02","nasdaq":422.20001,"nyse":1932.34998}
{"date":"1990-02-05","nasdaq":424.70001,"nyse":1938.68994}
{"date":"1990-02-06","nasdaq":424,"nyse":1927.91003}
{"date":"1990-02-07","nasdaq":426.79999,"nyse":1948.83997}
{"date":"1990-02-08","nasdaq":427.29999,"nyse":1946.52002}
{"date":"1990-02-09","nasdaq":428.79999,"nyse":1949.68994}
{"date":"1990-02-12","nasdaq":426.39999,"nyse":1930.22998}
{"date":"1990-02-13","nasdaq":425.79999,"nyse":1933.41003}
{"date":"1990-02-14","nasdaq":426.60001,"nyse":1937.20996}
{"date":"1990-02-15","nasdaq":429.60001,"nyse":1952.96997}
{"date":"1990-02-16","nasdaq":429,"nyse":1942.92004}
{"date":"1990-02-20","nasdaq":423.79999,"nyse":1917.76001}
{"date":"1990-02-21","nasdaq":421.5,"nyse":1914.58997}
{"date":"1990-02-22","nasdaq":422.79999,"nyse":1906.22998}
{"date":"1990-02-23","nasdaq":419.5,"nyse":1896.40002}
{"date":"1990-02-26","nasdaq":421,"nyse":1916.58997}
{"date":"1990-02-27","nasdaq":422.60001,"nyse":1926.10999}
{"date":"1990-02-28","nasdaq":425.79999,"nyse":1935.72998}
{"date":"1990-03-01","nasdaq":427.20001,"nyse":1940.48999}
{"date":"1990-03-02","nasdaq":431,"nyse":1955.81995}
{"date":"1990-03-05","nasdaq":430.20001,"nyse":1947.15002}
{"date":"1990-03-06","nasdaq":432.29999,"nyse":1968.51001}
{"date":"1990-03-07","nasdaq":432.5,"nyse":1964.28003}
{"date":"1990-03-08","nasdaq":436.5,"nyse":1980.98999}
{"date":"1990-03-09","nasdaq":436.79999,"nyse":1968.62}
{"date":"1990-03-12","nasdaq":436.60001,"nyse":1972.10999}
{"date":"1990-03-13","nasdaq":434.60001,"nyse":1958.78003}
{"date":"1990-03-14","nasdaq":436.20001,"nyse":1963.32996}
{"date":"1990-03-15","nasdaq":438.10001,"nyse":1968.82996}
{"date":"1990-03-16","nasdaq":442.20001,"nyse":1987.02002}
{"date":"1990-03-19","nasdaq":442.89999,"nyse":1994.83997}
{"date":"1990-03-20","nasdaq":440.10001,"nyse":1984.79004}
{"date":"1990-03-21","nasdaq":439.29999,"nyse":1975.38}
{"date":"1990-03-22","nasdaq":434.5,"nyse":1952.96997}
{"date":"1990-03-23","nasdaq":437.29999,"nyse":1960.90002}
{"date":"1990-03-26","nasdaq":438.79999,"nyse":1962.47998}
{"date":"1990-03-27","nasdaq":439.5,"nyse":1981.52002}
{"date":"1990-03-28","nasdaq":436.70001,"nyse":1985.43005}
{"date":"1990-03-29","nasdaq":435.39999,"nyse":1979.08997}
{"date":"1990-03-30","nasdaq":435.5,"nyse":1975.69995}
{"date":"1990-04-02","nasdaq":433.20001,"nyse":1967.56006}
{"date":"1990-04-03","nasdaq":437.70001,"nyse":1993.68005}
{"date":"1990-04-04","nasdaq":435.39999,"nyse":1980.56995}
{"date":"1990-04-05","nasdaq":433.42001,"nyse":1978.87}
{"date":"1990-04-06","nasdaq":430.89999,"nyse":1974.95996}
{"date":"1990-04-09","nasdaq":430.20001,"nyse":1980.98999}
{"date":"1990-04-10","nasdaq":431.89999,"nyse":1983.94995}
{"date":"1990-04-11","nasdaq":433.5,"nyse":1983.31006}
{"date":"1990-04-12","nasdaq":436.29999,"nyse":1996.31995}
{"date":"1990-04-16","nasdaq":436.70001,"nyse":1997.80005}
{"date":"1990-04-17","nasdaq":435.39999,"nyse":1997.47998}
{"date":"1990-04-18","nasdaq":431.5,"nyse":1976.55005}
{"date":"1990-04-19","nasdaq":429,"nyse":1962.17004}
{"date":"1990-04-20","nasdaq":425.79999,"nyse":1946.19995}
{"date":"1990-04-23","nasdaq":420.10001,"nyse":1923.68005}
{"date":"1990-04-24","nasdaq":419.20001,"nyse":1919.23999}
{"date":"1990-04-25","nasdaq":420.60001,"nyse":1927.58997}
{"date":"1990-04-26","nasdaq":421.10001,"nyse":1931.40002}
{"date":"1990-04-27","nasdaq":418,"nyse":1911.09998}
{"date":"1990-04-30","nasdaq":420.10001,"nyse":1919.03003}
{"date":"1990-05-01","nasdaq":421.89999,"nyse":1926.75}
{"date":"1990-05-02","nasdaq":423.60001,"nyse":1938.58997}
{"date":"1990-05-03","nasdaq":425.39999,"nyse":1945.25}
{"date":"1990-05-04","nasdaq":428.60001,"nyse":1960.16003}
{"date":"1990-05-07","nasdaq":431.20001,"nyse":1971.46997}
{"date":"1990-05-08","nasdaq":431.79999,"nyse":1978.44995}
{"date":"1990-05-09","nasdaq":431.29999,"nyse":1982.46997}
{"date":"1990-05-10","nasdaq":433.20001,"nyse":1989.33997}
{"date":"1990-05-11","nasdaq":438.10001,"nyse":2032.68994}
{"date":"1990-05-14","nasdaq":441.60001,"nyse":2047.59998}
{"date":"1990-05-15","nasdaq":442.5,"nyse":2044.01001}
{"date":"1990-05-16","nasdaq":442.89999,"nyse":2042.20996}
{"date":"1990-05-17","nasdaq":445.70001,"nyse":2045.91003}
{"date":"1990-05-18","nasdaq":448.29999,"nyse":2046.55005}
{"date":"1990-05-21","nasdaq":452.89999,"nyse":2064.84009}
{"date":"1990-05-22","nasdaq":453.89999,"nyse":2068.01001}
{"date":"1990-05-23","nasdaq":456.89999,"nyse":2070.87012}
{"date":"1990-05-24","nasdaq":458.29999,"nyse":2066.8501}
{"date":"1990-05-25","nasdaq":453.70001,"nyse":2048.23999}
{"date":"1990-05-29","nasdaq":457.5,"nyse":2078.47998}
{"date":"1990-05-30","nasdaq":458.79999,"nyse":2080.37988}
{"date":"1990-05-31","nasdaq":459,"nyse":2082.38989}
{"date":"1990-06-01","nasdaq":462.10001,"nyse":2093.91992}
{"date":"1990-06-04","nasdaq":465.60001,"nyse":2116.96997}
{"date":"1990-06-05","nasdaq":464.60001,"nyse":2114.01001}
{"date":"1990-06-06","nasdaq":465,"nyse":2105.76001}
{"date":"1990-06-07","nasdaq":464.10001,"nyse":2095.82007}
{"date":"1990-06-08","nasdaq":460.89999,"nyse":2072.97998}
{"date":"1990-06-11","nasdaq":462.79999,"nyse":2087.46997}
{"date":"1990-06-12","nasdaq":466.60001,"nyse":2111.1499}
{"date":"1990-06-13","nasdaq":468.89999,"nyse":2104.16992}
{"date":"1990-06-14","nasdaq":467.10001,"nyse":2093.38989}
{"date":"1990-06-15","nasdaq":467.60001,"nyse":2092.12012}
{"date":"1990-06-18","nasdaq":460.79999,"nyse":2061.13989}
{"date":"1990-06-19","nasdaq":460.5,"nyse":2068.33008}
{"date":"1990-06-20","nasdaq":460.79999,"nyse":2070.76001}
{"date":"1990-06-21","nasdaq":461.29999,"nyse":2077.62988}
{"date":"1990-06-22","nasdaq":459.29999,"nyse":2053.84009}
{"date":"1990-06-25","nasdaq":455.60001,"nyse":2036.5}
{"date":"1990-06-26","nasdaq":455.39999,"nyse":2035.13}
{"date":"1990-06-27","nasdaq":456.89999,"nyse":2049.92993}
{"date":"1990-06-28","nasdaq":460.39999,"nyse":2063.78003}
{"date":"1990-06-29","nasdaq":462.29999,"nyse":2066.94995}
{"date":"1990-07-02","nasdaq":462,"nyse":2074.78003}
{"date":"1990-07-03","nasdaq":461.79999,"nyse":2078.8999}
{"date":"1990-07-05","nasdaq":459.20001,"nyse":2056.06006}
{"date":"1990-07-06","nasdaq":460.5,"nyse":2070.12012}
{"date":"1990-07-09","nasdaq":461.70001,"nyse":2074.87988}
{"date":"1990-07-10","nasdaq":461,"nyse":2059.34009}
{"date":"1990-07-11","nasdaq":463.89999,"nyse":2084.18994}
{"date":"1990-07-12","nasdaq":467.20001,"nyse":2107.56006}
{"date":"1990-07-13","nasdaq":468.39999,"nyse":2118.23999}
{"date":"1990-07-16","nasdaq":469.60001,"nyse":2126.68994}
{"date":"1990-07-17","nasdaq":464.5,"nyse":2119.92993}
{"date":"1990-07-18","nasdaq":460.79999,"nyse":2112.94995}
{"date":"1990-07-19","nasdaq":458.20001,"nyse":2108.18994}
{"date":"1990-07-20","nasdaq":455.29999,"nyse":2089.8999}
{"date":"1990-07-23","nasdaq":444.60001,"nyse":2053.62988}
{"date":"1990-07-24","nasdaq":442.60001,"nyse":2056.06006}
{"date":"1990-07-25","nasdaq":445.5,"nyse":2062.92993}
{"date":"1990-07-26","nasdaq":445.39999,"nyse":2057.12012}
{"date":"1990-07-27","nasdaq":442.60001,"nyse":2044.10999}
{"date":"1990-07-30","nasdaq":439.39999,"nyse":2053.20996}
{"date":"1990-07-31","nasdaq":438.20001,"nyse":2057.6499}
{"date":"1990-08-01","nasdaq":435.89999,"nyse":2055.32007}
{"date":"1990-08-02","nasdaq":428.89999,"nyse":2033.95996}
{"date":"1990-08-03","nasdaq":417.5,"nyse":1996.53003}
{"date":"1990-08-06","nasdaq":400,"nyse":1938.38}
{"date":"1990-08-07","nasdaq":402.10001,"nyse":1939.75}
{"date":"1990-08-08","nasdaq":407.70001,"nyse":1960.37}
{"date":"1990-08-09","nasdaq":413,"nyse":1969.25}
{"date":"1990-08-10","nasdaq":408,"nyse":1947.15002}
{"date":"1990-08-13","nasdaq":408.29999,"nyse":1962.80005}
{"date":"1990-08-14","nasdaq":410.29999,"nyse":1967.77002}
{"date":"1990-08-15","nasdaq":411.5,"nyse":1972.42004}
{"date":"1990-08-16","nasdaq":402.29999,"nyse":1932.14001}
{"date":"1990-08-17","nasdaq":393.5,"nyse":1905.28003}
{"date":"1990-08-20","nasdaq":388.60001,"nyse":1907.70996}
{"date":"1990-08-21","nasdaq":379.70001,"nyse":1870.92004}
{"date":"1990-08-22","nasdaq":374.79999,"nyse":1842.16003}
{"date":"1990-08-23","nasdaq":360.20001,"nyse":1785.68994}
{"date":"1990-08-24","nasdaq":367.29999,"nyse":1808.64001}
{"date":"1990-08-27","nasdaq":381.29999,"nyse":1862.88}
{"date":"1990-08-28","nasdaq":382.89999,"nyse":1863.72998}
{"date":"1990-08-29","nasdaq":381.79999,"nyse":1879.80005}
{"date":"1990-08-30","nasdaq":378.70001,"nyse":1852.82996}
{"date":"1990-08-31","nasdaq":381.20001,"nyse":1871.22998}
{"date":"1990-09-04","nasdaq":381.70001,"nyse":1872.92004}
{"date":"1990-09-05","nasdaq":382.39999,"nyse":1881.38}
{"date":"1990-09-06","nasdaq":378.79999,"nyse":1861.60999}
{"date":"1990-09-07","nasdaq":380.39999,"nyse":1876.93994}
{"date":"1990-09-10","nasdaq":381.70001,"nyse":1868.38}
{"date":"1990-09-11","nasdaq":379.5,"nyse":1865.09998}
{"date":"1990-09-12","nasdaq":380.29999,"nyse":1872.5}
{"date":"1990-09-13","nasdaq":376.20001,"nyse":1852.08997}
{"date":"1990-09-14","nasdaq":374.39999,"nyse":1841.42004}
{"date":"1990-09-17","nasdaq":374.10001,"nyse":1846.38}
{"date":"1990-09-18","nasdaq":372.20001,"nyse":1849.13}
{"date":"1990-09-19","nasdaq":371.70001,"nyse":1838.88}
{"date":"1990-09-20","nasdaq":364.39999,"nyse":1810.43005}
{"date":"1990-09-21","nasdaq":362.29999,"nyse":1808.43005}
{"date":"1990-09-24","nasdaq":352.20001,"nyse":1771.20996}
{"date":"1990-09-25","nasdaq":354.79999,"nyse":1789.07996}
{"date":"1990-09-26","nasdaq":350,"nyse":1771.31006}
{"date":"1990-09-27","nasdaq":341.20001,"nyse":1748.46997}
{"date":"1990-09-28","nasdaq":344.5,"nyse":1774.80005}
{"date":"1990-10-01","nasdaq":354.70001,"nyse":1821.01001}
{"date":"1990-10-02","nasdaq":356.39999,"nyse":1824.92004}
{"date":"1990-10-03","nasdaq":351.5,"nyse":1805.98999}
{"date":"1990-10-04","nasdaq":349.89999,"nyse":1811.59998}
{"date":"1990-10-05","nasdaq":347.39999,"nyse":1804.93994}
{"date":"1990-10-08","nasdaq":348.10001,"nyse":1814.97998}
{"date":"1990-10-09","nasdaq":339.10001,"nyse":1770.15002}
{"date":"1990-10-10","nasdaq":333.29999,"nyse":1744.34998}
{"date":"1990-10-11","nasdaq":325.60001,"nyse":1715.06006}
{"date":"1990-10-12","nasdaq":327.60001,"nyse":1738.53003}
{"date":"1990-10-15","nasdaq":329.5,"nyse":1753.55005}
{"date":"1990-10-16","nasdaq":325.39999,"nyse":1730.29004}
{"date":"1990-10-17","nasdaq":326.79999,"nyse":1729.76001}
{"date":"1990-10-18","nasdaq":334,"nyse":1766.33997}
{"date":"1990-10-19","nasdaq":337.39999,"nyse":1801.76001}
{"date":"1990-10-22","nasdaq":341.10001,"nyse":1813.60999}
{"date":"1990-10-23","nasdaq":341.10001,"nyse":1802.81995}
{"date":"1990-10-24","nasdaq":341,"nyse":1803.88}
{"date":"1990-10-25","nasdaq":339.70001,"nyse":1792.34998}
{"date":"1990-10-26","nasdaq":334.39999,"nyse":1762.75}
{"date":"1990-10-29","nasdaq":330.79999,"nyse":1747.19995}
{"date":"1990-10-30","nasdaq":329.79999,"nyse":1756.08997}
{"date":"1990-10-31","nasdaq":329.79999,"nyse":1757.04004}
{"date":"1990-11-01","nasdaq":330.60001,"nyse":1772.05005}
{"date":"1990-11-02","nasdaq":336.5,"nyse":1798.27002}
{"date":"1990-11-05","nasdaq":340.79999,"nyse":1813.29004}
{"date":"1990-11-06","nasdaq":340.5,"nyse":1799.75}
{"date":"1990-11-07","nasdaq":336.79999,"nyse":1770.78003}
{"date":"1990-11-08","nasdaq":336.39999,"nyse":1777.87}
{"date":"1990-11-09","nasdaq":342,"nyse":1809.91003}
{"date":"1990-11-12","nasdaq":351.5,"nyse":1840.56995}
{"date":"1990-11-13","nasdaq":352.89999,"nyse":1832.53003}
{"date":"1990-11-14","nasdaq":356.89999,"nyse":1847.02002}
{"date":"1990-11-15","nasdaq":354.5,"nyse":1830.52002}
{"date":"1990-11-16","nasdaq":350.89999,"nyse":1832.43005}
{"date":"1990-11-19","nasdaq":352.70001,"nyse":1843.42004}
{"date":"1990-11-20","nasdaq":348.29999,"nyse":1823.76001}
{"date":"1990-11-21","nasdaq":348.79999,"nyse":1826.40002}
{"date":"1990-11-23","nasdaq":349,"nyse":1822.81006}
{"date":"1990-11-26","nasdaq":348.89999,"nyse":1828.82996}
{"date":"1990-11-27","nasdaq":354.10001,"nyse":1838.44995}
{"date":"1990-11-28","nasdaq":355.10001,"nyse":1838.88}
{"date":"1990-11-29","nasdaq":355.79999,"nyse":1830.73999}
{"date":"1990-11-30","nasdaq":359.10001,"nyse":1861.60999}
{"date":"1990-12-03","nasdaq":361.29999,"nyse":1872.29004}
{"date":"1990-12-04","nasdaq":364.10001,"nyse":1884.13}
{"date":"1990-12-05","nasdaq":370.89999,"nyse":1904.43005}
{"date":"1990-12-06","nasdaq":372.29999,"nyse":1900.20996}
{"date":"1990-12-07","nasdaq":371.5,"nyse":1893.43994}
{"date":"1990-12-10","nasdaq":371.5,"nyse":1898.82996}
{"date":"1990-12-11","nasdaq":368,"nyse":1886.56995}
{"date":"1990-12-12","nasdaq":370.39999,"nyse":1905.91003}
{"date":"1990-12-13","nasdaq":371.5,"nyse":1903.91003}
{"date":"1990-12-14","nasdaq":368.79999,"nyse":1889.63}
{"date":"1990-12-17","nasdaq":365.70001,"nyse":1884.44995}
{"date":"1990-12-18","nasdaq":370.20001,"nyse":1905.28003}
{"date":"1990-12-19","nasdaq":371.20001,"nyse":1906.96997}
{"date":"1990-12-20","nasdaq":372.29999,"nyse":1906.66003}
{"date":"1990-12-21","nasdaq":373.60001,"nyse":1912.46997}
{"date":"1990-12-24","nasdaq":372.39999,"nyse":1903.38}
{"date":"1990-12-26","nasdaq":372.39999,"nyse":1909.62}
{"date":"1990-12-27","nasdaq":371.10001,"nyse":1897.77002}
{"date":"1990-12-28","nasdaq":371.20001,"nyse":1899.56995}
{"date":"1990-12-31","nasdaq":373.79999,"nyse":1908.44995}
{"date":"1991-01-02","nasdaq":372.20001,"nyse":1888.68005}
{"date":"1991-01-03","nasdaq":367.5,"nyse":1865.31006}
{"date":"1991-01-04","nasdaq":367.20001,"nyse":1860.44995}
{"date":"1991-01-07","nasdaq":360.20001,"nyse":1830}
{"date":"1991-01-08","nasdaq":359,"nyse":1825.13}
{"date":"1991-01-09","nasdaq":357.5,"nyse":1807.79004}
{"date":"1991-01-10","nasdaq":361.89999,"nyse":1823.22998}
{"date":"1991-01-11","nasdaq":361.79999,"nyse":1826.93005}
{"date":"1991-01-14","nasdaq":355.79999,"nyse":1810.32996}
{"date":"1991-01-15","nasdaq":357.29999,"nyse":1815.51001}
{"date":"1991-01-16","nasdaq":365.20001,"nyse":1829.26001}
{"date":"1991-01-17","nasdaq":375.79999,"nyse":1892.48999}
{"date":"1991-01-18","nasdaq":377,"nyse":1912.46997}
{"date":"1991-01-21","nasdaq":379.70001,"nyse":1907.29004}
{"date":"1991-01-22","nasdaq":379,"nyse":1894.81006}
{"date":"1991-01-23","nasdaq":383.89999,"nyse":1904.95996}
{"date":"1991-01-24","nasdaq":391.29999,"nyse":1931.18994}
{"date":"1991-01-25","nasdaq":394.29999,"nyse":1939.01001}
{"date":"1991-01-28","nasdaq":396.79999,"nyse":1939.95996}
{"date":"1991-01-29","nasdaq":400.60001,"nyse":1938.90002}
{"date":"1991-01-30","nasdaq":408.5,"nyse":1966.93005}
{"date":"1991-01-31","nasdaq":414.20001,"nyse":1983.53003}
{"date":"1991-02-01","nasdaq":417.70001,"nyse":1981.52002}
{"date":"1991-02-04","nasdaq":424.79999,"nyse":2011.96997}
{"date":"1991-02-05","nasdaq":432.20001,"nyse":2028.98999}
{"date":"1991-02-06","nasdaq":439.20001,"nyse":2065.8999}
{"date":"1991-02-07","nasdaq":435,"nyse":2059.12988}
{"date":"1991-02-08","nasdaq":436.79999,"nyse":2073.51001}
{"date":"1991-02-11","nasdaq":444.10001,"nyse":2123.72998}
{"date":"1991-02-12","nasdaq":444,"nyse":2108.71997}
{"date":"1991-02-13","nasdaq":448,"nyse":2127.21997}
{"date":"1991-02-14","nasdaq":444.29999,"nyse":2103.33008}
{"date":"1991-02-15","nasdaq":448.70001,"nyse":2128.38989}
{"date":"1991-02-19","nasdaq":450.29999,"nyse":2129.55005}
{"date":"1991-02-20","nasdaq":446,"nyse":2106.91992}
{"date":"1991-02-21","nasdaq":446.39999,"nyse":2107.03003}
{"date":"1991-02-22","nasdaq":449,"nyse":2111.05005}
{"date":"1991-02-25","nasdaq":451.10001,"nyse":2120.03003}
{"date":"1991-02-26","nasdaq":447.70001,"nyse":2095.91992}
{"date":"1991-02-27","nasdaq":450.79999,"nyse":2122.57007}
{"date":"1991-02-28","nasdaq":453.10001,"nyse":2122.1499}
{"date":"1991-03-01","nasdaq":456.70001,"nyse":2140.02002}
{"date":"1991-03-04","nasdaq":461.10001,"nyse":2136.73999}
{"date":"1991-03-05","nasdaq":473.10001,"nyse":2175.43994}
{"date":"1991-03-06","nasdaq":473.79999,"nyse":2173.21997}
{"date":"1991-03-07","nasdaq":475.73999,"nyse":2171.41992}
{"date":"1991-03-08","nasdaq":475.10998,"nyse":2167.09009}
{"date":"1991-03-11","nasdaq":467.14999,"nyse":2157.45996}
{"date":"1991-03-12","nasdaq":461.39999,"nyse":2141.07007}
{"date":"1991-03-13","nasdaq":468.17999,"nyse":2163.38989}
{"date":"1991-03-14","nasdaq":467.79001,"nyse":2160}
{"date":"1991-03-15","nasdaq":466.29001,"nyse":2157.88989}
{"date":"1991-03-18","nasdaq":466.26999,"nyse":2149.75}
{"date":"1991-03-19","nasdaq":462.81,"nyse":2121.71997}
{"date":"1991-03-20","nasdaq":466.09,"nyse":2128.6001}
{"date":"1991-03-21","nasdaq":464.60001,"nyse":2123.1001}
{"date":"1991-03-22","nasdaq":464.14999,"nyse":2126.68994}
{"date":"1991-03-25","nasdaq":468.48999,"nyse":2140.02002}
{"date":"1991-03-26","nasdaq":478.57001,"nyse":2173.42993}
{"date":"1991-03-27","nasdaq":482.37,"nyse":2171}
{"date":"1991-03-28","nasdaq":482.29999,"nyse":2170.79004}
{"date":"1991-04-01","nasdaq":480.85998,"nyse":2150.80005}
{"date":"1991-04-02","nasdaq":491.20001,"nyse":2193.19995}
{"date":"1991-04-03","nasdaq":495.04999,"nyse":2192.98999}
{"date":"1991-04-04","nasdaq":497.57001,"nyse":2196.47998}
{"date":"1991-04-05","nasdaq":495.79001,"nyse":2174.59009}
{"date":"1991-04-08","nasdaq":495.64999,"nyse":2190.56006}
{"date":"1991-04-09","nasdaq":492.45999,"nyse":2164.87012}
{"date":"1991-04-10","nasdaq":490.76001,"nyse":2161.47998}
{"date":"1991-04-11","nasdaq":499.31,"nyse":2184.95996}
{"date":"1991-04-12","nasdaq":501.62,"nyse":2200.17993}
{"date":"1991-04-15","nasdaq":500.84,"nyse":2205.57007}
{"date":"1991-04-16","nasdaq":506.75,"nyse":2238.56006}
{"date":"1991-04-17","nasdaq":511.31,"nyse":2254.42993}
{"date":"1991-04-18","nasdaq":506.62,"nyse":2244.37988}
{"date":"1991-04-19","nasdaq":501.19,"nyse":2222.91992}
{"date":"1991-04-22","nasdaq":494.38,"nyse":2203.45996}
{"date":"1991-04-23","nasdaq":496.07999,"nyse":2206.53003}
{"date":"1991-04-24","nasdaq":498.45001,"nyse":2211.70996}
{"date":"1991-04-25","nasdaq":496.03,"nyse":2194.05005}
{"date":"1991-04-26","nasdaq":494.64002,"nyse":2191.62012}
{"date":"1991-04-29","nasdaq":487.73999,"nyse":2163.6001}
{"date":"1991-04-30","nasdaq":484.72,"nyse":2171.53003}
{"date":"1991-05-01","nasdaq":487.85001,"nyse":2199.6499}
{"date":"1991-05-02","nasdaq":491.13,"nyse":2202.09009}
{"date":"1991-05-03","nasdaq":492.10001,"nyse":2203.57007}
{"date":"1991-05-06","nasdaq":491.48001,"nyse":2199.22998}
{"date":"1991-05-07","nasdaq":491.51001,"nyse":2185.06006}
{"date":"1991-05-08","nasdaq":492.51001,"nyse":2190.13989}
{"date":"1991-05-09","nasdaq":497.81,"nyse":2214.98999}
{"date":"1991-05-10","nasdaq":493.42001,"nyse":2176.81006}
{"date":"1991-05-13","nasdaq":493.92999,"nyse":2181.1499}
{"date":"1991-05-14","nasdaq":488.79001,"nyse":2153.55005}
{"date":"1991-05-15","nasdaq":478.07999,"nyse":2136.94995}
{"date":"1991-05-16","nasdaq":481.76999,"nyse":2157.45996}
{"date":"1991-05-17","nasdaq":481.38,"nyse":2158.62988}
{"date":"1991-05-20","nasdaq":480.10001,"nyse":2157.78003}
{"date":"1991-05-21","nasdaq":483.60001,"nyse":2173.95996}
{"date":"1991-05-22","nasdaq":487.29001,"nyse":2177.55005}
{"date":"1991-05-23","nasdaq":489.60001,"nyse":2172.37012}
{"date":"1991-05-24","nasdaq":492.67001,"nyse":2185.16992}
{"date":"1991-05-28","nasdaq":497.17001,"nyse":2208.54004}
{"date":"1991-05-29","nasdaq":499.04999,"nyse":2214.03003}
{"date":"1991-05-30","nasdaq":503.19,"nyse":2236.34009}
{"date":"1991-05-31","nasdaq":506.10998,"nyse":2252.1001}
{"date":"1991-06-03","nasdaq":507.10001,"nyse":2243.53003}
{"date":"1991-06-04","nasdaq":507.25,"nyse":2242.15991}
{"date":"1991-06-05","nasdaq":505.20001,"nyse":2229.79004}
{"date":"1991-06-06","nasdaq":502.94,"nyse":2223.02002}
{"date":"1991-06-07","nasdaq":498.54001,"nyse":2201.34009}
{"date":"1991-06-10","nasdaq":495.85001,"nyse":2196.59009}
{"date":"1991-06-11","nasdaq":496.62,"nyse":2208.11011}
{"date":"1991-06-12","nasdaq":491.04999,"nyse":2184.32007}
{"date":"1991-06-13","nasdaq":491.14002,"nyse":2189.61011}
{"date":"1991-06-14","nasdaq":495.07001,"nyse":2213.5}
{"date":"1991-06-17","nasdaq":494.32001,"nyse":2203.3501}
{"date":"1991-06-18","nasdaq":491.59,"nyse":2195.41992}
{"date":"1991-06-19","nasdaq":485.35998,"nyse":2175.86011}
{"date":"1991-06-20","nasdaq":485.88,"nyse":2176.81006}
{"date":"1991-06-21","nasdaq":485.82001,"nyse":2187.38989}
{"date":"1991-06-24","nasdaq":475.23001,"nyse":2151.75}
{"date":"1991-06-25","nasdaq":473.29999,"nyse":2148.68994}
{"date":"1991-06-26","nasdaq":473.07999,"nyse":2152.17993}
{"date":"1991-06-27","nasdaq":476.23999,"nyse":2166.97998}
{"date":"1991-06-28","nasdaq":475.92001,"nyse":2151.43994}
{"date":"1991-07-01","nasdaq":481.31,"nyse":2185.27002}
{"date":"1991-07-02","nasdaq":478.78,"nyse":2183.68994}
{"date":"1991-07-03","nasdaq":474.32001,"nyse":2162.01001}
{"date":"1991-07-05","nasdaq":474.04999,"nyse":2166.77002}
{"date":"1991-07-08","nasdaq":479.51001,"nyse":2185.90991}
{"date":"1991-07-09","nasdaq":483.64002,"nyse":2177.97998}
{"date":"1991-07-10","nasdaq":487.17001,"nyse":2176.81006}
{"date":"1991-07-11","nasdaq":488.37,"nyse":2183.8999}
{"date":"1991-07-12","nasdaq":492.70999,"nyse":2201.03003}
{"date":"1991-07-15","nasdaq":496.19,"nyse":2214.03003}
{"date":"1991-07-16","nasdaq":493.60001,"nyse":2211.17993}
{"date":"1991-07-17","nasdaq":493.42001,"nyse":2210.86011}
{"date":"1991-07-18","nasdaq":496.79999,"nyse":2232.01001}
{"date":"1991-07-19","nasdaq":497.54999,"nyse":2227.13989}
{"date":"1991-07-22","nasdaq":494.98999,"nyse":2219.94995}
{"date":"1991-07-23","nasdaq":489.64999,"nyse":2201.65991}
{"date":"1991-07-24","nasdaq":487.42001,"nyse":2196.06006}
{"date":"1991-07-25","nasdaq":490.28,"nyse":2207.58008}
{"date":"1991-07-26","nasdaq":492.69,"nyse":2207.58008}
{"date":"1991-07-29","nasdaq":493.35001,"nyse":2218.8999}
{"date":"1991-07-30","nasdaq":498.26999,"nyse":2237.82007}
{"date":"1991-07-31","nasdaq":502.04001,"nyse":2245.22998}
{"date":"1991-08-01","nasdaq":504.14999,"nyse":2241.31006}
{"date":"1991-08-02","nasdaq":505.67001,"nyse":2241.94995}
{"date":"1991-08-05","nasdaq":502.60998,"nyse":2230.94995}
{"date":"1991-08-06","nasdaq":505.20001,"nyse":2259.70996}
{"date":"1991-08-07","nasdaq":507.45999,"nyse":2260.12988}
{"date":"1991-08-08","nasdaq":509.39002,"nyse":2254.63989}
{"date":"1991-08-09","nasdaq":508.31,"nyse":2243.42993}
{"date":"1991-08-12","nasdaq":510,"nyse":2247.22998}
{"date":"1991-08-13","nasdaq":514.40002,"nyse":2256.01001}
{"date":"1991-08-14","nasdaq":517.67999,"nyse":2258.87012}
{"date":"1991-08-15","nasdaq":515.66998,"nyse":2256.21997}
{"date":"1991-08-16","nasdaq":512.46997,"nyse":2237.61011}
{"date":"1991-08-19","nasdaq":497.64002,"nyse":2187.07007}
{"date":"1991-08-20","nasdaq":502.04999,"nyse":2202.18994}
{"date":"1991-08-21","nasdaq":517.96997,"nyse":2261.62012}
{"date":"1991-08-22","nasdaq":518.29999,"nyse":2266.37012}
{"date":"1991-08-23","nasdaq":521.06,"nyse":2281.28003}
{"date":"1991-08-26","nasdaq":521.38,"nyse":2279.80005}
{"date":"1991-08-27","nasdaq":521.75,"nyse":2276.1001}
{"date":"1991-08-28","nasdaq":526.28998,"nyse":2296.30005}
{"date":"1991-08-29","nasdaq":526.39001,"nyse":2295.77002}
{"date":"1991-08-30","nasdaq":525.67999,"nyse":2291.21997}
{"date":"1991-09-03","nasdaq":520.90997,"nyse":2274.72998}
{"date":"1991-09-04","nasdaq":517.91998,"nyse":2262.25}
{"date":"1991-09-05","nasdaq":516.92999,"nyse":2257.16992}
{"date":"1991-09-06","nasdaq":516.94,"nyse":2257.6001}
{"date":"1991-09-09","nasdaq":518.07001,"nyse":2253.67993}
{"date":"1991-09-10","nasdaq":511.28,"nyse":2231.06006}
{"date":"1991-09-11","nasdaq":514.76001,"nyse":2233.28003}
{"date":"1991-09-12","nasdaq":521.13,"nyse":2246.07007}
{"date":"1991-09-13","nasdaq":516.71002,"nyse":2226.62012}
{"date":"1991-09-16","nasdaq":515.67999,"nyse":2237.92993}
{"date":"1991-09-17","nasdaq":515.16998,"nyse":2236.77002}
{"date":"1991-09-18","nasdaq":518.54999,"nyse":2244.06006}
{"date":"1991-09-19","nasdaq":522.66998,"nyse":2249.45996}
{"date":"1991-09-20","nasdaq":527.19,"nyse":2251.98999}
{"date":"1991-09-23","nasdaq":524.69,"nyse":2241.84009}
{"date":"1991-09-24","nasdaq":526.46997,"nyse":2251.1499}
{"date":"1991-09-25","nasdaq":527.82001,"nyse":2247.22998}
{"date":"1991-09-26","nasdaq":526.94,"nyse":2246.28003}
{"date":"1991-09-27","nasdaq":524.47998,"nyse":2243.8501}
{"date":"1991-09-30","nasdaq":526.88,"nyse":2255.80005}
{"date":"1991-10-01","nasdaq":528.51001,"nyse":2262.87988}
{"date":"1991-10-02","nasdaq":526.33002,"nyse":2258.55005}
{"date":"1991-10-03","nasdaq":520.51001,"nyse":2238.78003}
{"date":"1991-10-04","nasdaq":520.40002,"nyse":2222.81006}
{"date":"1991-10-07","nasdaq":516.20001,"nyse":2211.6001}
{"date":"1991-10-08","nasdaq":517.25,"nyse":2218.26001}
{"date":"1991-10-09","nasdaq":513.81,"nyse":2198.81006}
{"date":"1991-10-10","nasdaq":515.94,"nyse":2215.72998}
{"date":"1991-10-11","nasdaq":519.04999,"nyse":2221.21997}
{"date":"1991-10-14","nasdaq":525.65997,"nyse":2247.65991}
{"date":"1991-10-15","nasdaq":534.10999,"nyse":2272.29004}
{"date":"1991-10-16","nasdaq":540.94,"nyse":2284.44995}
{"date":"1991-10-17","nasdaq":536.27002,"nyse":2281.81006}
{"date":"1991-10-18","nasdaq":538.90002,"nyse":2285.51001}
{"date":"1991-10-21","nasdaq":536.96002,"nyse":2272.08008}
{"date":"1991-10-22","nasdaq":537.14001,"nyse":2261.3999}
{"date":"1991-10-23","nasdaq":535.16998,"nyse":2260.77002}
{"date":"1991-10-24","nasdaq":528.75,"nyse":2245.01001}
{"date":"1991-10-25","nasdaq":525.13,"nyse":2239.72998}
{"date":"1991-10-28","nasdaq":529.40997,"nyse":2267.42993}
{"date":"1991-10-29","nasdaq":534.51001,"nyse":2279.47998}
{"date":"1991-10-30","nasdaq":541.32001,"nyse":2289}
{"date":"1991-10-31","nasdaq":542.97998,"nyse":2289.63989}
{"date":"1991-11-01","nasdaq":540.92999,"nyse":2284.03003}
{"date":"1991-11-04","nasdaq":537.5,"nyse":2277.8999}
{"date":"1991-11-05","nasdaq":538.82001,"nyse":2269.96997}
{"date":"1991-11-06","nasdaq":539.47998,"nyse":2276.52002}
{"date":"1991-11-07","nasdaq":545.28003,"nyse":2295.97998}
{"date":"1991-11-08","nasdaq":548.08002,"nyse":2292.6001}
{"date":"1991-11-11","nasdaq":550.71002,"nyse":2295.23999}
{"date":"1991-11-12","nasdaq":555.67999,"nyse":2315.6499}
{"date":"1991-11-13","nasdaq":556.16998,"nyse":2319.56006}
{"date":"1991-11-14","nasdaq":554.84003,"nyse":2317.96997}
{"date":"1991-11-15","nasdaq":531.28998,"nyse":2240.78003}
{"date":"1991-11-18","nasdaq":534.72998,"nyse":2252.52002}
{"date":"1991-11-19","nasdaq":523.46997,"nyse":2219.53003}
{"date":"1991-11-20","nasdaq":526.12,"nyse":2214.45996}
{"date":"1991-11-21","nasdaq":530.33002,"nyse":2222.69995}
{"date":"1991-11-22","nasdaq":526.46002,"nyse":2201.03003}
{"date":"1991-11-25","nasdaq":522.88,"nyse":2194.79004}
{"date":"1991-11-26","nasdaq":522.22998,"nyse":2207.47998}
{"date":"1991-11-27","nasdaq":522.78003,"nyse":2201.65991}
{"date":"1991-11-29","nasdaq":523.90002,"nyse":2196.68994}
{"date":"1991-12-02","nasdaq":530.90997,"nyse":2227.36011}
{"date":"1991-12-03","nasdaq":533.34003,"nyse":2226.30005}
{"date":"1991-12-04","nasdaq":535.28003,"nyse":2221.86011}
{"date":"1991-12-05","nasdaq":534.03003,"nyse":2209.48999}
{"date":"1991-12-06","nasdaq":536.29999,"nyse":2217.72998}
{"date":"1991-12-09","nasdaq":535.34998,"nyse":2212.12988}
{"date":"1991-12-10","nasdaq":534.22998,"nyse":2208.42993}
{"date":"1991-12-11","nasdaq":531.64001,"nyse":2204.93994}
{"date":"1991-12-12","nasdaq":536.02002,"nyse":2225.13989}
{"date":"1991-12-13","nasdaq":540.90002,"nyse":2240.57007}
{"date":"1991-12-16","nasdaq":543.72998,"nyse":2242.47998}
{"date":"1991-12-17","nasdaq":539.70001,"nyse":2233.28003}
{"date":"1991-12-18","nasdaq":539.84003,"nyse":2235.70996}
{"date":"1991-12-19","nasdaq":534.53003,"nyse":2230.11011}
{"date":"1991-12-20","nasdaq":535.76001,"nyse":2253.58008}
{"date":"1991-12-23","nasdaq":543.90002,"nyse":2306.44995}
{"date":"1991-12-24","nasdaq":549.56,"nyse":2322.52002}
{"date":"1991-12-26","nasdaq":559.29999,"nyse":2353.82007}
{"date":"1991-12-27","nasdaq":565.71002,"nyse":2365.87012}
{"date":"1991-12-30","nasdaq":579.75,"nyse":2413.13989}
{"date":"1991-12-31","nasdaq":586.34003,"nyse":2426.04004}
{"date":"1992-01-02","nasdaq":586.45001,"nyse":2423.17993}
{"date":"1992-01-03","nasdaq":592.65002,"nyse":2435.65991}
{"date":"1992-01-06","nasdaq":597.90002,"nyse":2430.37012}
{"date":"1992-01-07","nasdaq":602.28998,"nyse":2428.67993}
{"date":"1992-01-08","nasdaq":610.32001,"nyse":2434.38989}
{"date":"1992-01-09","nasdaq":619.79999,"nyse":2434.38989}
{"date":"1992-01-10","nasdaq":615.70001,"nyse":2420.86011}
{"date":"1992-01-13","nasdaq":617.63,"nyse":2415.78003}
{"date":"1992-01-14","nasdaq":625.75,"nyse":2448.56006}
{"date":"1992-01-15","nasdaq":630.82001,"nyse":2451.40991}
{"date":"1992-01-16","nasdaq":627.34003,"nyse":2437.77002}
{"date":"1992-01-17","nasdaq":626.84998,"nyse":2441.37012}
{"date":"1992-01-20","nasdaq":619.38,"nyse":2428.46997}
{"date":"1992-01-21","nasdaq":604.87,"nyse":2407}
{"date":"1992-01-22","nasdaq":620.67999,"nyse":2433.96997}
{"date":"1992-01-23","nasdaq":622.85999,"nyse":2420.21997}
{"date":"1992-01-24","nasdaq":624.67999,"nyse":2423.17993}
{"date":"1992-01-27","nasdaq":621,"nyse":2420.75}
{"date":"1992-01-28","nasdaq":621.28998,"nyse":2420.86011}
{"date":"1992-01-29","nasdaq":616.31,"nyse":2396.42993}
{"date":"1992-01-30","nasdaq":621.37,"nyse":2404.1499}
{"date":"1992-01-31","nasdaq":620.21002,"nyse":2391.78003}
{"date":"1992-02-03","nasdaq":623.42999,"nyse":2396.11011}
{"date":"1992-02-04","nasdaq":631,"nyse":2419.15991}
{"date":"1992-02-05","nasdaq":636.96997,"nyse":2420.01001}
{"date":"1992-02-06","nasdaq":637.66998,"nyse":2420.95996}
{"date":"1992-02-07","nasdaq":634.95001,"nyse":2407.11011}
{"date":"1992-02-10","nasdaq":634.13,"nyse":2420.63989}
{"date":"1992-02-11","nasdaq":633.37,"nyse":2420.75}
{"date":"1992-02-12","nasdaq":644.91998,"nyse":2437.66992}
{"date":"1992-02-13","nasdaq":639.09998,"nyse":2418.53003}
{"date":"1992-02-14","nasdaq":636.42999,"nyse":2412.5}
{"date":"1992-02-18","nasdaq":626.40997,"nyse":2385.95996}
{"date":"1992-02-19","nasdaq":622.40997,"nyse":2388.08008}
{"date":"1992-02-20","nasdaq":632.22998,"nyse":2417.1499}
{"date":"1992-02-21","nasdaq":629.75,"nyse":2405.1001}
{"date":"1992-02-24","nasdaq":624.92999,"nyse":2406.79004}
{"date":"1992-02-25","nasdaq":621.40002,"nyse":2396.8501}
{"date":"1992-02-26","nasdaq":632.40002,"nyse":2423.82007}
{"date":"1992-02-27","nasdaq":633.95001,"nyse":2418.73999}
{"date":"1992-02-28","nasdaq":633.46997,"nyse":2413.03003}
{"date":"1992-03-02","nasdaq":635.46997,"nyse":2412.92993}
{"date":"1992-03-03","nasdaq":634.25,"nyse":2415.36011}
{"date":"1992-03-04","nasdaq":630.28998,"nyse":2396.63989}
{"date":"1992-03-05","nasdaq":621.96997,"nyse":2378.23999}
{"date":"1992-03-06","nasdaq":615.95001,"nyse":2366.30005}
{"date":"1992-03-09","nasdaq":615.82001,"nyse":2370.1001}
{"date":"1992-03-10","nasdaq":623.46002,"nyse":2379.30005}
{"date":"1992-03-11","nasdaq":617.14001,"nyse":2363.76001}
{"date":"1992-03-12","nasdaq":615.91998,"nyse":2361.11011}
{"date":"1992-03-13","nasdaq":618.62,"nyse":2371.68994}
{"date":"1992-03-16","nasdaq":617.94,"nyse":2373.16992}
{"date":"1992-03-17","nasdaq":623.27002,"nyse":2389.77002}
{"date":"1992-03-18","nasdaq":624.94,"nyse":2389.03003}
{"date":"1992-03-19","nasdaq":625.96002,"nyse":2392.31006}
{"date":"1992-03-20","nasdaq":624.28003,"nyse":2399.81006}
{"date":"1992-03-23","nasdaq":621.83002,"nyse":2393.79004}
{"date":"1992-03-24","nasdaq":618.67999,"nyse":2388.5}
{"date":"1992-03-25","nasdaq":619.47998,"nyse":2383.20996}
{"date":"1992-03-26","nasdaq":615.40002,"nyse":2384.27002}
{"date":"1992-03-27","nasdaq":604.66998,"nyse":2361.21997}
{"date":"1992-03-30","nasdaq":602.07001,"nyse":2357.84009}
{"date":"1992-03-31","nasdaq":603.77002,"nyse":2360.59009}
{"date":"1992-04-01","nasdaq":602.09003,"nyse":2362.37988}
{"date":"1992-04-02","nasdaq":593.82001,"nyse":2342.18994}
{"date":"1992-04-03","nasdaq":590.01001,"nyse":2345.88989}
{"date":"1992-04-06","nasdaq":596.28998,"nyse":2366.30005}
{"date":"1992-04-07","nasdaq":581.60999,"nyse":2326.21997}
{"date":"1992-04-08","nasdaq":573.67999,"nyse":2304.22998}
{"date":"1992-04-09","nasdaq":586.75,"nyse":2337.8501}
{"date":"1992-04-10","nasdaq":584.23999,"nyse":2360.80005}
{"date":"1992-04-13","nasdaq":588.15002,"nyse":2370.20996}
{"date":"1992-04-14","nasdaq":594.81,"nyse":2403.51001}
{"date":"1992-04-15","nasdaq":600.03003,"nyse":2422.96997}
{"date":"1992-04-16","nasdaq":591.81,"nyse":2420.33008}
{"date":"1992-04-20","nasdaq":577.20001,"nyse":2387.22998}
{"date":"1992-04-21","nasdaq":575.04999,"nyse":2386.48999}
{"date":"1992-04-22","nasdaq":578.22998,"nyse":2383.53003}
{"date":"1992-04-23","nasdaq":576.04999,"nyse":2391.3501}
{"date":"1992-04-24","nasdaq":572.89001,"nyse":2380.36011}
{"date":"1992-04-27","nasdaq":566.94,"nyse":2378.44995}
{"date":"1992-04-28","nasdaq":560.33002,"nyse":2380.36011}
{"date":"1992-04-29","nasdaq":569.94,"nyse":2395.80005}
{"date":"1992-04-30","nasdaq":578.67999,"nyse":2413.97998}
{"date":"1992-05-01","nasdaq":578.14001,"nyse":2402.3501}
{"date":"1992-05-04","nasdaq":583.53998,"nyse":2425.83008}
{"date":"1992-05-05","nasdaq":588.07001,"nyse":2426.66992}
{"date":"1992-05-06","nasdaq":589.35999,"nyse":2427.31006}
{"date":"1992-05-07","nasdaq":587.15997,"nyse":2422.22998}
{"date":"1992-05-08","nasdaq":585.76001,"nyse":2435.44995}
{"date":"1992-05-11","nasdaq":587.13,"nyse":2436.92993}
{"date":"1992-05-12","nasdaq":583.96002,"nyse":2426.13989}
{"date":"1992-05-13","nasdaq":582.38,"nyse":2426.04004}
{"date":"1992-05-14","nasdaq":576.46002,"nyse":2407.8501}
{"date":"1992-05-15","nasdaq":574.42999,"nyse":2392.93994}
{"date":"1992-05-18","nasdaq":576.53003,"nyse":2406.47998}
{"date":"1992-05-19","nasdaq":578.04999,"nyse":2424.77002}
{"date":"1992-05-20","nasdaq":580.28998,"nyse":2420.75}
{"date":"1992-05-21","nasdaq":579.09998,"nyse":2405.20996}
{"date":"1992-05-22","nasdaq":580.29999,"nyse":2412.92993}
{"date":"1992-05-26","nasdaq":575.65002,"nyse":2398.76001}
{"date":"1992-05-27","nasdaq":577.34998,"nyse":2401.82007}
{"date":"1992-05-28","nasdaq":580.48999,"nyse":2423.91992}
{"date":"1992-05-29","nasdaq":585.31,"nyse":2420.01001}
{"date":"1992-06-01","nasdaq":588.37,"nyse":2430.8999}
{"date":"1992-06-02","nasdaq":589.17999,"nyse":2412.92993}
{"date":"1992-06-03","nasdaq":589.92999,"nyse":2417.67993}
{"date":"1992-06-04","nasdaq":588.26001,"nyse":2409.75}
{"date":"1992-06-05","nasdaq":585.42999,"nyse":2409.54004}
{"date":"1992-06-08","nasdaq":582.01001,"nyse":2407.73999}
{"date":"1992-06-09","nasdaq":573.79999,"nyse":2389.12988}
{"date":"1992-06-10","nasdaq":569.71002,"nyse":2372.32007}
{"date":"1992-06-11","nasdaq":567.67999,"nyse":2380.1499}
{"date":"1992-06-12","nasdaq":569.52002,"nyse":2384.47998}
{"date":"1992-06-15","nasdaq":569.01001,"nyse":2385.6499}
{"date":"1992-06-16","nasdaq":564.07001,"nyse":2376.12988}
{"date":"1992-06-17","nasdaq":553.23999,"nyse":2341.55005}
{"date":"1992-06-18","nasdaq":549.16998,"nyse":2332.66992}
{"date":"1992-06-19","nasdaq":554.20001,"nyse":2346.94995}
{"date":"1992-06-22","nasdaq":549.72998,"nyse":2342.71997}
{"date":"1992-06-23","nasdaq":553.35999,"nyse":2347.26001}
{"date":"1992-06-24","nasdaq":551.39001,"nyse":2345.36011}
{"date":"1992-06-25","nasdaq":548.20001,"nyse":2342.3999}
{"date":"1992-06-26","nasdaq":547.84003,"nyse":2343.97998}
{"date":"1992-06-29","nasdaq":558.79999,"nyse":2373.16992}
{"date":"1992-06-30","nasdaq":563.59998,"nyse":2372}
{"date":"1992-07-01","nasdaq":568.98999,"nyse":2397.59009}
{"date":"1992-07-02","nasdaq":563.34998,"nyse":2394}
{"date":"1992-07-06","nasdaq":563.16998,"nyse":2404.88989}
{"date":"1992-07-07","nasdaq":557.40997,"nyse":2380.67993}
{"date":"1992-07-08","nasdaq":557.57001,"nyse":2384.27002}
{"date":"1992-07-09","nasdaq":564.75,"nyse":2406.05005}
{"date":"1992-07-10","nasdaq":567.79999,"nyse":2409.54004}
{"date":"1992-07-13","nasdaq":570.21997,"nyse":2411.22998}
{"date":"1992-07-14","nasdaq":575.21002,"nyse":2426.78003}
{"date":"1992-07-15","nasdaq":575.46997,"nyse":2423.5}
{"date":"1992-07-16","nasdaq":576.19,"nyse":2426.57007}
{"date":"1992-07-17","nasdaq":570.52002,"nyse":2416.19995}
{"date":"1992-07-20","nasdaq":564.28003,"nyse":2405.62988}
{"date":"1992-07-21","nasdaq":568.63,"nyse":2405.20996}
{"date":"1992-07-22","nasdaq":563.88,"nyse":2391.04004}
{"date":"1992-07-23","nasdaq":565.23999,"nyse":2396.63989}
{"date":"1992-07-24","nasdaq":565.60999,"nyse":2394.73999}
{"date":"1992-07-27","nasdaq":564.72998,"nyse":2394.94995}
{"date":"1992-07-28","nasdaq":571.63,"nyse":2427.09009}
{"date":"1992-07-29","nasdaq":577.48999,"nyse":2452.58008}
{"date":"1992-07-30","nasdaq":578.79999,"nyse":2462.52002}
{"date":"1992-07-31","nasdaq":580.83002,"nyse":2465.27002}
{"date":"1992-08-03","nasdaq":582.35999,"nyse":2470.65991}
{"date":"1992-08-04","nasdaq":581.32001,"nyse":2467.80005}
{"date":"1992-08-05","nasdaq":576.87,"nyse":2456.16992}
{"date":"1992-08-06","nasdaq":574.02002,"nyse":2447.82007}
{"date":"1992-08-07","nasdaq":573.73999,"nyse":2440.31006}
{"date":"1992-08-10","nasdaq":573.14001,"nyse":2441.05005}
{"date":"1992-08-11","nasdaq":571.59998,"nyse":2438.40991}
{"date":"1992-08-12","nasdaq":570.84998,"nyse":2431.8501}
{"date":"1992-08-13","nasdaq":570.98999,"nyse":2431.42993}
{"date":"1992-08-14","nasdaq":573.17999,"nyse":2443.16992}
{"date":"1992-08-17","nasdaq":572.46997,"nyse":2448.87988}
{"date":"1992-08-18","nasdaq":570.87,"nyse":2452.05005}
{"date":"1992-08-19","nasdaq":567.60999,"nyse":2436.29004}
{"date":"1992-08-20","nasdaq":567.85999,"nyse":2435.97998}
{"date":"1992-08-21","nasdaq":563.70001,"nyse":2417.26001}
{"date":"1992-08-24","nasdaq":555.39001,"nyse":2393.26001}
{"date":"1992-08-25","nasdaq":554.21997,"nyse":2394.62988}
{"date":"1992-08-26","nasdaq":558.79999,"nyse":2405.31006}
{"date":"1992-08-27","nasdaq":563.27002,"nyse":2407.95996}
{"date":"1992-08-28","nasdaq":563.56,"nyse":2415.36011}
{"date":"1992-08-31","nasdaq":563.12,"nyse":2411.12988}
{"date":"1992-09-01","nasdaq":565.60999,"nyse":2421.6001}
{"date":"1992-09-02","nasdaq":571.25,"nyse":2432.06006}
{"date":"1992-09-03","nasdaq":574.88,"nyse":2433.22998}
{"date":"1992-09-04","nasdaq":573.44,"nyse":2429.31006}
{"date":"1992-09-08","nasdaq":571.16998,"nyse":2414.71997}
{"date":"1992-09-09","nasdaq":574.89001,"nyse":2422.43994}
{"date":"1992-09-10","nasdaq":581.23999,"nyse":2440.20996}
{"date":"1992-09-11","nasdaq":583.01001,"nyse":2440.41992}
{"date":"1992-09-14","nasdaq":594.21002,"nyse":2471.3999}
{"date":"1992-09-15","nasdaq":587.85999,"nyse":2442.94995}
{"date":"1992-09-16","nasdaq":585.89001,"nyse":2443.27002}
{"date":"1992-09-17","nasdaq":587.82001,"nyse":2442.20996}
{"date":"1992-09-18","nasdaq":589.12,"nyse":2457.22998}
{"date":"1992-09-21","nasdaq":588.58002,"nyse":2451.93994}
{"date":"1992-09-22","nasdaq":583,"nyse":2426.45996}
{"date":"1992-09-23","nasdaq":582.96002,"nyse":2425.83008}
{"date":"1992-09-24","nasdaq":585.92999,"nyse":2431.75}
{"date":"1992-09-25","nasdaq":577.20001,"nyse":2407.95996}
{"date":"1992-09-28","nasdaq":575.34003,"nyse":2418.20996}
{"date":"1992-09-29","nasdaq":577.63,"nyse":2420.33008}
{"date":"1992-09-30","nasdaq":583.27002,"nyse":2426.25}
{"date":"1992-10-01","nasdaq":578.33002,"nyse":2418.53003}
{"date":"1992-10-02","nasdaq":571.63,"nyse":2387.6499}
{"date":"1992-10-05","nasdaq":565.21002,"nyse":2370}
{"date":"1992-10-06","nasdaq":570.54999,"nyse":2369.46997}
{"date":"1992-10-07","nasdaq":569.20001,"nyse":2356.25}
{"date":"1992-10-08","nasdaq":573.88,"nyse":2375.07007}
{"date":"1992-10-09","nasdaq":570.52002,"nyse":2348.53003}
{"date":"1992-10-12","nasdaq":573.84003,"nyse":2371.47998}
{"date":"1992-10-13","nasdaq":576.44,"nyse":2382.37012}
{"date":"1992-10-14","nasdaq":576.21997,"nyse":2383.20996}
{"date":"1992-10-15","nasdaq":578.64001,"nyse":2384.80005}
{"date":"1992-10-16","nasdaq":582.60999,"nyse":2394.32007}
{"date":"1992-10-19","nasdaq":590.66998,"nyse":2413.3501}
{"date":"1992-10-20","nasdaq":592.70001,"nyse":2416.93994}
{"date":"1992-10-21","nasdaq":597.15002,"nyse":2417.1499}
{"date":"1992-10-22","nasdaq":597.12,"nyse":2411.87012}
{"date":"1992-10-23","nasdaq":597.29999,"nyse":2409.01001}
{"date":"1992-10-26","nasdaq":598.91998,"nyse":2429.62988}
{"date":"1992-10-27","nasdaq":596.95001,"nyse":2432.06006}
{"date":"1992-10-28","nasdaq":601.39001,"nyse":2441.58008}
{"date":"1992-10-29","nasdaq":605.82001,"nyse":2446.96997}
{"date":"1992-10-30","nasdaq":605.16998,"nyse":2437.98999}
{"date":"1992-11-02","nasdaq":607.57001,"nyse":2458.17993}
{"date":"1992-11-03","nasdaq":604.58002,"nyse":2445.07007}
{"date":"1992-11-04","nasdaq":605.52002,"nyse":2429.73999}
{"date":"1992-11-05","nasdaq":614.08002,"nyse":2435.87012}
{"date":"1992-11-06","nasdaq":616.82001,"nyse":2432.90991}
{"date":"1992-11-09","nasdaq":622.04999,"nyse":2438.62012}
{"date":"1992-11-10","nasdaq":627.76001,"nyse":2438.93994}
{"date":"1992-11-11","nasdaq":634.91998,"nyse":2459.23999}
{"date":"1992-11-12","nasdaq":634.37,"nyse":2461.87988}
{"date":"1992-11-13","nasdaq":637.15997,"nyse":2459.87012}
{"date":"1992-11-16","nasdaq":634.01001,"nyse":2450.78003}
{"date":"1992-11-17","nasdaq":627.07001,"nyse":2443.47998}
{"date":"1992-11-18","nasdaq":634.85999,"nyse":2462.30005}
{"date":"1992-11-19","nasdaq":638.57001,"nyse":2466.32007}
{"date":"1992-11-20","nasdaq":642.59998,"nyse":2482.5}
{"date":"1992-11-23","nasdaq":638.84003,"nyse":2475.41992}
{"date":"1992-11-24","nasdaq":645.94,"nyse":2487.67993}
{"date":"1992-11-25","nasdaq":648.33002,"nyse":2496.78003}
{"date":"1992-11-27","nasdaq":649.48999,"nyse":2503.01001}
{"date":"1992-11-30","nasdaq":652.72998,"nyse":2510.72998}
{"date":"1992-12-01","nasdaq":653.95001,"nyse":2508.09009}
{"date":"1992-12-02","nasdaq":652.90997,"nyse":2503.21997}
{"date":"1992-12-03","nasdaq":656.35999,"nyse":2503.43994}
{"date":"1992-12-04","nasdaq":661.59998,"nyse":2514.12012}
{"date":"1992-12-07","nasdaq":666.53003,"nyse":2530.92993}
{"date":"1992-12-08","nasdaq":667.12,"nyse":2540.22998}
{"date":"1992-12-09","nasdaq":663.91998,"nyse":2531.77002}
{"date":"1992-12-10","nasdaq":658.92999,"nyse":2526.80005}
{"date":"1992-12-11","nasdaq":655.78998,"nyse":2523.20996}
{"date":"1992-12-14","nasdaq":654.72998,"nyse":2518.23999}
{"date":"1992-12-15","nasdaq":650.75,"nyse":2516.76001}
{"date":"1992-12-16","nasdaq":649.63,"nyse":2508.71997}
{"date":"1992-12-17","nasdaq":658.46002,"nyse":2528.38989}
{"date":"1992-12-18","nasdaq":661.28998,"nyse":2559.68994}
{"date":"1992-12-21","nasdaq":662.46002,"nyse":2555.87988}
{"date":"1992-12-22","nasdaq":660.84003,"nyse":2555.45996}
{"date":"1992-12-23","nasdaq":662.96002,"nyse":2548.27002}
{"date":"1992-12-24","nasdaq":665.88,"nyse":2550.69995}
{"date":"1992-12-28","nasdaq":666.25,"nyse":2548.37012}
{"date":"1992-12-29","nasdaq":669.01001,"nyse":2544.66992}
{"date":"1992-12-30","nasdaq":671.84998,"nyse":2549.95996}
{"date":"1992-12-31","nasdaq":676.95001,"nyse":2539.91992}
{"date":"1993-01-04","nasdaq":671.79999,"nyse":2536.42993}
{"date":"1993-01-05","nasdaq":674.34003,"nyse":2529.77002}
{"date":"1993-01-06","nasdaq":681.84998,"nyse":2528.70996}
{"date":"1993-01-07","nasdaq":678.21002,"nyse":2508.71997}
{"date":"1993-01-08","nasdaq":677.21002,"nyse":2497.62012}
{"date":"1993-01-11","nasdaq":682.40002,"nyse":2506.92993}
{"date":"1993-01-12","nasdaq":679.45001,"nyse":2508.09009}
{"date":"1993-01-13","nasdaq":686.78003,"nyse":2517.82007}
{"date":"1993-01-14","nasdaq":695.70001,"nyse":2533.46997}
{"date":"1993-01-15","nasdaq":697.15002,"nyse":2542.66992}
{"date":"1993-01-18","nasdaq":698.13,"nyse":2541.17993}
{"date":"1993-01-19","nasdaq":696.81,"nyse":2534.1001}
{"date":"1993-01-20","nasdaq":697.44,"nyse":2525.95996}
{"date":"1993-01-21","nasdaq":700.77002,"nyse":2535.79004}
{"date":"1993-01-22","nasdaq":701.63,"nyse":2542.03003}
{"date":"1993-01-25","nasdaq":706.95001,"nyse":2563.81006}
{"date":"1993-01-26","nasdaq":707.15997,"nyse":2564.44995}
{"date":"1993-01-27","nasdaq":697.90002,"nyse":2553.03003}
{"date":"1993-01-28","nasdaq":694.66998,"nyse":2555.66992}
{"date":"1993-01-29","nasdaq":696.34003,"nyse":2558}
{"date":"1993-02-01","nasdaq":701.77002,"nyse":2577.97998}
{"date":"1993-02-02","nasdaq":705.12,"nyse":2579.78003}
{"date":"1993-02-03","nasdaq":708.66998,"nyse":2605.8999}
{"date":"1993-02-04","nasdaq":708.84998,"nyse":2622.07007}
{"date":"1993-02-05","nasdaq":700.97998,"nyse":2618.06006}
{"date":"1993-02-08","nasdaq":698.44,"nyse":2612.44995}
{"date":"1993-02-09","nasdaq":692.21002,"nyse":2596.27002}
{"date":"1993-02-10","nasdaq":695.02002,"nyse":2600.3999}
{"date":"1993-02-11","nasdaq":695.88,"nyse":2608.75}
{"date":"1993-02-12","nasdaq":690.53998,"nyse":2593.73999}
{"date":"1993-02-16","nasdaq":665.39001,"nyse":2532.30005}
{"date":"1993-02-17","nasdaq":659.42999,"nyse":2524.37012}
{"date":"1993-02-18","nasdaq":662.45001,"nyse":2517.38989}
{"date":"1993-02-19","nasdaq":663.60999,"nyse":2529.97998}
{"date":"1993-02-22","nasdaq":652.41998,"nyse":2532.62012}
{"date":"1993-02-23","nasdaq":651.40002,"nyse":2531.03003}
{"date":"1993-02-24","nasdaq":662.46002,"nyse":2564.12988}
{"date":"1993-02-25","nasdaq":667.07001,"nyse":2573.42993}
{"date":"1993-02-26","nasdaq":670.77002,"nyse":2580.84009}
{"date":"1993-03-01","nasdaq":669.51001,"nyse":2577.44995}
{"date":"1993-03-02","nasdaq":677.71997,"nyse":2606.8501}
{"date":"1993-03-03","nasdaq":683.91998,"nyse":2616.05005}
{"date":"1993-03-04","nasdaq":680.72998,"nyse":2606.73999}
{"date":"1993-03-05","nasdaq":681.37,"nyse":2601.03003}
{"date":"1993-03-08","nasdaq":687.22998,"nyse":2645.02002}
{"date":"1993-03-09","nasdaq":688.96002,"nyse":2645.6499}
{"date":"1993-03-10","nasdaq":692.87,"nyse":2657.81006}
{"date":"1993-03-11","nasdaq":694.28003,"nyse":2645.55005}
{"date":"1993-03-12","nasdaq":692.78003,"nyse":2623.97998}
{"date":"1993-03-15","nasdaq":695.21002,"nyse":2632.54004}
{"date":"1993-03-16","nasdaq":695.46997,"nyse":2630.8501}
{"date":"1993-03-17","nasdaq":687.40002,"nyse":2615.19995}
{"date":"1993-03-18","nasdaq":687.40997,"nyse":2634.12988}
{"date":"1993-03-19","nasdaq":682.71997,"nyse":2624.18994}
{"date":"1993-03-22","nasdaq":676.62,"nyse":2615.31006}
{"date":"1993-03-23","nasdaq":675.03998,"nyse":2614.45996}
{"date":"1993-03-24","nasdaq":674.35999,"nyse":2610.76001}
{"date":"1993-03-25","nasdaq":681.01001,"nyse":2625.77002}
{"date":"1993-03-26","nasdaq":681.53998,"nyse":2612.44995}
{"date":"1993-03-29","nasdaq":680.76001,"nyse":2627.36011}
{"date":"1993-03-30","nasdaq":686.25,"nyse":2634.76001}
{"date":"1993-03-31","nasdaq":690.13,"nyse":2637.30005}
{"date":"1993-04-01","nasdaq":686.64001,"nyse":2630.11011}
{"date":"1993-04-02","nasdaq":669.84998,"nyse":2582}
{"date":"1993-04-05","nasdaq":670.71002,"nyse":2584.21997}
{"date":"1993-04-06","nasdaq":664.14001,"nyse":2575.96997}
{"date":"1993-04-07","nasdaq":668.88,"nyse":2583.37012}
{"date":"1993-04-08","nasdaq":666.33002,"nyse":2578.30005}
{"date":"1993-04-12","nasdaq":673.12,"nyse":2610.76001}
{"date":"1993-04-13","nasdaq":673.83002,"nyse":2620.69995}
{"date":"1993-04-14","nasdaq":673.94,"nyse":2619.42993}
{"date":"1993-04-15","nasdaq":670.32001,"nyse":2615.84009}
{"date":"1993-04-16","nasdaq":666.78003,"nyse":2619.54004}
{"date":"1993-04-19","nasdaq":663.03003,"nyse":2611.91992}
{"date":"1993-04-20","nasdaq":661.96997,"nyse":2598.17993}
{"date":"1993-04-21","nasdaq":664.03998,"nyse":2591.30005}
{"date":"1993-04-22","nasdaq":663.51001,"nyse":2570.26001}
{"date":"1993-04-23","nasdaq":658.40997,"nyse":2557.26001}
{"date":"1993-04-26","nasdaq":645.87,"nyse":2536.73999}
{"date":"1993-04-27","nasdaq":652.52002,"nyse":2558.1001}
{"date":"1993-04-28","nasdaq":658.15997,"nyse":2557.79004}
{"date":"1993-04-29","nasdaq":658.45001,"nyse":2563.91992}
{"date":"1993-04-30","nasdaq":661.41998,"nyse":2574.28003}
{"date":"1993-05-03","nasdaq":666.71002,"nyse":2585.69995}
{"date":"1993-05-04","nasdaq":678.15997,"nyse":2593}
{"date":"1993-05-05","nasdaq":683.26001,"nyse":2598.17993}
{"date":"1993-05-06","nasdaq":680.03998,"nyse":2592.88989}
{"date":"1993-05-07","nasdaq":681.44,"nyse":2587.17993}
{"date":"1993-05-10","nasdaq":682.82001,"nyse":2590.87988}
{"date":"1993-05-11","nasdaq":683.06,"nyse":2599.87012}
{"date":"1993-05-12","nasdaq":681.69,"nyse":2601.77002}
{"date":"1993-05-13","nasdaq":675.64001,"nyse":2572.27002}
{"date":"1993-05-14","nasdaq":676.37,"nyse":2573.01001}
{"date":"1993-05-17","nasdaq":677.96002,"nyse":2575.55005}
{"date":"1993-05-18","nasdaq":680.78003,"nyse":2575.02002}
{"date":"1993-05-19","nasdaq":690.42999,"nyse":2610.22998}
{"date":"1993-05-20","nasdaq":697.42999,"nyse":2626.72998}
{"date":"1993-05-21","nasdaq":694.28998,"nyse":2603.98999}
{"date":"1993-05-24","nasdaq":694.69,"nyse":2612.44995}
{"date":"1993-05-25","nasdaq":695.03998,"nyse":2619.11011}
{"date":"1993-05-26","nasdaq":704.09003,"nyse":2642.37988}
{"date":"1993-05-27","nasdaq":704.59003,"nyse":2637.40991}
{"date":"1993-05-28","nasdaq":700.53003,"nyse":2628.62988}
{"date":"1993-06-01","nasdaq":704.28003,"nyse":2646.38989}
{"date":"1993-06-02","nasdaq":705.85999,"nyse":2646.29004}
{"date":"1993-06-03","nasdaq":706.21997,"nyse":2639.1001}
{"date":"1993-06-04","nasdaq":702.01001,"nyse":2624.61011}
{"date":"1993-06-07","nasdaq":694.60999,"nyse":2609.6001}
{"date":"1993-06-08","nasdaq":687.73999,"nyse":2592.1499}
{"date":"1993-06-09","nasdaq":689.23999,"nyse":2598.70996}
{"date":"1993-06-10","nasdaq":688.04999,"nyse":2596.16992}
{"date":"1993-06-11","nasdaq":693.19,"nyse":2603.67993}
{"date":"1993-06-14","nasdaq":696.40997,"nyse":2605.58008}
{"date":"1993-06-15","nasdaq":697.34003,"nyse":2600.29004}
{"date":"1993-06-16","nasdaq":696.25,"nyse":2607.47998}
{"date":"1993-06-17","nasdaq":695.94,"nyse":2613.92993}
{"date":"1993-06-18","nasdaq":689.59003,"nyse":2589.92993}
{"date":"1993-06-21","nasdaq":688.73999,"nyse":2603.1499}
{"date":"1993-06-22","nasdaq":686.77002,"nyse":2602.09009}
{"date":"1993-06-23","nasdaq":684.78998,"nyse":2589.71997}
{"date":"1993-06-24","nasdaq":688.71997,"nyse":2607.47998}
{"date":"1993-06-25","nasdaq":694.81,"nyse":2613.83008}
{"date":"1993-06-28","nasdaq":702.84003,"nyse":2638.36011}
{"date":"1993-06-29","nasdaq":701.07001,"nyse":2633.48999}
{"date":"1993-06-30","nasdaq":703.95001,"nyse":2633.91992}
{"date":"1993-07-01","nasdaq":703.59003,"nyse":2629.05005}
{"date":"1993-07-02","nasdaq":704.48999,"nyse":2612.97998}
{"date":"1993-07-06","nasdaq":702.21997,"nyse":2591.30005}
{"date":"1993-07-07","nasdaq":698.78998,"nyse":2597.75}
{"date":"1993-07-08","nasdaq":702.71002,"nyse":2625.77002}
{"date":"1993-07-09","nasdaq":705.81,"nyse":2624.29004}
{"date":"1993-07-12","nasdaq":707.66998,"nyse":2629.05005}
{"date":"1993-07-13","nasdaq":708.46997,"nyse":2626.30005}
{"date":"1993-07-14","nasdaq":712.48999,"nyse":2636.56006}
{"date":"1993-07-15","nasdaq":708.69,"nyse":2632.43994}
{"date":"1993-07-16","nasdaq":699.72998,"nyse":2616.46997}
{"date":"1993-07-19","nasdaq":695.83002,"nyse":2615.19995}
{"date":"1993-07-20","nasdaq":701.90002,"nyse":2619.21997}
{"date":"1993-07-21","nasdaq":700.08002,"nyse":2618.06006}
{"date":"1993-07-22","nasdaq":695.52002,"nyse":2603.88989}
{"date":"1993-07-23","nasdaq":700.23999,"nyse":2616.58008}
{"date":"1993-07-26","nasdaq":704.53998,"nyse":2629.47998}
{"date":"1993-07-27","nasdaq":701,"nyse":2625.87988}
{"date":"1993-07-28","nasdaq":705.59003,"nyse":2620.80005}
{"date":"1993-07-29","nasdaq":707.23999,"nyse":2636.44995}
{"date":"1993-07-30","nasdaq":704.70001,"nyse":2627.46997}
{"date":"1993-08-02","nasdaq":707.65997,"nyse":2638.45996}
{"date":"1993-08-03","nasdaq":709.01001,"nyse":2635.5}
{"date":"1993-08-04","nasdaq":713.78998,"nyse":2632.12012}
{"date":"1993-08-05","nasdaq":715.5,"nyse":2628}
{"date":"1993-08-06","nasdaq":718.08002,"nyse":2631.90991}
{"date":"1993-08-09","nasdaq":718.48999,"nyse":2644.28003}
{"date":"1993-08-10","nasdaq":717.08002,"nyse":2639.52002}
{"date":"1993-08-11","nasdaq":718.77002,"nyse":2643.33008}
{"date":"1993-08-12","nasdaq":717.12,"nyse":2634.65991}
{"date":"1993-08-13","nasdaq":718.26001,"nyse":2640.26001}
{"date":"1993-08-16","nasdaq":726.89001,"nyse":2649.3501}
{"date":"1993-08-17","nasdaq":731.01001,"nyse":2656.86011}
{"date":"1993-08-18","nasdaq":734.83002,"nyse":2673.78003}
{"date":"1993-08-19","nasdaq":730.47998,"nyse":2677.59009}
{"date":"1993-08-20","nasdaq":730.96002,"nyse":2677.80005}
{"date":"1993-08-23","nasdaq":730.85999,"nyse":2674.19995}
{"date":"1993-08-24","nasdaq":735.14001,"nyse":2697.88989}
{"date":"1993-08-25","nasdaq":733.65997,"nyse":2700}
{"date":"1993-08-26","nasdaq":731.39001,"nyse":2705.08008}
{"date":"1993-08-27","nasdaq":734.07001,"nyse":2700.53003}
{"date":"1993-08-30","nasdaq":737.38,"nyse":2707.30005}
{"date":"1993-08-31","nasdaq":742.84003,"nyse":2716.17993}
{"date":"1993-09-01","nasdaq":746.15002,"nyse":2716.17993}
{"date":"1993-09-02","nasdaq":748.65002,"nyse":2708.04004}
{"date":"1993-09-03","nasdaq":749.71002,"nyse":2709.19995}
{"date":"1993-09-07","nasdaq":739.34998,"nyse":2691.96997}
{"date":"1993-09-08","nasdaq":730.72998,"nyse":2676.8501}
{"date":"1993-09-09","nasdaq":737.71002,"nyse":2682.97998}
{"date":"1993-09-10","nasdaq":744.31,"nyse":2706.12988}
{"date":"1993-09-13","nasdaq":740.32001,"nyse":2707.51001}
{"date":"1993-09-14","nasdaq":732.64001,"nyse":2695.97998}
{"date":"1993-09-15","nasdaq":739.54999,"nyse":2703.38989}
{"date":"1993-09-16","nasdaq":739.79999,"nyse":2695.66992}
{"date":"1993-09-17","nasdaq":740.10999,"nyse":2692.70996}
{"date":"1993-09-20","nasdaq":740.21002,"nyse":2672.71997}
{"date":"1993-09-21","nasdaq":733.56,"nyse":2660.23999}
{"date":"1993-09-22","nasdaq":745.53998,"nyse":2678.01001}
{"date":"1993-09-23","nasdaq":752.26001,"nyse":2687.1001}
{"date":"1993-09-24","nasdaq":754.65002,"nyse":2687.62988}
{"date":"1993-09-27","nasdaq":759.95001,"nyse":2709.1001}
{"date":"1993-09-28","nasdaq":763.65997,"nyse":2708.57007}
{"date":"1993-09-29","nasdaq":763.16998,"nyse":2702.6499}
{"date":"1993-09-30","nasdaq":762.78003,"nyse":2698.72998}
{"date":"1993-10-01","nasdaq":763.22998,"nyse":2709.93994}
{"date":"1993-10-04","nasdaq":764.84003,"nyse":2710.58008}
{"date":"1993-10-05","nasdaq":762.27002,"nyse":2711.1001}
{"date":"1993-10-06","nasdaq":764.77002,"nyse":2709.62012}
{"date":"1993-10-07","nasdaq":762.48999,"nyse":2700.94995}
{"date":"1993-10-08","nasdaq":764.27002,"nyse":2704.87012}
{"date":"1993-10-11","nasdaq":767.65002,"nyse":2710.05005}
{"date":"1993-10-12","nasdaq":772.46002,"nyse":2713.95996}
{"date":"1993-10-13","nasdaq":778.96997,"nyse":2714.81006}
{"date":"1993-10-14","nasdaq":785.40997,"nyse":2739.87012}
{"date":"1993-10-15","nasdaq":787.41998,"nyse":2754.25}
{"date":"1993-10-18","nasdaq":782.90997,"nyse":2749.16992}
{"date":"1993-10-19","nasdaq":768.71002,"nyse":2733.93994}
{"date":"1993-10-20","nasdaq":768.25,"nyse":2730.97998}
{"date":"1993-10-21","nasdaq":771.28003,"nyse":2727.07007}
{"date":"1993-10-22","nasdaq":772.67999,"nyse":2718.08008}
{"date":"1993-10-25","nasdaq":769.75,"nyse":2720.93994}
{"date":"1993-10-26","nasdaq":765.46002,"nyse":2720.30005}
{"date":"1993-10-27","nasdaq":771.88,"nyse":2722.31006}
{"date":"1993-10-28","nasdaq":773.48999,"nyse":2738.48999}
{"date":"1993-10-29","nasdaq":779.26001,"nyse":2742.61011}
{"date":"1993-11-01","nasdaq":783.77002,"nyse":2748.54004}
{"date":"1993-11-02","nasdaq":785.65997,"nyse":2743.57007}
{"date":"1993-11-03","nasdaq":772.95001,"nyse":2712.15991}
{"date":"1993-11-04","nasdaq":757.26001,"nyse":2680.12012}
{"date":"1993-11-05","nasdaq":762.98999,"nyse":2687.84009}
{"date":"1993-11-08","nasdaq":766.21002,"nyse":2693.34009}
{"date":"1993-11-09","nasdaq":769.84003,"nyse":2695.97998}
{"date":"1993-11-10","nasdaq":776.5,"nyse":2712.8999}
{"date":"1993-11-11","nasdaq":778.97998,"nyse":2707.71997}
{"date":"1993-11-12","nasdaq":779.32001,"nyse":2723.47998}
{"date":"1993-11-15","nasdaq":772.45001,"nyse":2713.01001}
{"date":"1993-11-16","nasdaq":771.69,"nyse":2725.90991}
{"date":"1993-11-17","nasdaq":762.35999,"nyse":2715.43994}
{"date":"1993-11-18","nasdaq":754.34003,"nyse":2708.98999}
{"date":"1993-11-19","nasdaq":751.56,"nyse":2701.90991}
{"date":"1993-11-22","nasdaq":738.13,"nyse":2677.80005}
{"date":"1993-11-23","nasdaq":746.82001,"nyse":2688.27002}
{"date":"1993-11-24","nasdaq":753.17999,"nyse":2697.67993}
{"date":"1993-11-26","nasdaq":754.87,"nyse":2702.75}
{"date":"1993-11-29","nasdaq":751.53998,"nyse":2697.04004}
{"date":"1993-11-30","nasdaq":754.39001,"nyse":2694.08008}
{"date":"1993-12-01","nasdaq":763.81,"nyse":2699.15991}
{"date":"1993-12-02","nasdaq":766.72998,"nyse":2705.17993}
{"date":"1993-12-03","nasdaq":772.21997,"nyse":2714.69995}
{"date":"1993-12-06","nasdaq":771.09003,"nyse":2724.32007}
{"date":"1993-12-07","nasdaq":769.34998,"nyse":2727.81006}
{"date":"1993-12-08","nasdaq":767.89001,"nyse":2727.70996}
{"date":"1993-12-09","nasdaq":761.48999,"nyse":2717.44995}
{"date":"1993-12-10","nasdaq":760.73999,"nyse":2716.70996}
{"date":"1993-12-13","nasdaq":759.71997,"nyse":2723.68994}
{"date":"1993-12-14","nasdaq":751.46997,"nyse":2708.87988}
{"date":"1993-12-15","nasdaq":752.96997,"nyse":2700.8501}
{"date":"1993-12-16","nasdaq":755.53003,"nyse":2708.45996}
{"date":"1993-12-17","nasdaq":759.22998,"nyse":2725.80005}
{"date":"1993-12-20","nasdaq":760.15002,"nyse":2723.68994}
{"date":"1993-12-21","nasdaq":755.63,"nyse":2718.92993}
{"date":"1993-12-22","nasdaq":756.07001,"nyse":2729.61011}
{"date":"1993-12-23","nasdaq":758.70001,"nyse":2733.19995}
{"date":"1993-12-27","nasdaq":761.06,"nyse":2749.90991}
{"date":"1993-12-28","nasdaq":764.56,"nyse":2754.45996}
{"date":"1993-12-29","nasdaq":768.47998,"nyse":2756.25}
{"date":"1993-12-30","nasdaq":771.08002,"nyse":2746.73999}
{"date":"1993-12-31","nasdaq":776.79999,"nyse":2739.43994}
{"date":"1994-01-03","nasdaq":770.76001,"nyse":2730.87988}
{"date":"1994-01-04","nasdaq":774.28003,"nyse":2737.21997}
{"date":"1994-01-05","nasdaq":778.04999,"nyse":2741.87012}
{"date":"1994-01-06","nasdaq":780.40997,"nyse":2738.6001}
{"date":"1994-01-07","nasdaq":782.94,"nyse":2752.77002}
{"date":"1994-01-10","nasdaq":786.69,"nyse":2778.3501}
{"date":"1994-01-11","nasdaq":785.52002,"nyse":2773.07007}
{"date":"1994-01-12","nasdaq":786.87,"nyse":2774.22998}
{"date":"1994-01-13","nasdaq":787.81,"nyse":2767.45996}
{"date":"1994-01-14","nasdaq":792.31,"nyse":2779.83008}
{"date":"1994-01-17","nasdaq":792.17999,"nyse":2773.6001}
{"date":"1994-01-18","nasdaq":793.02002,"nyse":2778.3501}
{"date":"1994-01-19","nasdaq":789.28003,"nyse":2780.36011}
{"date":"1994-01-20","nasdaq":793.03003,"nyse":2783.32007}
{"date":"1994-01-21","nasdaq":794.28003,"nyse":2782.15991}
{"date":"1994-01-24","nasdaq":790.65002,"nyse":2767.66992}
{"date":"1994-01-25","nasdaq":786.39001,"nyse":2761.12012}
{"date":"1994-01-26","nasdaq":788.79999,"nyse":2773.07007}
{"date":"1994-01-27","nasdaq":792.88,"nyse":2795.47998}
{"date":"1994-01-28","nasdaq":796.53003,"nyse":2806.47998}
{"date":"1994-01-31","nasdaq":800.46997,"nyse":2824.23999}
{"date":"1994-02-01","nasdaq":797.23999,"nyse":2817.26001}
{"date":"1994-02-02","nasdaq":799.57001,"nyse":2830.68994}
{"date":"1994-02-03","nasdaq":797.78998,"nyse":2825.09009}
{"date":"1994-02-04","nasdaq":777.28003,"nyse":2761.95996}
{"date":"1994-02-07","nasdaq":779.20001,"nyse":2770.41992}
{"date":"1994-02-08","nasdaq":782.70001,"nyse":2769.88989}
{"date":"1994-02-09","nasdaq":786.53003,"nyse":2779.83008}
{"date":"1994-02-10","nasdaq":783.41998,"nyse":2760.16992}
{"date":"1994-02-11","nasdaq":781.39001,"nyse":2763.02002}
{"date":"1994-02-14","nasdaq":785.45001,"nyse":2762.48999}
{"date":"1994-02-15","nasdaq":790.12,"nyse":2774.12012}
{"date":"1994-02-16","nasdaq":792.62,"nyse":2776.12988}
{"date":"1994-02-17","nasdaq":790.23999,"nyse":2763.76001}
{"date":"1994-02-18","nasdaq":788.84998,"nyse":2747.80005}
{"date":"1994-02-22","nasdaq":791.15002,"nyse":2764.82007}
{"date":"1994-02-23","nasdaq":789.10999,"nyse":2761.12012}
{"date":"1994-02-24","nasdaq":779.44,"nyse":2725.37988}
{"date":"1994-02-25","nasdaq":783.78003,"nyse":2734.05005}
{"date":"1994-02-28","nasdaq":792.5,"nyse":2741.03003}
{"date":"1994-03-01","nasdaq":788.64001,"nyse":2726.01001}
{"date":"1994-03-02","nasdaq":783.46997,"nyse":2722.41992}
{"date":"1994-03-03","nasdaq":784.58002,"nyse":2714.07007}
{"date":"1994-03-04","nasdaq":790.54999,"nyse":2724.8501}
{"date":"1994-03-07","nasdaq":795.04999,"nyse":2739.34009}
{"date":"1994-03-08","nasdaq":792.12,"nyse":2733.1001}
{"date":"1994-03-09","nasdaq":793.04999,"nyse":2736.27002}
{"date":"1994-03-10","nasdaq":789.09003,"nyse":2719.77002}
{"date":"1994-03-11","nasdaq":789.20001,"nyse":2733.62988}
{"date":"1994-03-14","nasdaq":792.79999,"nyse":2738.69995}
{"date":"1994-03-15","nasdaq":793.52002,"nyse":2738.48999}
{"date":"1994-03-16","nasdaq":798.98999,"nyse":2752.77002}
{"date":"1994-03-17","nasdaq":803.84998,"nyse":2760.90991}
{"date":"1994-03-18","nasdaq":803.92999,"nyse":2763.43994}
{"date":"1994-03-21","nasdaq":797.29999,"nyse":2748.21997}
{"date":"1994-03-22","nasdaq":796.34003,"nyse":2751.70996}
{"date":"1994-03-23","nasdaq":797.51001,"nyse":2752.12988}
{"date":"1994-03-24","nasdaq":786.67999,"nyse":2727.6001}
{"date":"1994-03-25","nasdaq":783.45001,"nyse":2709.93994}
{"date":"1994-03-28","nasdaq":772.5,"nyse":2701.59009}
{"date":"1994-03-29","nasdaq":755.28998,"nyse":2657.17993}
{"date":"1994-03-30","nasdaq":744.90997,"nyse":2615.31006}
{"date":"1994-03-31","nasdaq":743.46002,"nyse":2612.3501}
{"date":"1994-04-04","nasdaq":727.40997,"nyse":2570.8999}
{"date":"1994-04-05","nasdaq":750.95001,"nyse":2626.62012}
{"date":"1994-04-06","nasdaq":750.71997,"nyse":2629.26001}
{"date":"1994-04-07","nasdaq":755.16998,"nyse":2645.76001}
{"date":"1994-04-08","nasdaq":748.71002,"nyse":2625.3501}
{"date":"1994-04-11","nasdaq":748.10999,"nyse":2637.62012}
{"date":"1994-04-12","nasdaq":739.21997,"nyse":2625.98999}
{"date":"1994-04-13","nasdaq":727.38,"nyse":2616.58008}
{"date":"1994-04-14","nasdaq":727.31,"nyse":2617.62988}
{"date":"1994-04-15","nasdaq":727.96997,"nyse":2618.68994}
{"date":"1994-04-18","nasdaq":720.45001,"nyse":2597.96997}
{"date":"1994-04-19","nasdaq":712.84998,"nyse":2594.47998}
{"date":"1994-04-20","nasdaq":705.52002,"nyse":2586.96997}
{"date":"1994-04-21","nasdaq":718.73999,"nyse":2624.18994}
{"date":"1994-04-22","nasdaq":722.56,"nyse":2621.76001}
{"date":"1994-04-25","nasdaq":730.79999,"nyse":2648.3999}
{"date":"1994-04-26","nasdaq":734.21002,"nyse":2647.77002}
{"date":"1994-04-28","nasdaq":731.69,"nyse":2634.22998}
{"date":"1994-04-29","nasdaq":733.84003,"nyse":2647.23999}
{"date":"1994-05-02","nasdaq":740.67999,"nyse":2658.23999}
{"date":"1994-05-03","nasdaq":739.37,"nyse":2657.81006}
{"date":"1994-05-04","nasdaq":740.29999,"nyse":2651.36011}
{"date":"1994-05-05","nasdaq":740.54999,"nyse":2648.61011}
{"date":"1994-05-06","nasdaq":732.85999,"nyse":2627.25}
{"date":"1994-05-09","nasdaq":722.96002,"nyse":2594.05005}
{"date":"1994-05-10","nasdaq":725,"nyse":2611.08008}
{"date":"1994-05-11","nasdaq":717,"nyse":2585.37988}
{"date":"1994-05-12","nasdaq":719.60999,"nyse":2596.37988}
{"date":"1994-05-13","nasdaq":716.91998,"nyse":2598.6001}
{"date":"1994-05-16","nasdaq":711.90997,"nyse":2598.81006}
{"date":"1994-05-17","nasdaq":711.52002,"nyse":2623.65991}
{"date":"1994-05-18","nasdaq":721.90002,"nyse":2651.1499}
{"date":"1994-05-19","nasdaq":727.31,"nyse":2666.27002}
{"date":"1994-05-20","nasdaq":726.70001,"nyse":2660.13989}
{"date":"1994-05-23","nasdaq":724.95001,"nyse":2651.67993}
{"date":"1994-05-24","nasdaq":731.46997,"nyse":2658.23999}
{"date":"1994-05-25","nasdaq":732.07001,"nyse":2665.20996}
{"date":"1994-05-26","nasdaq":731.64001,"nyse":2671.03003}
{"date":"1994-05-27","nasdaq":733.14001,"nyse":2672.92993}
{"date":"1994-05-31","nasdaq":735.19,"nyse":2667.12012}
{"date":"1994-06-01","nasdaq":735.52002,"nyse":2673.57007}
{"date":"1994-06-02","nasdaq":739.5,"nyse":2676}
{"date":"1994-06-03","nasdaq":742.38,"nyse":2689.32007}
{"date":"1994-06-06","nasdaq":743.42999,"nyse":2687.53003}
{"date":"1994-06-07","nasdaq":739.29999,"nyse":2682.56006}
{"date":"1994-06-08","nasdaq":729.78998,"nyse":2676}
{"date":"1994-06-09","nasdaq":728.88,"nyse":2676.11011}
{"date":"1994-06-10","nasdaq":734.25,"nyse":2681.38989}
{"date":"1994-06-13","nasdaq":731.70001,"nyse":2683.18994}
{"date":"1994-06-14","nasdaq":735.97998,"nyse":2697.36011}
{"date":"1994-06-15","nasdaq":735.84003,"nyse":2687.20996}
{"date":"1994-06-16","nasdaq":734.96997,"nyse":2696.19995}
{"date":"1994-06-17","nasdaq":729.34998,"nyse":2678.21997}
{"date":"1994-06-20","nasdaq":718.84998,"nyse":2658.23999}
{"date":"1994-06-21","nasdaq":708.78998,"nyse":2633.91992}
{"date":"1994-06-22","nasdaq":712.73999,"nyse":2643.12012}
{"date":"1994-06-23","nasdaq":700.84998,"nyse":2625.3501}
{"date":"1994-06-24","nasdaq":693.78998,"nyse":2585.81006}
{"date":"1994-06-27","nasdaq":702.67999,"nyse":2605.8999}
{"date":"1994-06-28","nasdaq":702.04999,"nyse":2599.02002}
{"date":"1994-06-29","nasdaq":704.01001,"nyse":2608.75}
{"date":"1994-06-30","nasdaq":705.96002,"nyse":2592.26001}
{"date":"1994-07-01","nasdaq":706.84998,"nyse":2604.72998}
{"date":"1994-07-05","nasdaq":703.59003,"nyse":2606.53003}
{"date":"1994-07-06","nasdaq":701,"nyse":2606.8501}
{"date":"1994-07-07","nasdaq":706.53003,"nyse":2617.73999}
{"date":"1994-07-08","nasdaq":707.46002,"nyse":2623.44995}
{"date":"1994-07-11","nasdaq":706.83002,"nyse":2617}
{"date":"1994-07-12","nasdaq":709.59003,"nyse":2616.67993}
{"date":"1994-07-13","nasdaq":719.34998,"nyse":2620.69995}
{"date":"1994-07-14","nasdaq":721.56,"nyse":2649.3501}
{"date":"1994-07-15","nasdaq":721.35999,"nyse":2654.63989}
{"date":"1994-07-18","nasdaq":722.62,"nyse":2658.65991}
{"date":"1994-07-19","nasdaq":719.32001,"nyse":2652.84009}
{"date":"1994-07-20","nasdaq":712.77002,"nyse":2640.26001}
{"date":"1994-07-21","nasdaq":715.03003,"nyse":2644.07007}
{"date":"1994-07-22","nasdaq":716.67999,"nyse":2645.96997}
{"date":"1994-07-25","nasdaq":716.88,"nyse":2651.05005}
{"date":"1994-07-26","nasdaq":715.65997,"nyse":2645.96997}
{"date":"1994-07-27","nasdaq":712.13,"nyse":2641.73999}
{"date":"1994-07-28","nasdaq":712.42999,"nyse":2649.78003}
{"date":"1994-07-29","nasdaq":722.15997,"nyse":2671.13989}
{"date":"1994-08-01","nasdaq":724.84998,"nyse":2686.26001}
{"date":"1994-08-02","nasdaq":724.79999,"nyse":2687.31006}
{"date":"1994-08-03","nasdaq":723.69,"nyse":2691.86011}
{"date":"1994-08-04","nasdaq":720.17999,"nyse":2678.01001}
{"date":"1994-08-05","nasdaq":718.66998,"nyse":2669.87012}
{"date":"1994-08-08","nasdaq":720.46997,"nyse":2675.05005}
{"date":"1994-08-09","nasdaq":722.60999,"nyse":2674.72998}
{"date":"1994-08-10","nasdaq":728.20001,"nyse":2687.84009}
{"date":"1994-08-11","nasdaq":728.20001,"nyse":2678.42993}
{"date":"1994-08-12","nasdaq":731.60999,"nyse":2693.87012}
{"date":"1994-08-15","nasdaq":732.89001,"nyse":2691.22998}
{"date":"1994-08-16","nasdaq":735.51001,"nyse":2709.52002}
{"date":"1994-08-17","nasdaq":742.65997,"nyse":2711.1001}
{"date":"1994-08-18","nasdaq":742.16998,"nyse":2701.47998}
{"date":"1994-08-19","nasdaq":742.42999,"nyse":2704.87012}
{"date":"1994-08-22","nasdaq":742.28998,"nyse":2699.15991}
{"date":"1994-08-23","nasdaq":747.97998,"nyse":2711.53003}
{"date":"1994-08-24","nasdaq":751.71997,"nyse":2734.46997}
{"date":"1994-08-25","nasdaq":754.79999,"nyse":2729.92993}
{"date":"1994-08-26","nasdaq":762.94,"nyse":2757.84009}
{"date":"1994-08-29","nasdaq":763.21002,"nyse":2762.69995}
{"date":"1994-08-30","nasdaq":766.46002,"nyse":2771.37012}
{"date":"1994-08-31","nasdaq":765.62,"nyse":2770.20996}
{"date":"1994-09-01","nasdaq":758.95001,"nyse":2759.53003}
{"date":"1994-09-02","nasdaq":759.22998,"nyse":2748.42993}
{"date":"1994-09-06","nasdaq":759.47998,"nyse":2750.33008}
{"date":"1994-09-07","nasdaq":764.28003,"nyse":2746.84009}
{"date":"1994-09-08","nasdaq":769.29999,"nyse":2757.84009}
{"date":"1994-09-09","nasdaq":763.72998,"nyse":2732.04004}
{"date":"1994-09-12","nasdaq":760.01001,"nyse":2720.83008}
{"date":"1994-09-13","nasdaq":765.83002,"nyse":2726.33008}
{"date":"1994-09-14","nasdaq":768.60999,"nyse":2733.1001}
{"date":"1994-09-15","nasdaq":778.65997,"nyse":2764.17993}
{"date":"1994-09-16","nasdaq":777.90997,"nyse":2746.73999}
{"date":"1994-09-19","nasdaq":776.71997,"nyse":2745.26001}
{"date":"1994-09-20","nasdaq":766.73999,"nyse":2705.91992}
{"date":"1994-09-21","nasdaq":760.71002,"nyse":2693.22998}
{"date":"1994-09-22","nasdaq":760.44,"nyse":2691.22998}
{"date":"1994-09-23","nasdaq":757.46002,"nyse":2683.71997}
{"date":"1994-09-26","nasdaq":755.63,"nyse":2689.8501}
{"date":"1994-09-27","nasdaq":755.37,"nyse":2694.92993}
{"date":"1994-09-28","nasdaq":760.01001,"nyse":2710.79004}
{"date":"1994-09-29","nasdaq":759.34003,"nyse":2697.88989}
{"date":"1994-09-30","nasdaq":764.28998,"nyse":2701.80005}
{"date":"1994-10-03","nasdaq":760.88,"nyse":2695.66992}
{"date":"1994-10-04","nasdaq":747.29999,"nyse":2658.87012}
{"date":"1994-10-05","nasdaq":746.28003,"nyse":2647.23999}
{"date":"1994-10-06","nasdaq":744.19,"nyse":2642.68994}
{"date":"1994-10-07","nasdaq":749.96002,"nyse":2657.5}
{"date":"1994-10-10","nasdaq":756.81,"nyse":2676.62988}
{"date":"1994-10-11","nasdaq":765.57001,"nyse":2710.88989}
{"date":"1994-10-12","nasdaq":767,"nyse":2710.58008}
{"date":"1994-10-13","nasdaq":767.89001,"nyse":2722}
{"date":"1994-10-14","nasdaq":767.08002,"nyse":2727.91992}
{"date":"1994-10-17","nasdaq":765.78003,"nyse":2727.6001}
{"date":"1994-10-18","nasdaq":764.81,"nyse":2720.09009}
{"date":"1994-10-19","nasdaq":770.62,"nyse":2731.40991}
{"date":"1994-10-20","nasdaq":768.23999,"nyse":2712.58008}
{"date":"1994-10-21","nasdaq":765.38,"nyse":2702.54004}
{"date":"1994-10-24","nasdaq":761.21002,"nyse":2680.43994}
{"date":"1994-10-25","nasdaq":758.26001,"nyse":2680.55005}
{"date":"1994-10-26","nasdaq":763.23999,"nyse":2684.78003}
{"date":"1994-10-27","nasdaq":767.46997,"nyse":2702.33008}
{"date":"1994-10-28","nasdaq":776.15002,"nyse":2743.13989}
{"date":"1994-10-31","nasdaq":777.48999,"nyse":2735.32007}
{"date":"1994-11-01","nasdaq":772.19,"nyse":2714.69995}
{"date":"1994-11-02","nasdaq":771.82001,"nyse":2706.65991}
{"date":"1994-11-03","nasdaq":772.09998,"nyse":2713.8501}
{"date":"1994-11-04","nasdaq":766.08002,"nyse":2687.94995}
{"date":"1994-11-07","nasdaq":762.31,"nyse":2688.79004}
{"date":"1994-11-08","nasdaq":767.53998,"nyse":2699.26001}
{"date":"1994-11-09","nasdaq":767.25,"nyse":2696.40991}
{"date":"1994-11-10","nasdaq":764.38,"nyse":2689.42993}
{"date":"1994-11-11","nasdaq":762.12,"nyse":2677.80005}
{"date":"1994-11-14","nasdaq":768.14001,"nyse":2694.61011}
{"date":"1994-11-15","nasdaq":769.02002,"nyse":2691.22998}
{"date":"1994-11-16","nasdaq":769.64001,"nyse":2693.22998}
{"date":"1994-11-17","nasdaq":765.84003,"nyse":2680.33008}
{"date":"1994-11-18","nasdaq":764.66998,"nyse":2667.75}
{"date":"1994-11-21","nasdaq":757.73999,"nyse":2649.57007}
{"date":"1994-11-22","nasdaq":741.21002,"nyse":2604.52002}
{"date":"1994-11-23","nasdaq":736.70001,"nyse":2603.04004}
{"date":"1994-11-25","nasdaq":742.52002,"nyse":2618.06006}
{"date":"1994-11-28","nasdaq":745.72998,"nyse":2627.1499}
{"date":"1994-11-29","nasdaq":751.47998,"nyse":2631.80005}
{"date":"1994-11-30","nasdaq":750.32001,"nyse":2626.62012}
{"date":"1994-12-01","nasdaq":740.60999,"nyse":2601.56006}
{"date":"1994-12-02","nasdaq":745.02002,"nyse":2622.38989}
{"date":"1994-12-05","nasdaq":745.71002,"nyse":2623.12988}
{"date":"1994-12-06","nasdaq":741.22998,"nyse":2620.69995}
{"date":"1994-12-07","nasdaq":734.27002,"nyse":2610.12988}
{"date":"1994-12-08","nasdaq":719.12,"nyse":2577.87988}
{"date":"1994-12-09","nasdaq":719.04999,"nyse":2581.79004}
{"date":"1994-12-12","nasdaq":719.12,"nyse":2593.31006}
{"date":"1994-12-13","nasdaq":719.48999,"nyse":2598.17993}
{"date":"1994-12-14","nasdaq":725.66998,"nyse":2625.77002}
{"date":"1994-12-15","nasdaq":730.67999,"nyse":2632.43994}
{"date":"1994-12-16","nasdaq":729.07001,"nyse":2649.13989}
{"date":"1994-12-19","nasdaq":727.89001,"nyse":2643.86011}
{"date":"1994-12-20","nasdaq":728.51001,"nyse":2641.32007}
{"date":"1994-12-21","nasdaq":737.12,"nyse":2653.37012}
{"date":"1994-12-22","nasdaq":739.34003,"nyse":2650.93994}
{"date":"1994-12-23","nasdaq":742.19,"nyse":2653.47998}
{"date":"1994-12-27","nasdaq":746.19,"nyse":2664.46997}
{"date":"1994-12-28","nasdaq":742.46002,"nyse":2657.07007}
{"date":"1994-12-29","nasdaq":749.53003,"nyse":2658.65991}
{"date":"1994-12-30","nasdaq":751.96002,"nyse":2653.37012}
{"date":"1995-01-03","nasdaq":743.58002,"nyse":2651.1499}
{"date":"1995-01-04","nasdaq":745.84003,"nyse":2658.87012}
{"date":"1995-01-05","nasdaq":745.65997,"nyse":2658.12988}
{"date":"1995-01-06","nasdaq":749.69,"nyse":2660.23999}
{"date":"1995-01-09","nasdaq":752.09003,"nyse":2660.13989}
{"date":"1995-01-10","nasdaq":756.52002,"nyse":2661.30005}
{"date":"1995-01-11","nasdaq":755.73999,"nyse":2661.62012}
{"date":"1995-01-12","nasdaq":756.51001,"nyse":2661.62012}
{"date":"1995-01-13","nasdaq":762.15997,"nyse":2685.19995}
{"date":"1995-01-16","nasdaq":768.15997,"nyse":2704.87012}
{"date":"1995-01-17","nasdaq":772.14001,"nyse":2709.52002}
{"date":"1995-01-18","nasdaq":772.38,"nyse":2706.56006}
{"date":"1995-01-19","nasdaq":768.54999,"nyse":2689.75}
{"date":"1995-01-20","nasdaq":762.04999,"nyse":2679.16992}
{"date":"1995-01-23","nasdaq":759.51001,"nyse":2680.12012}
{"date":"1995-01-24","nasdaq":763.20001,"nyse":2682.56006}
{"date":"1995-01-25","nasdaq":760.97998,"nyse":2690.06006}
{"date":"1995-01-26","nasdaq":757.56,"nyse":2695.45996}
{"date":"1995-01-27","nasdaq":758.90997,"nyse":2705.70996}
{"date":"1995-01-30","nasdaq":751.83002,"nyse":2695.23999}
{"date":"1995-01-31","nasdaq":755.20001,"nyse":2706.12988}
{"date":"1995-02-01","nasdaq":758.31,"nyse":2706.87988}
{"date":"1995-02-02","nasdaq":763.64001,"nyse":2719.3501}
{"date":"1995-02-03","nasdaq":772.06,"nyse":2753.82007}
{"date":"1995-02-06","nasdaq":778.84998,"nyse":2767.66992}
{"date":"1995-02-07","nasdaq":778.96997,"nyse":2766.51001}
{"date":"1995-02-08","nasdaq":783.77002,"nyse":2766.83008}
{"date":"1995-02-09","nasdaq":785.44,"nyse":2761.95996}
{"date":"1995-02-10","nasdaq":790.42999,"nyse":2768.19995}
{"date":"1995-02-13","nasdaq":789.41998,"nyse":2768.72998}
{"date":"1995-02-14","nasdaq":790.62,"nyse":2771.68994}
{"date":"1995-02-15","nasdaq":795.63,"nyse":2782.8999}
{"date":"1995-02-16","nasdaq":793.31,"nyse":2783.75}
{"date":"1995-02-17","nasdaq":786.96997,"nyse":2768.52002}
{"date":"1995-02-21","nasdaq":784.62,"nyse":2770.11011}
{"date":"1995-02-22","nasdaq":787.92999,"nyse":2781.31006}
{"date":"1995-02-23","nasdaq":791.34998,"nyse":2794}
{"date":"1995-02-24","nasdaq":791.08002,"nyse":2800.56006}
{"date":"1995-02-27","nasdaq":784.5,"nyse":2777.51001}
{"date":"1995-02-28","nasdaq":793.72998,"nyse":2798.34009}
{"date":"1995-03-01","nasdaq":791.87,"nyse":2788.92993}
{"date":"1995-03-02","nasdaq":793.67999,"nyse":2784.69995}
{"date":"1995-03-03","nasdaq":798.78998,"nyse":2783.95996}
{"date":"1995-03-06","nasdaq":797.77002,"nyse":2782.05005}
{"date":"1995-03-07","nasdaq":791.33002,"nyse":2762.38989}
{"date":"1995-03-08","nasdaq":795.81,"nyse":2766.09009}
{"date":"1995-03-09","nasdaq":796.23999,"nyse":2766.18994}
{"date":"1995-03-10","nasdaq":802.21997,"nyse":2800.23999}
{"date":"1995-03-13","nasdaq":802.31,"nyse":2803.84009}
{"date":"1995-03-14","nasdaq":808.23999,"nyse":2818.21997}
{"date":"1995-03-15","nasdaq":807.38,"nyse":2814.19995}
{"date":"1995-03-16","nasdaq":809.34003,"nyse":2832.90991}
{"date":"1995-03-17","nasdaq":808.33002,"nyse":2832.07007}
{"date":"1995-03-20","nasdaq":810.48999,"nyse":2834.29004}
{"date":"1995-03-21","nasdaq":809.78003,"nyse":2829.32007}
{"date":"1995-03-22","nasdaq":809.09998,"nyse":2831.6499}
{"date":"1995-03-23","nasdaq":811.39001,"nyse":2832.90991}
{"date":"1995-03-24","nasdaq":818.65997,"nyse":2860.18994}
{"date":"1995-03-27","nasdaq":822.63,"nyse":2873.09009}
{"date":"1995-03-28","nasdaq":826.14001,"nyse":2875.20996}
{"date":"1995-03-29","nasdaq":819.15997,"nyse":2874.36011}
{"date":"1995-03-30","nasdaq":816.85999,"nyse":2874.26001}
{"date":"1995-03-31","nasdaq":817.21002,"nyse":2865.8999}
{"date":"1995-04-03","nasdaq":818.04999,"nyse":2870.65991}
{"date":"1995-04-04","nasdaq":813.71997,"nyse":2889.68994}
{"date":"1995-04-05","nasdaq":816.32001,"nyse":2891.69995}
{"date":"1995-04-06","nasdaq":813.79999,"nyse":2894.87988}
{"date":"1995-04-07","nasdaq":814.69,"nyse":2894.3501}
{"date":"1995-04-10","nasdaq":821.26001,"nyse":2896.98999}
{"date":"1995-04-11","nasdaq":824.83002,"nyse":2889.68994}
{"date":"1995-04-12","nasdaq":828.53003,"nyse":2897.62988}
{"date":"1995-04-13","nasdaq":832.64001,"nyse":2907.78003}
{"date":"1995-04-17","nasdaq":830.82001,"nyse":2892.34009}
{"date":"1995-04-18","nasdaq":825.73999,"nyse":2886.94995}
{"date":"1995-04-19","nasdaq":816.54999,"nyse":2883.66992}
{"date":"1995-04-20","nasdaq":819.01001,"nyse":2887.58008}
{"date":"1995-04-21","nasdaq":823.44,"nyse":2905.23999}
{"date":"1995-04-24","nasdaq":828.90997,"nyse":2927.22998}
{"date":"1995-04-25","nasdaq":831.28003,"nyse":2922.46997}
{"date":"1995-04-26","nasdaq":836.90997,"nyse":2923.53003}
{"date":"1995-04-27","nasdaq":840.95001,"nyse":2927.55005}
{"date":"1995-04-28","nasdaq":843.97998,"nyse":2932.19995}
{"date":"1995-05-01","nasdaq":841.63,"nyse":2930.3999}
{"date":"1995-05-02","nasdaq":841.78998,"nyse":2933.46997}
{"date":"1995-05-03","nasdaq":850.26001,"nyse":2960.01001}
{"date":"1995-05-04","nasdaq":846.75,"nyse":2959.68994}
{"date":"1995-05-05","nasdaq":843.53003,"nyse":2959.59009}
{"date":"1995-05-08","nasdaq":849.28998,"nyse":2978.40991}
{"date":"1995-05-09","nasdaq":848.16998,"nyse":2979.04004}
{"date":"1995-05-10","nasdaq":847.62,"nyse":2986.12988}
{"date":"1995-05-11","nasdaq":853.83002,"nyse":2986.65991}
{"date":"1995-05-12","nasdaq":858.94,"nyse":2991.31006}
{"date":"1995-05-15","nasdaq":863.06,"nyse":3003.05005}
{"date":"1995-05-16","nasdaq":868.25,"nyse":3005.79004}
{"date":"1995-05-17","nasdaq":871.92999,"nyse":2997.86011}
{"date":"1995-05-18","nasdaq":864.06,"nyse":2958.53003}
{"date":"1995-05-19","nasdaq":864.57001,"nyse":2955.25}
{"date":"1995-05-22","nasdaq":871.17999,"nyse":2976.71997}
{"date":"1995-05-23","nasdaq":879.64001,"nyse":3000.82007}
{"date":"1995-05-24","nasdaq":877.97998,"nyse":3002.72998}
{"date":"1995-05-25","nasdaq":877.32001,"nyse":3002.19995}
{"date":"1995-05-26","nasdaq":871.87,"nyse":2977.3501}
{"date":"1995-05-30","nasdaq":858.70001,"nyse":2980.41992}
{"date":"1995-05-31","nasdaq":864.58002,"nyse":3028.73999}
{"date":"1995-06-01","nasdaq":868.82001,"nyse":3031.81006}
{"date":"1995-06-02","nasdaq":872.96997,"nyse":3029.68994}
{"date":"1995-06-05","nasdaq":882.84998,"nyse":3045.76001}
{"date":"1995-06-06","nasdaq":879.40002,"nyse":3047.66992}
{"date":"1995-06-07","nasdaq":881.58002,"nyse":3034.23999}
{"date":"1995-06-08","nasdaq":886.13,"nyse":3028.8501}
{"date":"1995-06-09","nasdaq":884.38,"nyse":3003.46997}
{"date":"1995-06-12","nasdaq":887.97998,"nyse":3019.42993}
{"date":"1995-06-13","nasdaq":894.22998,"nyse":3047.13989}
{"date":"1995-06-14","nasdaq":895.71997,"nyse":3048.93994}
{"date":"1995-06-15","nasdaq":902.67999,"nyse":3053.27002}
{"date":"1995-06-16","nasdaq":908.65002,"nyse":3065.95996}
{"date":"1995-06-19","nasdaq":922.09003,"nyse":3089.42993}
{"date":"1995-06-20","nasdaq":929.83002,"nyse":3084.98999}
{"date":"1995-06-21","nasdaq":929.19,"nyse":3083.40991}
{"date":"1995-06-22","nasdaq":940.09003,"nyse":3118.51001}
{"date":"1995-06-23","nasdaq":938.87,"nyse":3110.46997}
{"date":"1995-06-26","nasdaq":926.97998,"nyse":3082.03003}
{"date":"1995-06-27","nasdaq":919.56,"nyse":3074.31006}
{"date":"1995-06-28","nasdaq":920.52002,"nyse":3084.1499}
{"date":"1995-06-29","nasdaq":926.81,"nyse":3079.69995}
{"date":"1995-06-30","nasdaq":933.45001,"nyse":3085.84009}
{"date":"1995-07-03","nasdaq":934.53003,"nyse":3098}
{"date":"1995-07-05","nasdaq":941.82001,"nyse":3100.32007}
{"date":"1995-07-06","nasdaq":952.92999,"nyse":3134.37012}
{"date":"1995-07-07","nasdaq":969.76001,"nyse":3147.90991}
{"date":"1995-07-10","nasdaq":976.63,"nyse":3151.29004}
{"date":"1995-07-11","nasdaq":970.21997,"nyse":3142.40991}
{"date":"1995-07-12","nasdaq":988.63,"nyse":3171.37988}
{"date":"1995-07-13","nasdaq":994.15002,"nyse":3169.8999}
{"date":"1995-07-14","nasdaq":999.33002,"nyse":3160.48999}
{"date":"1995-07-17","nasdaq":1005.89001,"nyse":3172.21997}
{"date":"1995-07-18","nasdaq":988.53003,"nyse":3154.98999}
{"date":"1995-07-19","nasdaq":952.87,"nyse":3118.30005}
{"date":"1995-07-20","nasdaq":960.57001,"nyse":3133.62988}
{"date":"1995-07-21","nasdaq":961.77002,"nyse":3136.90991}
{"date":"1995-07-24","nasdaq":978.57001,"nyse":3150.87012}
{"date":"1995-07-25","nasdaq":993.75,"nyse":3171.27002}
{"date":"1995-07-26","nasdaq":1000.17999,"nyse":3174.96997}
{"date":"1995-07-27","nasdaq":1010.65997,"nyse":3194.63989}
{"date":"1995-07-28","nasdaq":1005.28003,"nyse":3186.70996}
{"date":"1995-07-31","nasdaq":1001.21002,"nyse":3186.08008}
{"date":"1995-08-01","nasdaq":991.10999,"nyse":3175.08008}
{"date":"1995-08-02","nasdaq":983.75,"nyse":3173.81006}
{"date":"1995-08-03","nasdaq":982.70001,"nyse":3171.37988}
{"date":"1995-08-04","nasdaq":991.09003,"nyse":3171.16992}
{"date":"1995-08-07","nasdaq":995.21997,"nyse":3177.83008}
{"date":"1995-08-08","nasdaq":997.12,"nyse":3178.36011}
{"date":"1995-08-09","nasdaq":1005.09998,"nyse":3172.75}
{"date":"1995-08-10","nasdaq":1000.60999,"nyse":3164.18994}
{"date":"1995-08-11","nasdaq":1004.10999,"nyse":3148.54004}
{"date":"1995-08-14","nasdaq":1012.44,"nyse":3169.47998}
{"date":"1995-08-15","nasdaq":1012.37,"nyse":3163.97998}
{"date":"1995-08-16","nasdaq":1025.75,"nyse":3170.42993}
{"date":"1995-08-17","nasdaq":1029.23999,"nyse":3168.20996}
{"date":"1995-08-18","nasdaq":1031.28003,"nyse":3169.8999}
{"date":"1995-08-21","nasdaq":1019.70001,"nyse":3171.16992}
{"date":"1995-08-22","nasdaq":1025.29004,"nyse":3173.81006}
{"date":"1995-08-23","nasdaq":1028.18994,"nyse":3161.6499}
{"date":"1995-08-24","nasdaq":1020.92999,"nyse":3165.25}
{"date":"1995-08-25","nasdaq":1019.96997,"nyse":3181.11011}
{"date":"1995-08-28","nasdaq":1008.15002,"nyse":3179.41992}
{"date":"1995-08-29","nasdaq":1003.64001,"nyse":3182.27002}
{"date":"1995-08-30","nasdaq":1012.60999,"nyse":3186.91992}
{"date":"1995-08-31","nasdaq":1020.10999,"nyse":3193.27002}
{"date":"1995-09-01","nasdaq":1019.46997,"nyse":3206.27002}
{"date":"1995-09-05","nasdaq":1039.30005,"nyse":3229.95996}
{"date":"1995-09-06","nasdaq":1044.28003,"nyse":3239.68994}
{"date":"1995-09-07","nasdaq":1051.07996,"nyse":3238.20996}
{"date":"1995-09-08","nasdaq":1060.03003,"nyse":3250.26001}
{"date":"1995-09-11","nasdaq":1066.56006,"nyse":3255.55005}
{"date":"1995-09-12","nasdaq":1065,"nyse":3270.87988}
{"date":"1995-09-13","nasdaq":1067.40002,"nyse":3281.87012}
{"date":"1995-09-14","nasdaq":1066.95996,"nyse":3306.92993}
{"date":"1995-09-15","nasdaq":1051.09998,"nyse":3309.58008}
{"date":"1995-09-18","nasdaq":1050.18005,"nyse":3304.92993}
{"date":"1995-09-19","nasdaq":1060.31995,"nyse":3310.73999}
{"date":"1995-09-20","nasdaq":1065.08997,"nyse":3323.63989}
{"date":"1995-09-21","nasdaq":1058.51001,"nyse":3306.51001}
{"date":"1995-09-22","nasdaq":1053.39001,"nyse":3297.73999}
{"date":"1995-09-25","nasdaq":1046.15002,"nyse":3296.46997}
{"date":"1995-09-26","nasdaq":1038.05005,"nyse":3297.1001}
{"date":"1995-09-27","nasdaq":1026.54004,"nyse":3291.81006}
{"date":"1995-09-28","nasdaq":1047.05005,"nyse":3312.63989}
{"date":"1995-09-29","nasdaq":1043.54004,"nyse":3312.33008}
{"date":"1995-10-02","nasdaq":1027.56995,"nyse":3299.8501}
{"date":"1995-10-03","nasdaq":1020.45001,"nyse":3299.95996}
{"date":"1995-10-04","nasdaq":1002.27002,"nyse":3296.25}
{"date":"1995-10-05","nasdaq":1014.20001,"nyse":3299.11011}
{"date":"1995-10-06","nasdaq":1012.03998,"nyse":3303.02002}
{"date":"1995-10-09","nasdaq":984.73999,"nyse":3281.56006}
{"date":"1995-10-10","nasdaq":983.46997,"nyse":3271.62012}
{"date":"1995-10-11","nasdaq":1001.57001,"nyse":3283.25}
{"date":"1995-10-12","nasdaq":1015.63,"nyse":3302.91992}
{"date":"1995-10-13","nasdaq":1018.38,"nyse":3316.44995}
{"date":"1995-10-16","nasdaq":1018.13,"nyse":3309.46997}
{"date":"1995-10-17","nasdaq":1035.43994,"nyse":3321.20996}
{"date":"1995-10-18","nasdaq":1045.37,"nyse":3323.21997}
{"date":"1995-10-19","nasdaq":1046.96997,"nyse":3334.8501}
{"date":"1995-10-20","nasdaq":1039.53003,"nyse":3318.3501}
{"date":"1995-10-23","nasdaq":1036.92004,"nyse":3302.38989}
{"date":"1995-10-24","nasdaq":1039.23999,"nyse":3308.52002}
{"date":"1995-10-25","nasdaq":1026.46997,"nyse":3285.36011}
{"date":"1995-10-26","nasdaq":1017.57001,"nyse":3252.06006}
{"date":"1995-10-27","nasdaq":1025.55005,"nyse":3263.37012}
{"date":"1995-10-30","nasdaq":1039.68994,"nyse":3279.34009}
{"date":"1995-10-31","nasdaq":1036.06006,"nyse":3273.72998}
{"date":"1995-11-01","nasdaq":1040.5,"nyse":3288.63989}
{"date":"1995-11-02","nasdaq":1057.31995,"nyse":3316.87012}
{"date":"1995-11-03","nasdaq":1065.66003,"nyse":3323.01001}
{"date":"1995-11-06","nasdaq":1062.14001,"nyse":3316.12988}
{"date":"1995-11-07","nasdaq":1043.90002,"nyse":3309.46997}
{"date":"1995-11-08","nasdaq":1047.93994,"nyse":3336.54004}
{"date":"1995-11-09","nasdaq":1065.58997,"nyse":3340.97998}
{"date":"1995-11-10","nasdaq":1063.87,"nyse":3338.96997}
{"date":"1995-11-13","nasdaq":1058.45996,"nyse":3337.38989}
{"date":"1995-11-14","nasdaq":1040.62,"nyse":3325.02002}
{"date":"1995-11-15","nasdaq":1041.84998,"nyse":3346.27002}
{"date":"1995-11-16","nasdaq":1044.47998,"nyse":3367.52002}
{"date":"1995-11-17","nasdaq":1045.03003,"nyse":3384.86011}
{"date":"1995-11-20","nasdaq":1029.46997,"nyse":3372.16992}
{"date":"1995-11-21","nasdaq":1024.98999,"nyse":3386.03003}
{"date":"1995-11-22","nasdaq":1021.23999,"nyse":3380.53003}
{"date":"1995-11-24","nasdaq":1030.17004,"nyse":3387.82007}
{"date":"1995-11-27","nasdaq":1029.31995,"nyse":3396.6001}
{"date":"1995-11-28","nasdaq":1050.05005,"nyse":3415.20996}
{"date":"1995-11-29","nasdaq":1057.56995,"nyse":3425.78003}
{"date":"1995-11-30","nasdaq":1059.19995,"nyse":3421.55005}
{"date":"1995-12-01","nasdaq":1055.31006,"nyse":3430.43994}
{"date":"1995-12-04","nasdaq":1069.79004,"nyse":3463.94995}
{"date":"1995-12-05","nasdaq":1065.89001,"nyse":3487.11011}
{"date":"1995-12-06","nasdaq":1061.72998,"nyse":3498.11011}
{"date":"1995-12-07","nasdaq":1053.17004,"nyse":3476.33008}
{"date":"1995-12-08","nasdaq":1062.41003,"nyse":3478.96997}
{"date":"1995-12-11","nasdaq":1061.5,"nyse":3491.12988}
{"date":"1995-12-12","nasdaq":1052.06995,"nyse":3487.21997}
{"date":"1995-12-13","nasdaq":1056.54004,"nyse":3501.69995}
{"date":"1995-12-14","nasdaq":1038.18994,"nyse":3479.81006}
{"date":"1995-12-15","nasdaq":1030.47998,"nyse":3475.15991}
{"date":"1995-12-18","nasdaq":1002.56,"nyse":3422.29004}
{"date":"1995-12-19","nasdaq":1026.41003,"nyse":3443.96997}
{"date":"1995-12-20","nasdaq":1025.27002,"nyse":3421.76001}
{"date":"1995-12-21","nasdaq":1040.64001,"nyse":3442.90991}
{"date":"1995-12-22","nasdaq":1046.89001,"nyse":3450.73999}
{"date":"1995-12-26","nasdaq":1049.37,"nyse":3464.37988}
{"date":"1995-12-27","nasdaq":1048.13,"nyse":3469.56006}
{"date":"1995-12-28","nasdaq":1042.21997,"nyse":3471.87988}
{"date":"1995-12-29","nasdaq":1052.13,"nyse":3484.1499}
{"date":"1996-01-02","nasdaq":1058.65002,"nyse":3507.40991}
{"date":"1996-01-03","nasdaq":1046.26001,"nyse":3517.13989}
{"date":"1996-01-04","nasdaq":1029.81995,"nyse":3496.93994}
{"date":"1996-01-05","nasdaq":1033.46997,"nyse":3491.22998}
{"date":"1996-01-08","nasdaq":1032.37,"nyse":3502.6499}
{"date":"1996-01-09","nasdaq":998.81,"nyse":3462.68994}
{"date":"1996-01-10","nasdaq":990.21002,"nyse":3398.5}
{"date":"1996-01-11","nasdaq":1011.09998,"nyse":3418.28003}
{"date":"1996-01-12","nasdaq":1008.22998,"nyse":3414.79004}
{"date":"1996-01-15","nasdaq":988.57001,"nyse":3407.81006}
{"date":"1996-01-16","nasdaq":995.87,"nyse":3445.23999}
{"date":"1996-01-17","nasdaq":998.29999,"nyse":3439.53003}
{"date":"1996-01-18","nasdaq":1007.23999,"nyse":3448.62012}
{"date":"1996-01-19","nasdaq":1018.45001,"nyse":3466.69995}
{"date":"1996-01-22","nasdaq":1029.43994,"nyse":3475.59009}
{"date":"1996-01-23","nasdaq":1028.04004,"nyse":3473.79004}
{"date":"1996-01-24","nasdaq":1043.45996,"nyse":3507.52002}
{"date":"1996-01-25","nasdaq":1035.94995,"nyse":3495.1499}
{"date":"1996-01-26","nasdaq":1040.95996,"nyse":3519.36011}
{"date":"1996-01-29","nasdaq":1042.51001,"nyse":3533.73999}
{"date":"1996-01-30","nasdaq":1051.30005,"nyse":3566.31006}
{"date":"1996-01-31","nasdaq":1059.79004,"nyse":3595.38989}
{"date":"1996-02-01","nasdaq":1069.45996,"nyse":3608.07007}
{"date":"1996-02-02","nasdaq":1072.10999,"nyse":3596.02002}
{"date":"1996-02-05","nasdaq":1083.33997,"nyse":3618.96997}
{"date":"1996-02-06","nasdaq":1089.07996,"nyse":3644.55005}
{"date":"1996-02-07","nasdaq":1084.88,"nyse":3661.88989}
{"date":"1996-02-08","nasdaq":1093.17004,"nyse":3691.82007}
{"date":"1996-02-09","nasdaq":1094.59998,"nyse":3694.87988}
{"date":"1996-02-12","nasdaq":1095.38,"nyse":3718.78003}
{"date":"1996-02-13","nasdaq":1087.21997,"nyse":3714.44995}
{"date":"1996-02-14","nasdaq":1088.03003,"nyse":3693.92993}
{"date":"1996-02-15","nasdaq":1090.54004,"nyse":3677.12012}
{"date":"1996-02-16","nasdaq":1090.70996,"nyse":3660.52002}
{"date":"1996-02-20","nasdaq":1083.23999,"nyse":3619.07007}
{"date":"1996-02-21","nasdaq":1096.84998,"nyse":3654.91992}
{"date":"1996-02-22","nasdaq":1117.10999,"nyse":3709.79004}
{"date":"1996-02-23","nasdaq":1117.79004,"nyse":3710.75}
{"date":"1996-02-26","nasdaq":1113.05005,"nyse":3668.56006}
{"date":"1996-02-27","nasdaq":1106.17004,"nyse":3654.17993}
{"date":"1996-02-28","nasdaq":1107.55005,"nyse":3643.91992}
{"date":"1996-02-29","nasdaq":1100.05005,"nyse":3624.66992}
{"date":"1996-03-01","nasdaq":1086.07996,"nyse":3649.84009}
{"date":"1996-03-04","nasdaq":1084.88,"nyse":3688.86011}
{"date":"1996-03-05","nasdaq":1096.81006,"nyse":3708.73999}
{"date":"1996-03-06","nasdaq":1091.81995,"nyse":3695.31006}
{"date":"1996-03-07","nasdaq":1093.12,"nyse":3702.29004}
{"date":"1996-03-08","nasdaq":1063.72998,"nyse":3592.32007}
{"date":"1996-03-11","nasdaq":1080.5,"nyse":3624.1499}
{"date":"1996-03-12","nasdaq":1073.05005,"nyse":3609.77002}
{"date":"1996-03-13","nasdaq":1088.64001,"nyse":3614.73999}
{"date":"1996-03-14","nasdaq":1091.06995,"nyse":3631.02002}
{"date":"1996-03-15","nasdaq":1099.58997,"nyse":3630.90991}
{"date":"1996-03-18","nasdaq":1114.42004,"nyse":3687.90991}
{"date":"1996-03-19","nasdaq":1112.5,"nyse":3685.46997}
{"date":"1996-03-20","nasdaq":1101.81995,"nyse":3681.77002}
{"date":"1996-03-21","nasdaq":1099.79004,"nyse":3680.29004}
{"date":"1996-03-22","nasdaq":1102.21997,"nyse":3687.80005}
{"date":"1996-03-25","nasdaq":1087.08997,"nyse":3687.80005}
{"date":"1996-03-26","nasdaq":1088.34998,"nyse":3701.12012}
{"date":"1996-03-27","nasdaq":1093.88,"nyse":3680.61011}
{"date":"1996-03-28","nasdaq":1094.82996,"nyse":3682.62012}
{"date":"1996-03-29","nasdaq":1101.40002,"nyse":3668.23999}
{"date":"1996-04-01","nasdaq":1106.56995,"nyse":3710.75}
{"date":"1996-04-02","nasdaq":1111.29004,"nyse":3717.71997}
{"date":"1996-04-03","nasdaq":1115.84998,"nyse":3719.93994}
{"date":"1996-04-04","nasdaq":1118.20996,"nyse":3721.11011}
{"date":"1996-04-08","nasdaq":1105.66003,"nyse":3654.81006}
{"date":"1996-04-09","nasdaq":1109.15002,"nyse":3649.31006}
{"date":"1996-04-10","nasdaq":1105.28003,"nyse":3604.8999}
{"date":"1996-04-11","nasdaq":1097.14001,"nyse":3588.51001}
{"date":"1996-04-12","nasdaq":1100.93994,"nyse":3620.55005}
{"date":"1996-04-15","nasdaq":1110.43994,"nyse":3650.05005}
{"date":"1996-04-16","nasdaq":1124.92004,"nyse":3661.46997}
{"date":"1996-04-17","nasdaq":1120.87,"nyse":3643.28003}
{"date":"1996-04-18","nasdaq":1136.30005,"nyse":3652.06006}
{"date":"1996-04-19","nasdaq":1138.69995,"nyse":3662.73999}
{"date":"1996-04-22","nasdaq":1153.5,"nyse":3677.75}
{"date":"1996-04-23","nasdaq":1166.76001,"nyse":3696.58008}
{"date":"1996-04-24","nasdaq":1176.82996,"nyse":3689.81006}
{"date":"1996-04-25","nasdaq":1184.17004,"nyse":3703.87012}
{"date":"1996-04-26","nasdaq":1186.89001,"nyse":3709.47998}
{"date":"1996-04-29","nasdaq":1188.19995,"nyse":3713.91992}
{"date":"1996-04-30","nasdaq":1190.52002,"nyse":3713.91992}
{"date":"1996-05-01","nasdaq":1199.66003,"nyse":3716.97998}
{"date":"1996-05-02","nasdaq":1178.32996,"nyse":3660.72998}
{"date":"1996-05-03","nasdaq":1184.59998,"nyse":3652.16992}
{"date":"1996-05-06","nasdaq":1186.31006,"nyse":3645.18994}
{"date":"1996-05-07","nasdaq":1182.67004,"nyse":3630.28003}
{"date":"1996-05-08","nasdaq":1183.43005,"nyse":3658.30005}
{"date":"1996-05-09","nasdaq":1187.81995,"nyse":3664.95996}
{"date":"1996-05-10","nasdaq":1202.76001,"nyse":3701.02002}
{"date":"1996-05-13","nasdaq":1221.87,"nyse":3746.59009}
{"date":"1996-05-14","nasdaq":1234.48999,"nyse":3769.75}
{"date":"1996-05-15","nasdaq":1233.56006,"nyse":3771.02002}
{"date":"1996-05-16","nasdaq":1239.31006,"nyse":3768.58008}
{"date":"1996-05-17","nasdaq":1241.88,"nyse":3793.63989}
{"date":"1996-05-20","nasdaq":1248.10999,"nyse":3818.07007}
{"date":"1996-05-21","nasdaq":1244.42004,"nyse":3817.6499}
{"date":"1996-05-22","nasdaq":1247.38,"nyse":3845.56006}
{"date":"1996-05-23","nasdaq":1248.65002,"nyse":3832.23999}
{"date":"1996-05-24","nasdaq":1247.80005,"nyse":3846.09009}
{"date":"1996-05-28","nasdaq":1236.30005,"nyse":3812.04004}
{"date":"1996-05-29","nasdaq":1225.63,"nyse":3790.05005}
{"date":"1996-05-30","nasdaq":1233.47998,"nyse":3809.08008}
{"date":"1996-05-31","nasdaq":1243.43005,"nyse":3794.16992}
{"date":"1996-06-03","nasdaq":1238.72998,"nyse":3788.25}
{"date":"1996-06-04","nasdaq":1243.68005,"nyse":3815}
{"date":"1996-06-05","nasdaq":1249.15002,"nyse":3842.28003}
{"date":"1996-06-06","nasdaq":1232.52002,"nyse":3818.16992}
{"date":"1996-06-07","nasdaq":1229.76001,"nyse":3812.98999}
{"date":"1996-06-10","nasdaq":1230.04004,"nyse":3808.34009}
{"date":"1996-06-11","nasdaq":1230.76001,"nyse":3801.78003}
{"date":"1996-06-12","nasdaq":1235.46997,"nyse":3792.59009}
{"date":"1996-06-13","nasdaq":1225.65002,"nyse":3786.23999}
{"date":"1996-06-14","nasdaq":1213.18005,"nyse":3776.93994}
{"date":"1996-06-17","nasdaq":1207.64001,"nyse":3773.97998}
{"date":"1996-06-18","nasdaq":1183.07996,"nyse":3759.81006}
{"date":"1996-06-19","nasdaq":1179.27002,"nyse":3757.06006}
{"date":"1996-06-20","nasdaq":1167.33997,"nyse":3753.25}
{"date":"1996-06-21","nasdaq":1175.43994,"nyse":3775.03003}
{"date":"1996-06-24","nasdaq":1182.90002,"nyse":3785.5}
{"date":"1996-06-25","nasdaq":1172.57996,"nyse":3785.70996}
{"date":"1996-06-26","nasdaq":1153.29004,"nyse":3762.87012}
{"date":"1996-06-27","nasdaq":1166.01001,"nyse":3780.94995}
{"date":"1996-06-28","nasdaq":1185.02002,"nyse":3798.08008}
{"date":"1996-07-01","nasdaq":1197.44995,"nyse":3824.52002}
{"date":"1996-07-02","nasdaq":1191.15002,"nyse":3817.21997}
{"date":"1996-07-03","nasdaq":1181.59998,"nyse":3810.45996}
{"date":"1996-07-05","nasdaq":1158.34998,"nyse":3735.06006}
{"date":"1996-07-08","nasdaq":1148.81995,"nyse":3704.30005}
{"date":"1996-07-09","nasdaq":1153.58997,"nyse":3717.40991}
{"date":"1996-07-10","nasdaq":1141.18994,"nyse":3719.31006}
{"date":"1996-07-11","nasdaq":1106.35999,"nyse":3665.28003}
{"date":"1996-07-12","nasdaq":1103.48999,"nyse":3667.38989}
{"date":"1996-07-15","nasdaq":1060.18994,"nyse":3581.01001}
{"date":"1996-07-16","nasdaq":1053.46997,"nyse":3561.22998}
{"date":"1996-07-17","nasdaq":1086.65002,"nyse":3596.12988}
{"date":"1996-07-18","nasdaq":1109.81995,"nyse":3648.98999}
{"date":"1996-07-19","nasdaq":1097.68005,"nyse":3625.84009}
{"date":"1996-07-22","nasdaq":1081.39001,"nyse":3597.38989}
{"date":"1996-07-23","nasdaq":1049.06995,"nyse":3564.83008}
{"date":"1996-07-24","nasdaq":1042.37,"nyse":3553.51001}
{"date":"1996-07-25","nasdaq":1062.39001,"nyse":3577.83008}
{"date":"1996-07-26","nasdaq":1079.43994,"nyse":3604.27002}
{"date":"1996-07-29","nasdaq":1066.46997,"nyse":3580.68994}
{"date":"1996-07-30","nasdaq":1071.94995,"nyse":3598.87012}
{"date":"1996-07-31","nasdaq":1080.58997,"nyse":3623.62012}
{"date":"1996-08-01","nasdaq":1098.84998,"nyse":3677.33008}
{"date":"1996-08-02","nasdaq":1124.92004,"nyse":3741.72998}
{"date":"1996-08-05","nasdaq":1120.53003,"nyse":3730.52002}
{"date":"1996-08-06","nasdaq":1128.87,"nyse":3739.3999}
{"date":"1996-08-07","nasdaq":1141.10999,"nyse":3747.6499}
{"date":"1996-08-08","nasdaq":1137.51001,"nyse":3742.1499}
{"date":"1996-08-09","nasdaq":1137.27002,"nyse":3737.17993}
{"date":"1996-08-12","nasdaq":1138.27002,"nyse":3755.05005}
{"date":"1996-08-13","nasdaq":1126.15002,"nyse":3728.51001}
{"date":"1996-08-14","nasdaq":1133.51001,"nyse":3739.29004}
{"date":"1996-08-15","nasdaq":1134.68994,"nyse":3745.42993}
{"date":"1996-08-16","nasdaq":1133.65002,"nyse":3763.83008}
{"date":"1996-08-19","nasdaq":1130.91003,"nyse":3771.02002}
{"date":"1996-08-20","nasdaq":1124.67004,"nyse":3770.69995}
{"date":"1996-08-21","nasdaq":1126.83997,"nyse":3765.40991}
{"date":"1996-08-22","nasdaq":1143.95996,"nyse":3793.01001}
{"date":"1996-08-23","nasdaq":1143.05005,"nyse":3777.25}
{"date":"1996-08-26","nasdaq":1139.21997,"nyse":3763.08008}
{"date":"1996-08-27","nasdaq":1149.02002,"nyse":3776.40991}
{"date":"1996-08-28","nasdaq":1153.88,"nyse":3772.6001}
{"date":"1996-08-29","nasdaq":1145.03003,"nyse":3736.33008}
{"date":"1996-08-30","nasdaq":1141.5,"nyse":3711.27002}
{"date":"1996-09-03","nasdaq":1142.29004,"nyse":3719.41992}
{"date":"1996-09-04","nasdaq":1143.81995,"nyse":3725.87012}
{"date":"1996-09-05","nasdaq":1125.66003,"nyse":3697}
{"date":"1996-09-06","nasdaq":1139.39001,"nyse":3729.04004}
{"date":"1996-09-09","nasdaq":1148.70996,"nyse":3767.20996}
{"date":"1996-09-10","nasdaq":1149.43005,"nyse":3769.42993}
{"date":"1996-09-11","nasdaq":1153.94995,"nyse":3785.3999}
{"date":"1996-09-12","nasdaq":1165.81006,"nyse":3803.68994}
{"date":"1996-09-13","nasdaq":1188.67004,"nyse":3845.66992}
{"date":"1996-09-16","nasdaq":1193.95996,"nyse":3863.8501}
{"date":"1996-09-17","nasdaq":1203.31006,"nyse":3853.37988}
{"date":"1996-09-18","nasdaq":1205.70996,"nyse":3842.91992}
{"date":"1996-09-19","nasdaq":1212.08997,"nyse":3848.19995}
{"date":"1996-09-20","nasdaq":1219.68994,"nyse":3867.55005}
{"date":"1996-09-23","nasdaq":1211.46997,"nyse":3864.80005}
{"date":"1996-09-24","nasdaq":1215.27002,"nyse":3861.84009}
{"date":"1996-09-25","nasdaq":1224.66003,"nyse":3862.58008}
{"date":"1996-09-26","nasdaq":1227.97998,"nyse":3869.87988}
{"date":"1996-09-27","nasdaq":1230.05005,"nyse":3872.84009}
{"date":"1996-09-30","nasdaq":1226.92004,"nyse":3884.05005}
{"date":"1996-10-01","nasdaq":1221.51001,"nyse":3893.04004}
{"date":"1996-10-02","nasdaq":1236.10999,"nyse":3917.98999}
{"date":"1996-10-03","nasdaq":1233.08997,"nyse":3913.76001}
{"date":"1996-10-04","nasdaq":1247.56006,"nyse":3956.27002}
{"date":"1996-10-07","nasdaq":1250.87,"nyse":3962.3999}
{"date":"1996-10-08","nasdaq":1240.15002,"nyse":3949.38989}
{"date":"1996-10-09","nasdaq":1237.97998,"nyse":3926.55005}
{"date":"1996-10-10","nasdaq":1236.96997,"nyse":3915.97998}
{"date":"1996-10-11","nasdaq":1248.27002,"nyse":3942.84009}
{"date":"1996-10-14","nasdaq":1256.35999,"nyse":3957.01001}
{"date":"1996-10-15","nasdaq":1258.09998,"nyse":3950.3501}
{"date":"1996-10-16","nasdaq":1250.98999,"nyse":3960.17993}
{"date":"1996-10-17","nasdaq":1241.95996,"nyse":3980.06006}
{"date":"1996-10-18","nasdaq":1242.47998,"nyse":4000.25}
{"date":"1996-10-21","nasdaq":1236.41003,"nyse":3996.02002}
{"date":"1996-10-22","nasdaq":1220,"nyse":3978.05005}
{"date":"1996-10-23","nasdaq":1227.88,"nyse":3974.77002}
{"date":"1996-10-24","nasdaq":1227,"nyse":3952.25}
{"date":"1996-10-25","nasdaq":1222.59998,"nyse":3946.75}
{"date":"1996-10-28","nasdaq":1215.89001,"nyse":3922.63989}
{"date":"1996-10-29","nasdaq":1203.05005,"nyse":3945.37988}
{"date":"1996-10-30","nasdaq":1206.22998,"nyse":3941.04004}
{"date":"1996-10-31","nasdaq":1221.51001,"nyse":3959.86011}
{"date":"1996-11-01","nasdaq":1221.78003,"nyse":3951.18994}
{"date":"1996-11-04","nasdaq":1220.47998,"nyse":3965.88989}
{"date":"1996-11-05","nasdaq":1229.06995,"nyse":4001.41992}
{"date":"1996-11-06","nasdaq":1245.48999,"nyse":4055.55005}
{"date":"1996-11-07","nasdaq":1254.14001,"nyse":4069.92993}
{"date":"1996-11-08","nasdaq":1257.51001,"nyse":4084.84009}
{"date":"1996-11-11","nasdaq":1262.67004,"nyse":4090.23999}
{"date":"1996-11-12","nasdaq":1256.53003,"nyse":4083.36011}
{"date":"1996-11-13","nasdaq":1260.71997,"nyse":4091.08008}
{"date":"1996-11-14","nasdaq":1270.35999,"nyse":4113.29004}
{"date":"1996-11-15","nasdaq":1261.80005,"nyse":4123.97022}
{"date":"1996-11-18","nasdaq":1254.56995,"nyse":4122.7002}
{"date":"1996-11-19","nasdaq":1262.62,"nyse":4142.79004}
{"date":"1996-11-20","nasdaq":1264.93994,"nyse":4153.35986}
{"date":"1996-11-21","nasdaq":1258.07996,"nyse":4147.5498}
{"date":"1996-11-22","nasdaq":1274.35999,"nyse":4173.02978}
{"date":"1996-11-25","nasdaq":1280.37,"nyse":4217.43994}
{"date":"1996-11-26","nasdaq":1281.19995,"nyse":4208.12988}
{"date":"1996-11-27","nasdaq":1287.31995,"nyse":4202.8501}
{"date":"1996-11-29","nasdaq":1292.60999,"nyse":4212.89014}
{"date":"1996-12-02","nasdaq":1299.81995,"nyse":4209.83008}
{"date":"1996-12-03","nasdaq":1300.37,"nyse":4175.04004}
{"date":"1996-12-04","nasdaq":1297.02002,"nyse":4157.91016}
{"date":"1996-12-05","nasdaq":1300.12,"nyse":4152.83008}
{"date":"1996-12-06","nasdaq":1287.68005,"nyse":4125.33984}
{"date":"1996-12-09","nasdaq":1316.27002,"nyse":4173.3501}
{"date":"1996-12-10","nasdaq":1312.55005,"nyse":4164.99023}
{"date":"1996-12-11","nasdaq":1309.12,"nyse":4118.89014}
{"date":"1996-12-12","nasdaq":1298.32996,"nyse":4063.37988}
{"date":"1996-12-13","nasdaq":1284.91003,"nyse":4061.05005}
{"date":"1996-12-16","nasdaq":1260.97998,"nyse":4027.01001}
{"date":"1996-12-17","nasdaq":1266.31995,"nyse":4047.31006}
{"date":"1996-12-18","nasdaq":1285.38,"nyse":4072.67993}
{"date":"1996-12-19","nasdaq":1295.85999,"nyse":4146.58984}
{"date":"1996-12-20","nasdaq":1288.56006,"nyse":4167.20996}
{"date":"1996-12-23","nasdaq":1279.52002,"nyse":4158.54004}
{"date":"1996-12-24","nasdaq":1287.63,"nyse":4176.62012}
{"date":"1996-12-26","nasdaq":1294.56995,"nyse":4198.50977}
{"date":"1996-12-27","nasdaq":1291.38,"nyse":4209.3999}
{"date":"1996-12-30","nasdaq":1287.75,"nyse":4202.20996}
{"date":"1996-12-31","nasdaq":1291.03003,"nyse":4148.06982}
{"date":"1997-01-02","nasdaq":1280.69995,"nyse":4118.79004}
{"date":"1997-01-03","nasdaq":1310.68005,"nyse":4166.68018}
{"date":"1997-01-06","nasdaq":1316.40002,"nyse":4169.00977}
{"date":"1997-01-07","nasdaq":1327.72998,"nyse":4196.70996}
{"date":"1997-01-08","nasdaq":1320.34998,"nyse":4179.27002}
{"date":"1997-01-09","nasdaq":1326.19995,"nyse":4214.47998}
{"date":"1997-01-10","nasdaq":1332.02002,"nyse":4237.52978}
{"date":"1997-01-13","nasdaq":1330.91003,"nyse":4237}
{"date":"1997-01-14","nasdaq":1346.35999,"nyse":4283.1001}
{"date":"1997-01-15","nasdaq":1333.53003,"nyse":4282.77978}
{"date":"1997-01-16","nasdaq":1340.45996,"nyse":4294.2002}
{"date":"1997-01-17","nasdaq":1349.05005,"nyse":4327.93018}
{"date":"1997-01-20","nasdaq":1364.28003,"nyse":4327.93018}
{"date":"1997-01-21","nasdaq":1376.96997,"nyse":4351.83008}
{"date":"1997-01-22","nasdaq":1388.06006,"nyse":4364.83984}
{"date":"1997-01-23","nasdaq":1378.37,"nyse":4326.24023}
{"date":"1997-01-24","nasdaq":1363.82996,"nyse":4287.75}
{"date":"1997-01-27","nasdaq":1352.81006,"nyse":4258.89014}
{"date":"1997-01-28","nasdaq":1354.37,"nyse":4259.72998}
{"date":"1997-01-29","nasdaq":1355.17004,"nyse":4293.89014}
{"date":"1997-01-30","nasdaq":1371.02002,"nyse":4347.91992}
{"date":"1997-01-31","nasdaq":1379.84998,"nyse":4356.16992}
{"date":"1997-02-03","nasdaq":1376.05005,"nyse":4361.4502}
{"date":"1997-02-04","nasdaq":1373.75,"nyse":4370.5498}
{"date":"1997-02-05","nasdaq":1348.43994,"nyse":4321.91016}
{"date":"1997-02-06","nasdaq":1346.40002,"nyse":4334.06982}
{"date":"1997-02-07","nasdaq":1357.70996,"nyse":4375.41016}
{"date":"1997-02-10","nasdaq":1335.33997,"nyse":4360.08008}
{"date":"1997-02-11","nasdaq":1331.51001,"nyse":4378.47998}
{"date":"1997-02-12","nasdaq":1358.95996,"nyse":4439.7002}
{"date":"1997-02-13","nasdaq":1370.81006,"nyse":4487.7002}
{"date":"1997-02-14","nasdaq":1367.18994,"nyse":4477.75977}
{"date":"1997-02-18","nasdaq":1365.79004,"nyse":4515.72022}
{"date":"1997-02-19","nasdaq":1365.57996,"nyse":4499.85986}
{"date":"1997-02-20","nasdaq":1347.40002,"nyse":4452.49023}
{"date":"1997-02-21","nasdaq":1334.31995,"nyse":4451.6499}
{"date":"1997-02-24","nasdaq":1345.07996,"nyse":4488.33984}
{"date":"1997-02-25","nasdaq":1347.68994,"nyse":4499.43994}
{"date":"1997-02-26","nasdaq":1340.55005,"nyse":4463.58984}
{"date":"1997-02-27","nasdaq":1312.66003,"nyse":4418.66016}
{"date":"1997-02-28","nasdaq":1309,"nyse":4393.49023}
{"date":"1997-03-03","nasdaq":1311.18005,"nyse":4412.83984}
{"date":"1997-03-04","nasdaq":1317.37,"nyse":4395.29004}
{"date":"1997-03-05","nasdaq":1329.08997,"nyse":4448.0498}
{"date":"1997-03-06","nasdaq":1315.43005,"nyse":4443.5}
{"date":"1997-03-07","nasdaq":1311.80005,"nyse":4481.45996}
{"date":"1997-03-10","nasdaq":1322.71997,"nyse":4522.37988}
{"date":"1997-03-11","nasdaq":1316.76001,"nyse":4515.62012}
{"date":"1997-03-12","nasdaq":1304.13,"nyse":4478.3999}
{"date":"1997-03-13","nasdaq":1293.28003,"nyse":4397.2998}
{"date":"1997-03-14","nasdaq":1292.96997,"nyse":4416.6499}
{"date":"1997-03-17","nasdaq":1279.43005,"nyse":4423.72998}
{"date":"1997-03-18","nasdaq":1269.33997,"nyse":4392.33008}
{"date":"1997-03-19","nasdaq":1249.29004,"nyse":4373.18994}
{"date":"1997-03-20","nasdaq":1259.26001,"nyse":4354.0498}
{"date":"1997-03-21","nasdaq":1254.06995,"nyse":4364.83984}
{"date":"1997-03-24","nasdaq":1242.64001,"nyse":4398.66992}
{"date":"1997-03-25","nasdaq":1248.06006,"nyse":4392.43018}
{"date":"1997-03-26","nasdaq":1269.07996,"nyse":4392.00977}
{"date":"1997-03-27","nasdaq":1249.51001,"nyse":4308.06006}
{"date":"1997-03-31","nasdaq":1221.69995,"nyse":4214.16016}
{"date":"1997-04-01","nasdaq":1216.93005,"nyse":4227.37988}
{"date":"1997-04-02","nasdaq":1201,"nyse":4180.54004}
{"date":"1997-04-03","nasdaq":1213.76001,"nyse":4170.27978}
{"date":"1997-04-04","nasdaq":1236.72998,"nyse":4208.56006}
{"date":"1997-04-07","nasdaq":1251.34998,"nyse":4236.68018}
{"date":"1997-04-08","nasdaq":1257.37,"nyse":4253.91992}
{"date":"1997-04-09","nasdaq":1249.43005,"nyse":4232.56006}
{"date":"1997-04-10","nasdaq":1235.77002,"nyse":4222.72998}
{"date":"1997-04-11","nasdaq":1206.90002,"nyse":4118.1499}
{"date":"1997-04-14","nasdaq":1216.41003,"nyse":4139.50977}
{"date":"1997-04-15","nasdaq":1212.88,"nyse":4204.33008}
{"date":"1997-04-16","nasdaq":1210.27002,"nyse":4248}
{"date":"1997-04-17","nasdaq":1217.06995,"nyse":4236.37012}
{"date":"1997-04-18","nasdaq":1222.56995,"nyse":4257.41016}
{"date":"1997-04-21","nasdaq":1203.94995,"nyse":4223.1499}
{"date":"1997-04-22","nasdaq":1212.73999,"nyse":4291.24023}
{"date":"1997-04-23","nasdaq":1227.14001,"nyse":4279.29004}
{"date":"1997-04-24","nasdaq":1228.09998,"nyse":4267.77002}
{"date":"1997-04-25","nasdaq":1209.29004,"nyse":4233.50977}
{"date":"1997-04-28","nasdaq":1217.03003,"nyse":4268.50977}
{"date":"1997-04-29","nasdaq":1242.63,"nyse":4373.50977}
{"date":"1997-04-30","nasdaq":1260.76001,"nyse":4408.60986}
{"date":"1997-05-01","nasdaq":1270.5,"nyse":4395.60986}
{"date":"1997-05-02","nasdaq":1305.32996,"nyse":4472.37012}
{"date":"1997-05-05","nasdaq":1339.23999,"nyse":4561.81982}
{"date":"1997-05-06","nasdaq":1328.30005,"nyse":4554.8501}
{"date":"1997-05-07","nasdaq":1322.91003,"nyse":4493.31006}
{"date":"1997-05-08","nasdaq":1330.82996,"nyse":4513.93018}
{"date":"1997-05-09","nasdaq":1335.05005,"nyse":4538.56006}
{"date":"1997-05-12","nasdaq":1344.18994,"nyse":4605.6001}
{"date":"1997-05-13","nasdaq":1333.58997,"nyse":4588.68018}
{"date":"1997-05-14","nasdaq":1335.55005,"nyse":4605.91992}
{"date":"1997-05-15","nasdaq":1353.57996,"nyse":4627.58984}
{"date":"1997-05-16","nasdaq":1340.72998,"nyse":4572.5}
{"date":"1997-05-19","nasdaq":1341.23999,"nyse":4590.47998}
{"date":"1997-05-20","nasdaq":1363.88,"nyse":4622.83984}
{"date":"1997-05-21","nasdaq":1373.75,"nyse":4612.37012}
{"date":"1997-05-22","nasdaq":1372.59998,"nyse":4595.97998}
{"date":"1997-05-23","nasdaq":1389.71997,"nyse":4655.3999}
{"date":"1997-05-27","nasdaq":1409.20996,"nyse":4659.52978}
{"date":"1997-05-28","nasdaq":1410.18005,"nyse":4648.8501}
{"date":"1997-05-29","nasdaq":1403.04004,"nyse":4640.39014}
{"date":"1997-05-30","nasdaq":1400.31995,"nyse":4671.25977}
{"date":"1997-06-02","nasdaq":1404.79004,"nyse":4668.72998}
{"date":"1997-06-03","nasdaq":1384.91003,"nyse":4677.3999}
{"date":"1997-06-04","nasdaq":1379.67004,"nyse":4654.33984}
{"date":"1997-06-05","nasdaq":1390.05005,"nyse":4669.77978}
{"date":"1997-06-06","nasdaq":1404.83997,"nyse":4738.41016}
{"date":"1997-06-09","nasdaq":1412.04004,"nyse":4759.97998}
{"date":"1997-06-10","nasdaq":1401.68994,"nyse":4776.79004}
{"date":"1997-06-11","nasdaq":1407.84998,"nyse":4795.18994}
{"date":"1997-06-12","nasdaq":1411.31995,"nyse":4870.68018}
{"date":"1997-06-13","nasdaq":1423.03003,"nyse":4918.58008}
{"date":"1997-06-16","nasdaq":1431.94995,"nyse":4916.89014}
{"date":"1997-06-17","nasdaq":1443.10999,"nyse":4917.74023}
{"date":"1997-06-18","nasdaq":1432.43005,"nyse":4899.97022}
{"date":"1997-06-19","nasdaq":1447.14001,"nyse":4945.97022}
{"date":"1997-06-20","nasdaq":1447.09998,"nyse":4946.81006}
{"date":"1997-06-23","nasdaq":1434.31995,"nyse":4847.9502}
{"date":"1997-06-24","nasdaq":1452.43005,"nyse":4929.16016}
{"date":"1997-06-25","nasdaq":1446.23999,"nyse":4894.58008}
{"date":"1997-06-26","nasdaq":1436.38,"nyse":4873.75}
{"date":"1997-06-27","nasdaq":1438.15002,"nyse":4898.81006}
{"date":"1997-06-30","nasdaq":1442.06995,"nyse":4889.72022}
{"date":"1997-07-01","nasdaq":1438.25,"nyse":4927.45996}
{"date":"1997-07-02","nasdaq":1455.60999,"nyse":4987.72998}
{"date":"1997-07-03","nasdaq":1467.60999,"nyse":5050.85986}
{"date":"1997-07-07","nasdaq":1470.73999,"nyse":5028.33984}
{"date":"1997-07-08","nasdaq":1485.09998,"nyse":5059.41992}
{"date":"1997-07-09","nasdaq":1486.63,"nyse":5001.68994}
{"date":"1997-07-10","nasdaq":1490.93005,"nyse":5035.9502}
{"date":"1997-07-11","nasdaq":1502.62,"nyse":5055.50977}
{"date":"1997-07-14","nasdaq":1523.88,"nyse":5055.41016}
{"date":"1997-07-15","nasdaq":1542.10999,"nyse":5085.85986}
{"date":"1997-07-16","nasdaq":1580.63,"nyse":5130.7998}
{"date":"1997-07-17","nasdaq":1568.84998,"nyse":5106.68994}
{"date":"1997-07-18","nasdaq":1547.98999,"nyse":5032.77978}
{"date":"1997-07-21","nasdaq":1536.22998,"nyse":5017.24023}
{"date":"1997-07-22","nasdaq":1563.85999,"nyse":5116.52002}
{"date":"1997-07-23","nasdaq":1567.65002,"nyse":5133.6499}
{"date":"1997-07-24","nasdaq":1569.13,"nyse":5152.68018}
{"date":"1997-07-25","nasdaq":1569.57996,"nyse":5147.29004}
{"date":"1997-07-28","nasdaq":1563.53003,"nyse":5138.08984}
{"date":"1997-07-29","nasdaq":1572.31995,"nyse":5164.52978}
{"date":"1997-07-30","nasdaq":1588.05005,"nyse":5218.87988}
{"date":"1997-07-31","nasdaq":1593.81006,"nyse":5228.70996}
{"date":"1997-08-01","nasdaq":1594.32996,"nyse":5191.49023}
{"date":"1997-08-04","nasdaq":1605.44995,"nyse":5201.54004}
{"date":"1997-08-05","nasdaq":1621.53003,"nyse":5212.43018}
{"date":"1997-08-06","nasdaq":1630.43994,"nyse":5255.14014}
{"date":"1997-08-07","nasdaq":1624.18005,"nyse":5208.83008}
{"date":"1997-08-08","nasdaq":1598.52002,"nyse":5115.47022}
{"date":"1997-08-11","nasdaq":1586.73999,"nyse":5130.47998}
{"date":"1997-08-12","nasdaq":1576.23999,"nyse":5083.43018}
{"date":"1997-08-13","nasdaq":1583.40002,"nyse":5058.68018}
{"date":"1997-08-14","nasdaq":1586.68994,"nyse":5071.7998}
{"date":"1997-08-15","nasdaq":1562.03003,"nyse":4960.14014}
{"date":"1997-08-18","nasdaq":1569.52002,"nyse":5007.18994}
{"date":"1997-08-19","nasdaq":1600.70996,"nyse":5070.52978}
{"date":"1997-08-20","nasdaq":1628.69995,"nyse":5135.66016}
{"date":"1997-08-21","nasdaq":1607.35999,"nyse":5072.8501}
{"date":"1997-08-22","nasdaq":1598.68994,"nyse":5064.08008}
{"date":"1997-08-25","nasdaq":1601.56995,"nyse":5054.56006}
{"date":"1997-08-26","nasdaq":1591.30005,"nyse":5026.33008}
{"date":"1997-08-27","nasdaq":1595.54004,"nyse":5033.62012}
{"date":"1997-08-28","nasdaq":1581.31995,"nyse":4994.60986}
{"date":"1997-08-29","nasdaq":1587.31995,"nyse":4974.72998}
{"date":"1997-09-02","nasdaq":1618.08997,"nyse":5106.0498}
{"date":"1997-09-03","nasdaq":1618.23999,"nyse":5114.62012}
{"date":"1997-09-04","nasdaq":1624.63,"nyse":5129.41992}
{"date":"1997-09-05","nasdaq":1635.77002,"nyse":5124.4502}
{"date":"1997-09-08","nasdaq":1645.34998,"nyse":5136.50977}
{"date":"1997-09-09","nasdaq":1656.21997,"nyse":5146.12988}
{"date":"1997-09-10","nasdaq":1639.25,"nyse":5082.0498}
{"date":"1997-09-11","nasdaq":1639.85999,"nyse":5044.2998}
{"date":"1997-09-12","nasdaq":1649.32996,"nyse":5110.27978}
{"date":"1997-09-15","nasdaq":1634.92004,"nyse":5102.87988}
{"date":"1997-09-16","nasdaq":1668.59998,"nyse":5220.1499}
{"date":"1997-09-17","nasdaq":1666.46997,"nyse":5215.06982}
{"date":"1997-09-18","nasdaq":1670.02002,"nyse":5238.33008}
{"date":"1997-09-19","nasdaq":1680.35999,"nyse":5250.49023}
{"date":"1997-09-22","nasdaq":1689.44995,"nyse":5277.97998}
{"date":"1997-09-23","nasdaq":1697.35999,"nyse":5254.62012}
{"date":"1997-09-24","nasdaq":1687.41003,"nyse":5226.27978}
{"date":"1997-09-25","nasdaq":1678.89001,"nyse":5197.2002}
{"date":"1997-09-26","nasdaq":1682.23999,"nyse":5236.10986}
{"date":"1997-09-29","nasdaq":1694.97998,"nyse":5276.08008}
{"date":"1997-09-30","nasdaq":1685.68994,"nyse":5257.58008}
{"date":"1997-10-01","nasdaq":1690.30005,"nyse":5298.27978}
{"date":"1997-10-02","nasdaq":1702.41003,"nyse":5323.12988}
{"date":"1997-10-03","nasdaq":1715.87,"nyse":5347.02978}
{"date":"1997-10-06","nasdaq":1721.91003,"nyse":5389.43018}
{"date":"1997-10-07","nasdaq":1737.27002,"nyse":5437.12012}
{"date":"1997-10-08","nasdaq":1741.77002,"nyse":5388.06006}
{"date":"1997-10-09","nasdaq":1745.84998,"nyse":5373.1499}
{"date":"1997-10-10","nasdaq":1739.03003,"nyse":5359.2998}
{"date":"1997-10-13","nasdaq":1742.12,"nyse":5365.10986}
{"date":"1997-10-14","nasdaq":1732.79004,"nyse":5377.47998}
{"date":"1997-10-15","nasdaq":1723.37,"nyse":5359.72022}
{"date":"1997-10-16","nasdaq":1699.66003,"nyse":5311.18018}
{"date":"1997-10-17","nasdaq":1666.84998,"nyse":5250.6001}
{"date":"1997-10-20","nasdaq":1685.44995,"nyse":5310.75977}
{"date":"1997-10-21","nasdaq":1712.54004,"nyse":5394.60986}
{"date":"1997-10-22","nasdaq":1708.07996,"nyse":5379.91016}
{"date":"1997-10-23","nasdaq":1671.25,"nyse":5281.47022}
{"date":"1997-10-24","nasdaq":1650.92004,"nyse":5242.02978}
{"date":"1997-10-27","nasdaq":1532.75,"nyse":4897.85986}
{"date":"1997-10-28","nasdaq":1603.02002,"nyse":5103.52002}
{"date":"1997-10-29","nasdaq":1602.75,"nyse":5106.37012}
{"date":"1997-10-30","nasdaq":1570.41003,"nyse":5031.2998}
{"date":"1997-10-31","nasdaq":1593.60999,"nyse":5087.43994}
{"date":"1997-11-03","nasdaq":1629.97998,"nyse":5208.93994}
{"date":"1997-11-04","nasdaq":1631.15002,"nyse":5224.06006}
{"date":"1997-11-05","nasdaq":1637.32996,"nyse":5242.14014}
{"date":"1997-11-06","nasdaq":1623.43994,"nyse":5220.77978}
{"date":"1997-11-07","nasdaq":1602.40002,"nyse":5152.47022}
{"date":"1997-11-10","nasdaq":1590.71997,"nyse":5126.87988}
{"date":"1997-11-11","nasdaq":1584.85999,"nyse":5135.24023}
{"date":"1997-11-12","nasdaq":1541.70996,"nyse":5042.93018}
{"date":"1997-11-13","nasdaq":1559.25,"nyse":5082.68994}
{"date":"1997-11-14","nasdaq":1583.51001,"nyse":5139.47022}
{"date":"1997-11-17","nasdaq":1614.10999,"nyse":5232.72998}
{"date":"1997-11-18","nasdaq":1600.43994,"nyse":5193.60986}
{"date":"1997-11-19","nasdaq":1601.21997,"nyse":5222.37012}
{"date":"1997-11-20","nasdaq":1626.56006,"nyse":5292.58008}
{"date":"1997-11-21","nasdaq":1620.75,"nyse":5317}
{"date":"1997-11-24","nasdaq":1586.98999,"nyse":5235.47998}
{"date":"1997-11-25","nasdaq":1589.04004,"nyse":5254.93018}
{"date":"1997-11-26","nasdaq":1594.5,"nyse":5258.41992}
{"date":"1997-11-28","nasdaq":1600.55005,"nyse":5277.3501}
{"date":"1997-12-01","nasdaq":1630.71997,"nyse":5368.6001}
{"date":"1997-12-02","nasdaq":1606.37,"nyse":5367.6499}
{"date":"1997-12-03","nasdaq":1615.13,"nyse":5394.18994}
{"date":"1997-12-04","nasdaq":1613.42004,"nyse":5386.68018}
{"date":"1997-12-05","nasdaq":1633.90002,"nyse":5438.18018}
{"date":"1997-12-08","nasdaq":1651.54004,"nyse":5428.97998}
{"date":"1997-12-09","nasdaq":1620.55005,"nyse":5401.7002}
{"date":"1997-12-10","nasdaq":1596.60999,"nyse":5368.27978}
{"date":"1997-12-11","nasdaq":1558.54004,"nyse":5291.31006}
{"date":"1997-12-12","nasdaq":1536.57996,"nyse":5286.87012}
{"date":"1997-12-15","nasdaq":1536.56006,"nyse":5330.43018}
{"date":"1997-12-16","nasdaq":1553,"nyse":5358.24023}
{"date":"1997-12-17","nasdaq":1547.37,"nyse":5356.5498}
{"date":"1997-12-18","nasdaq":1523.18994,"nyse":5304.72998}
{"date":"1997-12-19","nasdaq":1524.73999,"nyse":5259.27002}
{"date":"1997-12-22","nasdaq":1532.06006,"nyse":5291.93994}
{"date":"1997-12-23","nasdaq":1509.91003,"nyse":5232.41016}
{"date":"1997-12-24","nasdaq":1499.53003,"nyse":5205.66016}
{"date":"1997-12-26","nasdaq":1511.38,"nyse":5219.18994}
{"date":"1997-12-29","nasdaq":1537.44995,"nyse":5302.62012}
{"date":"1997-12-30","nasdaq":1565.03003,"nyse":5395.56006}
{"date":"1997-12-31","nasdaq":1570.34998,"nyse":5405.18994}
{"date":"1998-01-02","nasdaq":1581.53003,"nyse":5415.33984}
{"date":"1998-01-05","nasdaq":1594.12,"nyse":5421.89014}
{"date":"1998-01-06","nasdaq":1580.14001,"nyse":5364.37012}
{"date":"1998-01-07","nasdaq":1561.69995,"nyse":5352.20996}
{"date":"1998-01-08","nasdaq":1555.54004,"nyse":5304.20996}
{"date":"1998-01-09","nasdaq":1503.21997,"nyse":5154.37988}
{"date":"1998-01-12","nasdaq":1507.57996,"nyse":5198.1499}
{"date":"1998-01-13","nasdaq":1541.63,"nyse":5263.06982}
{"date":"1998-01-14","nasdaq":1548.76001,"nyse":5301.14014}
{"date":"1998-01-15","nasdaq":1547.06006,"nyse":5265.18994}
{"date":"1998-01-16","nasdaq":1562.88,"nyse":5325.66992}
{"date":"1998-01-20","nasdaq":1590.14001,"nyse":5412.8999}
{"date":"1998-01-21","nasdaq":1587.92004,"nyse":5370.3999}
{"date":"1998-01-22","nasdaq":1576.51001,"nyse":5326.93994}
{"date":"1998-01-23","nasdaq":1575.93005,"nyse":5294.06006}
{"date":"1998-01-26","nasdaq":1561.45996,"nyse":5289.83008}
{"date":"1998-01-27","nasdaq":1578.90002,"nyse":5341.8501}
{"date":"1998-01-28","nasdaq":1610.81995,"nyse":5384.35986}
{"date":"1998-01-29","nasdaq":1619.48999,"nyse":5425.7002}
{"date":"1998-01-30","nasdaq":1619.35999,"nyse":5399.25977}
{"date":"1998-02-02","nasdaq":1652.89001,"nyse":5505.9502}
{"date":"1998-02-03","nasdaq":1666.33997,"nyse":5530.06006}
{"date":"1998-02-04","nasdaq":1680.43994,"nyse":5536.18994}
{"date":"1998-02-05","nasdaq":1676.90002,"nyse":5529.74023}
{"date":"1998-02-06","nasdaq":1694.34998,"nyse":5565.06006}
{"date":"1998-02-09","nasdaq":1690.43005,"nyse":5561.47022}
{"date":"1998-02-10","nasdaq":1709.04004,"nyse":5603.6499}
{"date":"1998-02-11","nasdaq":1708.55005,"nyse":5612.00977}
{"date":"1998-02-12","nasdaq":1714.33997,"nyse":5631.66992}
{"date":"1998-02-13","nasdaq":1710.42004,"nyse":5617.60986}
{"date":"1998-02-17","nasdaq":1703.43005,"nyse":5633.58008}
{"date":"1998-02-18","nasdaq":1715.72998,"nyse":5680.52978}
{"date":"1998-02-19","nasdaq":1727.01001,"nyse":5657.0498}
{"date":"1998-02-20","nasdaq":1728.13,"nyse":5683.27002}
{"date":"1998-02-23","nasdaq":1751.76001,"nyse":5693}
{"date":"1998-02-24","nasdaq":1738.70996,"nyse":5655.04004}
{"date":"1998-02-25","nasdaq":1766.47998,"nyse":5713.83008}
{"date":"1998-02-26","nasdaq":1777.10999,"nyse":5745.66016}
{"date":"1998-02-27","nasdaq":1770.51001,"nyse":5754.85986}
{"date":"1998-03-02","nasdaq":1758.54004,"nyse":5758.77002}
{"date":"1998-03-03","nasdaq":1757.14001,"nyse":5782.66992}
{"date":"1998-03-04","nasdaq":1759.69995,"nyse":5756.97022}
{"date":"1998-03-05","nasdaq":1711.92004,"nyse":5713.08984}
{"date":"1998-03-06","nasdaq":1753.48999,"nyse":5811.75}
{"date":"1998-03-09","nasdaq":1725.16003,"nyse":5809.62988}
{"date":"1998-03-10","nasdaq":1748.51001,"nyse":5868.41992}
{"date":"1998-03-11","nasdaq":1756.84998,"nyse":5892.74023}
{"date":"1998-03-12","nasdaq":1764.06006,"nyse":5899.08008}
{"date":"1998-03-13","nasdaq":1771.66003,"nyse":5891.37012}
{"date":"1998-03-16","nasdaq":1788.18005,"nyse":5941.7998}
{"date":"1998-03-17","nasdaq":1779.30005,"nyse":5953.95996}
{"date":"1998-03-18","nasdaq":1788.28003,"nyse":5980.70996}
{"date":"1998-03-19","nasdaq":1799.97998,"nyse":5999.31982}
{"date":"1998-03-20","nasdaq":1789.16003,"nyse":6054.62012}
{"date":"1998-03-23","nasdaq":1792.51001,"nyse":6032.74023}
{"date":"1998-03-24","nasdaq":1812.43994,"nyse":6079.47022}
{"date":"1998-03-25","nasdaq":1824.51001,"nyse":6056.20996}
{"date":"1998-03-26","nasdaq":1828.54004,"nyse":6050.39014}
{"date":"1998-03-27","nasdaq":1823.62,"nyse":6024.91016}
{"date":"1998-03-30","nasdaq":1818.69995,"nyse":6015.29004}
{"date":"1998-03-31","nasdaq":1835.68005,"nyse":6056.41992}
{"date":"1998-04-01","nasdaq":1847.66003,"nyse":6094.7998}
{"date":"1998-04-02","nasdaq":1852.95996,"nyse":6154.33008}
{"date":"1998-04-03","nasdaq":1855.40002,"nyse":6165.33008}
{"date":"1998-04-06","nasdaq":1829.14001,"nyse":6166.27978}
{"date":"1998-04-07","nasdaq":1798.70996,"nyse":6108.97022}
{"date":"1998-04-08","nasdaq":1807.01001,"nyse":6065.93994}
{"date":"1998-04-09","nasdaq":1820.23999,"nyse":6115.31982}
{"date":"1998-04-13","nasdaq":1824.94995,"nyse":6109.18018}
{"date":"1998-04-14","nasdaq":1843.03003,"nyse":6146.62012}
{"date":"1998-04-15","nasdaq":1863.26001,"nyse":6162.0498}
{"date":"1998-04-16","nasdaq":1858.23999,"nyse":6100.08984}
{"date":"1998-04-17","nasdaq":1866.59998,"nyse":6176.22022}
{"date":"1998-04-20","nasdaq":1887.14001,"nyse":6175.16016}
{"date":"1998-04-21","nasdaq":1903.87,"nyse":6183.52002}
{"date":"1998-04-22","nasdaq":1917.60999,"nyse":6192.18994}
{"date":"1998-04-23","nasdaq":1881.39001,"nyse":6138.58008}
{"date":"1998-04-24","nasdaq":1868.95996,"nyse":6074.29004}
{"date":"1998-04-27","nasdaq":1820.31006,"nyse":5953.54004}
{"date":"1998-04-28","nasdaq":1831.77002,"nyse":5958.93018}
{"date":"1998-04-29","nasdaq":1851.64001,"nyse":6009.0498}
{"date":"1998-04-30","nasdaq":1868.41003,"nyse":6104.9502}
{"date":"1998-05-01","nasdaq":1873.43994,"nyse":6152.95996}
{"date":"1998-05-04","nasdaq":1878.85999,"nyse":6161.62988}
{"date":"1998-05-05","nasdaq":1864.91003,"nyse":6130.12012}
{"date":"1998-05-06","nasdaq":1856.68005,"nyse":6075.3501}
{"date":"1998-05-07","nasdaq":1835.14001,"nyse":6029.3501}
{"date":"1998-05-08","nasdaq":1864.37,"nyse":6087.50977}
{"date":"1998-05-11","nasdaq":1848.06995,"nyse":6082.75}
{"date":"1998-05-12","nasdaq":1860.16003,"nyse":6114.58008}
{"date":"1998-05-13","nasdaq":1866.18005,"nyse":6124.2998}
{"date":"1998-05-14","nasdaq":1865.35999,"nyse":6114.89014}
{"date":"1998-05-15","nasdaq":1846.77002,"nyse":6073.5498}
{"date":"1998-05-18","nasdaq":1831.62,"nyse":6049.02002}
{"date":"1998-05-19","nasdaq":1845.87,"nyse":6068.47998}
{"date":"1998-05-20","nasdaq":1831.75,"nyse":6118.27978}
{"date":"1998-05-21","nasdaq":1820.98999,"nyse":6099.99023}
{"date":"1998-05-22","nasdaq":1805,"nyse":6077.56982}
{"date":"1998-05-26","nasdaq":1778.08997,"nyse":5987.47998}
{"date":"1998-05-27","nasdaq":1781.09998,"nyse":5962.83984}
{"date":"1998-05-28","nasdaq":1794.62,"nyse":5996.35986}
{"date":"1998-05-29","nasdaq":1778.87,"nyse":5977.12012}
{"date":"1998-06-01","nasdaq":1746.81995,"nyse":5975.64014}
{"date":"1998-06-02","nasdaq":1761.79004,"nyse":5977.85986}
{"date":"1998-06-03","nasdaq":1742.31006,"nyse":5936.41016}
{"date":"1998-06-04","nasdaq":1769.94995,"nyse":5988.43018}
{"date":"1998-06-05","nasdaq":1782.92004,"nyse":6083.81006}
{"date":"1998-06-08","nasdaq":1787.77002,"nyse":6099.14014}
{"date":"1998-06-09","nasdaq":1800.76001,"nyse":6106.33008}
{"date":"1998-06-10","nasdaq":1773.25,"nyse":6073.22998}
{"date":"1998-06-11","nasdaq":1749.75,"nyse":5979.43994}
{"date":"1998-06-12","nasdaq":1745.05005,"nyse":5991.81982}
{"date":"1998-06-15","nasdaq":1715.75,"nyse":5867.25977}
{"date":"1998-06-16","nasdaq":1753.12,"nyse":5909.87012}
{"date":"1998-06-17","nasdaq":1776.40002,"nyse":6012.75}
{"date":"1998-06-18","nasdaq":1772.69995,"nyse":6000.49023}
{"date":"1998-06-19","nasdaq":1781.29004,"nyse":5962.74023}
{"date":"1998-06-22","nasdaq":1805.81995,"nyse":5972.89014}
{"date":"1998-06-23","nasdaq":1844.56995,"nyse":6044.25977}
{"date":"1998-06-24","nasdaq":1877.76001,"nyse":6102.9502}
{"date":"1998-06-25","nasdaq":1863.25,"nyse":6091.9502}
{"date":"1998-06-26","nasdaq":1869.53003,"nyse":6106.6499}
{"date":"1998-06-29","nasdaq":1891.07996,"nyse":6134.56006}
{"date":"1998-06-30","nasdaq":1894.73999,"nyse":6119.33984}
{"date":"1998-07-01","nasdaq":1914.45996,"nyse":6191.97998}
{"date":"1998-07-02","nasdaq":1894,"nyse":6194.08984}
{"date":"1998-07-06","nasdaq":1909.46997,"nyse":6247.16992}
{"date":"1998-07-07","nasdaq":1908.10999,"nyse":6235.95996}
{"date":"1998-07-08","nasdaq":1935.39001,"nyse":6284.5}
{"date":"1998-07-09","nasdaq":1939.81995,"nyse":6240.93018}
{"date":"1998-07-10","nasdaq":1943.04004,"nyse":6261.5498}
{"date":"1998-07-13","nasdaq":1965.53003,"nyse":6253.52002}
{"date":"1998-07-14","nasdaq":1968.41003,"nyse":6318.97022}
{"date":"1998-07-15","nasdaq":1994.54004,"nyse":6296.5498}
{"date":"1998-07-16","nasdaq":2000.56006,"nyse":6344.12988}
{"date":"1998-07-17","nasdaq":2008.76001,"nyse":6352.16992}
{"date":"1998-07-20","nasdaq":2014.25,"nyse":6335.89014}
{"date":"1998-07-21","nasdaq":1979.14001,"nyse":6245.58984}
{"date":"1998-07-22","nasdaq":1969.75,"nyse":6225.91992}
{"date":"1998-07-23","nasdaq":1935.21997,"nyse":6097.66016}
{"date":"1998-07-24","nasdaq":1930.98999,"nyse":6093.8501}
{"date":"1998-07-27","nasdaq":1933.26001,"nyse":6105.58984}
{"date":"1998-07-28","nasdaq":1896.53003,"nyse":6021.62988}
{"date":"1998-07-29","nasdaq":1881.48999,"nyse":5999.75}
{"date":"1998-07-30","nasdaq":1919.57996,"nyse":6082.64014}
{"date":"1998-07-31","nasdaq":1872.39001,"nyse":5977.00977}
{"date":"1998-08-03","nasdaq":1851.09998,"nyse":5930.7002}
{"date":"1998-08-04","nasdaq":1785.64001,"nyse":5724.18994}
{"date":"1998-08-05","nasdaq":1788.19995,"nyse":5752.22022}
{"date":"1998-08-06","nasdaq":1829.51001,"nyse":5792.29004}
{"date":"1998-08-07","nasdaq":1846.77002,"nyse":5810.25977}
{"date":"1998-08-10","nasdaq":1839.20996,"nyse":5770.2998}
{"date":"1998-08-11","nasdaq":1792.69995,"nyse":5688.14014}
{"date":"1998-08-12","nasdaq":1825.53003,"nyse":5767.5498}
{"date":"1998-08-13","nasdaq":1802.54004,"nyse":5721.02002}
{"date":"1998-08-14","nasdaq":1790.18994,"nyse":5664.4502}
{"date":"1998-08-17","nasdaq":1818.04004,"nyse":5752}
{"date":"1998-08-18","nasdaq":1855.12,"nyse":5837.02002}
{"date":"1998-08-19","nasdaq":1842.68994,"nyse":5816.08008}
{"date":"1998-08-20","nasdaq":1832.44995,"nyse":5775.58008}
{"date":"1998-08-21","nasdaq":1797.60999,"nyse":5718.47998}
{"date":"1998-08-24","nasdaq":1790.81995,"nyse":5749.1499}
{"date":"1998-08-25","nasdaq":1798.17004,"nyse":5762.79004}
{"date":"1998-08-26","nasdaq":1768.13,"nyse":5705.16016}
{"date":"1998-08-27","nasdaq":1686.41003,"nyse":5485.85986}
{"date":"1998-08-28","nasdaq":1639.68005,"nyse":5415.02002}
{"date":"1998-08-31","nasdaq":1499.25,"nyse":5081.72998}
{"date":"1998-09-01","nasdaq":1575.08997,"nyse":5243.83008}
{"date":"1998-09-02","nasdaq":1592.84998,"nyse":5230.08008}
{"date":"1998-09-03","nasdaq":1571.85999,"nyse":5179.95996}
{"date":"1998-09-04","nasdaq":1566.52002,"nyse":5142.10986}
{"date":"1998-09-08","nasdaq":1660.85999,"nyse":5377.68994}
{"date":"1998-09-09","nasdaq":1624.55005,"nyse":5292.89014}
{"date":"1998-09-10","nasdaq":1585.32996,"nyse":5157.5498}
{"date":"1998-09-11","nasdaq":1641.64001,"nyse":5287.18018}
{"date":"1998-09-14","nasdaq":1665.68994,"nyse":5394.81982}
{"date":"1998-09-15","nasdaq":1678.10999,"nyse":5434.0498}
{"date":"1998-09-16","nasdaq":1689.91003,"nyse":5477.72022}
{"date":"1998-09-17","nasdaq":1646.25,"nyse":5353.58984}
{"date":"1998-09-18","nasdaq":1663.77002,"nyse":5366.58984}
{"date":"1998-09-21","nasdaq":1680.43005,"nyse":5365.43018}
{"date":"1998-09-22","nasdaq":1697.80005,"nyse":5398.9502}
{"date":"1998-09-23","nasdaq":1760.27002,"nyse":5571.83008}
{"date":"1998-09-24","nasdaq":1720.33997,"nyse":5462.27978}
{"date":"1998-09-25","nasdaq":1743.58997,"nyse":5452.66016}
{"date":"1998-09-28","nasdaq":1739.21997,"nyse":5477.50977}
{"date":"1998-09-29","nasdaq":1734.05005,"nyse":5480.1499}
{"date":"1998-09-30","nasdaq":1693.83997,"nyse":5334.12988}
{"date":"1998-10-01","nasdaq":1612.32996,"nyse":5183.4502}
{"date":"1998-10-02","nasdaq":1614.97998,"nyse":5267.41016}
{"date":"1998-10-05","nasdaq":1536.68994,"nyse":5206.93018}
{"date":"1998-10-06","nasdaq":1510.89001,"nyse":5197.08984}
{"date":"1998-10-07","nasdaq":1462.60999,"nyse":5124.87988}
{"date":"1998-10-08","nasdaq":1419.12,"nyse":5045.77978}
{"date":"1998-10-09","nasdaq":1492.48999,"nyse":5146.22998}
{"date":"1998-10-12","nasdaq":1546.07996,"nyse":5212.31982}
{"date":"1998-10-13","nasdaq":1509.44995,"nyse":5203.75977}
{"date":"1998-10-14","nasdaq":1540.96997,"nyse":5254.93018}
{"date":"1998-10-15","nasdaq":1611.01001,"nyse":5460.91016}
{"date":"1998-10-16","nasdaq":1620.94995,"nyse":5522.02978}
{"date":"1998-10-19","nasdaq":1648.72998,"nyse":5556.5}
{"date":"1998-10-20","nasdaq":1639.18994,"nyse":5585.89014}
{"date":"1998-10-21","nasdaq":1674.75,"nyse":5597.72998}
{"date":"1998-10-22","nasdaq":1702.64001,"nyse":5635.7998}
{"date":"1998-10-23","nasdaq":1693.85999,"nyse":5602.16992}
{"date":"1998-10-26","nasdaq":1724.97998,"nyse":5604.08008}
{"date":"1998-10-27","nasdaq":1717.63,"nyse":5580.39014}
{"date":"1998-10-28","nasdaq":1737.34998,"nyse":5579.22998}
{"date":"1998-10-29","nasdaq":1757.18994,"nyse":5670.7998}
{"date":"1998-10-30","nasdaq":1771.39001,"nyse":5745.24023}
{"date":"1998-11-02","nasdaq":1800.91003,"nyse":5828.66016}
{"date":"1998-11-03","nasdaq":1788.43005,"nyse":5834.58008}
{"date":"1998-11-04","nasdaq":1823.56995,"nyse":5869.8999}
{"date":"1998-11-05","nasdaq":1837.09998,"nyse":5944.33984}
{"date":"1998-11-06","nasdaq":1856.56006,"nyse":5975.22022}
{"date":"1998-11-09","nasdaq":1861.05005,"nyse":5912.2002}
{"date":"1998-11-10","nasdaq":1865.62,"nyse":5894.00977}
{"date":"1998-11-11","nasdaq":1862.10999,"nyse":5851.08008}
{"date":"1998-11-12","nasdaq":1851.06006,"nyse":5842.62012}
{"date":"1998-11-13","nasdaq":1847.98999,"nyse":5880.79004}
{"date":"1998-11-16","nasdaq":1861.68005,"nyse":5924.25}
{"date":"1998-11-17","nasdaq":1878.52002,"nyse":5932.06982}
{"date":"1998-11-18","nasdaq":1897.43994,"nyse":5957.87012}
{"date":"1998-11-19","nasdaq":1919.68005,"nyse":5992.66016}
{"date":"1998-11-20","nasdaq":1928.20996,"nyse":6049.02002}
{"date":"1998-11-23","nasdaq":1977.42004,"nyse":6156.5498}
{"date":"1998-11-24","nasdaq":1965.88,"nyse":6129.49023}
{"date":"1998-11-25","nasdaq":1985.20996,"nyse":6143.75977}
{"date":"1998-11-27","nasdaq":2016.43994,"nyse":6164.47998}
{"date":"1998-11-30","nasdaq":1949.54004,"nyse":6042.89014}
{"date":"1998-12-01","nasdaq":2003.75,"nyse":6062.24023}
{"date":"1998-12-02","nasdaq":1995.20996,"nyse":6045.9502}
{"date":"1998-12-03","nasdaq":1954.32996,"nyse":5957.77002}
{"date":"1998-12-04","nasdaq":2003.16003,"nyse":6063.93018}
{"date":"1998-12-07","nasdaq":2040.64001,"nyse":6104.52978}
{"date":"1998-12-08","nasdaq":2034.75,"nyse":6079.0498}
{"date":"1998-12-09","nasdaq":2050.41992,"nyse":6077.66992}
{"date":"1998-12-10","nasdaq":2015.95996,"nyse":5985.58008}
{"date":"1998-12-11","nasdaq":2029.31006,"nyse":5972.25}
{"date":"1998-12-14","nasdaq":1966.92004,"nyse":5863.4502}
{"date":"1998-12-15","nasdaq":2012.59998,"nyse":5950.25977}
{"date":"1998-12-16","nasdaq":2009.35999,"nyse":5951.8501}
{"date":"1998-12-17","nasdaq":2043.88,"nyse":6028.60986}
{"date":"1998-12-18","nasdaq":2086.13989,"nyse":6048.91016}
{"date":"1998-12-21","nasdaq":2138.03003,"nyse":6108.43994}
{"date":"1998-12-22","nasdaq":2120.97998,"nyse":6119.5498}
{"date":"1998-12-23","nasdaq":2172.54004,"nyse":6227.3999}
{"date":"1998-12-24","nasdaq":2163.04004,"nyse":6228.66992}
{"date":"1998-12-28","nasdaq":2180.30005,"nyse":6228.02978}
{"date":"1998-12-29","nasdaq":2181.77002,"nyse":6313.0498}
{"date":"1998-12-30","nasdaq":2166.94995,"nyse":6283.6499}
{"date":"1998-12-31","nasdaq":2192.68994,"nyse":6299.93018}
{"date":"1999-01-04","nasdaq":2208.05005,"nyse":6282.06006}
{"date":"1999-01-05","nasdaq":2251.27002,"nyse":6343.29004}
{"date":"1999-01-06","nasdaq":2320.86011,"nyse":6460.66016}
{"date":"1999-01-07","nasdaq":2326.09009,"nyse":6441.41016}
{"date":"1999-01-08","nasdaq":2344.40991,"nyse":6461.18018}
{"date":"1999-01-11","nasdaq":2384.59009,"nyse":6386.95996}
{"date":"1999-01-12","nasdaq":2320.75,"nyse":6287.02978}
{"date":"1999-01-13","nasdaq":2316.81006,"nyse":6246.10986}
{"date":"1999-01-14","nasdaq":2276.82007,"nyse":6144.08008}
{"date":"1999-01-15","nasdaq":2348.19995,"nyse":6274.3501}
{"date":"1999-01-19","nasdaq":2408.16992,"nyse":6289.56982}
{"date":"1999-01-20","nasdaq":2415.48999,"nyse":6302.8999}
{"date":"1999-01-21","nasdaq":2344.71997,"nyse":6217.66992}
{"date":"1999-01-22","nasdaq":2338.87988,"nyse":6172.41992}
{"date":"1999-01-25","nasdaq":2369.31006,"nyse":6196.83984}
{"date":"1999-01-26","nasdaq":2433.40991,"nyse":6253.83008}
{"date":"1999-01-27","nasdaq":2407.13989,"nyse":6218.2002}
{"date":"1999-01-28","nasdaq":2477.34009,"nyse":6295.6001}
{"date":"1999-01-29","nasdaq":2505.88989,"nyse":6348.89014}
{"date":"1999-02-01","nasdaq":2510.09009,"nyse":6317.37988}
{"date":"1999-02-02","nasdaq":2463.41992,"nyse":6281.8501}
{"date":"1999-02-03","nasdaq":2493.40991,"nyse":6329.22022}
{"date":"1999-02-04","nasdaq":2410.07007,"nyse":6249.6001}
{"date":"1999-02-05","nasdaq":2373.62012,"nyse":6209.8501}
{"date":"1999-02-08","nasdaq":2404.91992,"nyse":6202.97022}
{"date":"1999-02-09","nasdaq":2310.79004,"nyse":6097.02002}
{"date":"1999-02-10","nasdaq":2309.5,"nyse":6118.06982}
{"date":"1999-02-11","nasdaq":2405.55005,"nyse":6235.75}
{"date":"1999-02-12","nasdaq":2321.88989,"nyse":6148.2002}
{"date":"1999-02-16","nasdaq":2313.87012,"nyse":6203.91992}
{"date":"1999-02-17","nasdaq":2248.90991,"nyse":6136.45996}
{"date":"1999-02-18","nasdaq":2260.55005,"nyse":6201.06982}
{"date":"1999-02-19","nasdaq":2283.6001,"nyse":6202.12988}
{"date":"1999-02-22","nasdaq":2342.01001,"nyse":6346.66992}
{"date":"1999-02-23","nasdaq":2376.3501,"nyse":6323.2998}
{"date":"1999-02-24","nasdaq":2339.37988,"nyse":6255.1001}
{"date":"1999-02-25","nasdaq":2326.82007,"nyse":6211.33008}
{"date":"1999-02-26","nasdaq":2288.03003,"nyse":6201.06982}
{"date":"1999-03-01","nasdaq":2295.17993,"nyse":6190.18018}
{"date":"1999-03-02","nasdaq":2259.03003,"nyse":6163.8501}
{"date":"1999-03-03","nasdaq":2265.19995,"nyse":6159.72998}
{"date":"1999-03-04","nasdaq":2292.88989,"nyse":6246.43018}
{"date":"1999-03-05","nasdaq":2337.11011,"nyse":6377.43994}
{"date":"1999-03-08","nasdaq":2397.62012,"nyse":6387.58984}
{"date":"1999-03-09","nasdaq":2392.93994,"nyse":6375.22022}
{"date":"1999-03-10","nasdaq":2406,"nyse":6412.75977}
{"date":"1999-03-11","nasdaq":2412.25,"nyse":6467.62988}
{"date":"1999-03-12","nasdaq":2381.53003,"nyse":6466.25977}
{"date":"1999-03-15","nasdaq":2431.43994,"nyse":6505.16992}
{"date":"1999-03-16","nasdaq":2439.27002,"nyse":6493.12012}
{"date":"1999-03-17","nasdaq":2428.96997,"nyse":6456.8501}
{"date":"1999-03-18","nasdaq":2462.95996,"nyse":6530.43994}
{"date":"1999-03-19","nasdaq":2421.27002,"nyse":6457.16992}
{"date":"1999-03-22","nasdaq":2395.93994,"nyse":6455.16016}
{"date":"1999-03-23","nasdaq":2322.84009,"nyse":6296.12988}
{"date":"1999-03-24","nasdaq":2365.28003,"nyse":6308.18018}
{"date":"1999-03-25","nasdaq":2434.80005,"nyse":6395.62988}
{"date":"1999-03-26","nasdaq":2419.16992,"nyse":6369.08984}
{"date":"1999-03-29","nasdaq":2492.84009,"nyse":6483.39014}
{"date":"1999-03-30","nasdaq":2480.29004,"nyse":6435.7002}
{"date":"1999-03-31","nasdaq":2461.3999,"nyse":6382.2002}
{"date":"1999-04-01","nasdaq":2493.37012,"nyse":6397}
{"date":"1999-04-05","nasdaq":2560.06006,"nyse":6498.93018}
{"date":"1999-04-06","nasdaq":2563.16992,"nyse":6474.50977}
{"date":"1999-04-07","nasdaq":2544.42993,"nyse":6515.8501}
{"date":"1999-04-08","nasdaq":2573.38989,"nyse":6600.97022}
{"date":"1999-04-09","nasdaq":2593.05005,"nyse":6625.39014}
{"date":"1999-04-12","nasdaq":2598.81006,"nyse":6694.5498}
{"date":"1999-04-13","nasdaq":2583.5,"nyse":6679.10986}
{"date":"1999-04-14","nasdaq":2507.28003,"nyse":6615.66992}
{"date":"1999-04-15","nasdaq":2521.77002,"nyse":6586.27002}
{"date":"1999-04-16","nasdaq":2484.04004,"nyse":6607.52002}
{"date":"1999-04-19","nasdaq":2345.61011,"nyse":6512.1499}
{"date":"1999-04-20","nasdaq":2409.63989,"nyse":6564.58984}
{"date":"1999-04-21","nasdaq":2489.08008,"nyse":6700.68018}
{"date":"1999-04-22","nasdaq":2561.61011,"nyse":6777.43994}
{"date":"1999-04-23","nasdaq":2590.68994,"nyse":6759.79004}
{"date":"1999-04-26","nasdaq":2652.05005,"nyse":6754.81982}
{"date":"1999-04-27","nasdaq":2602.40991,"nyse":6801.75977}
{"date":"1999-04-28","nasdaq":2550.37012,"nyse":6770.56982}
{"date":"1999-04-29","nasdaq":2528.43994,"nyse":6746.99023}
{"date":"1999-04-30","nasdaq":2542.86011,"nyse":6706.91992}
{"date":"1999-05-03","nasdaq":2535.58008,"nyse":6811.39014}
{"date":"1999-05-04","nasdaq":2485.12012,"nyse":6725.9502}
{"date":"1999-05-05","nasdaq":2534.44995,"nyse":6772.8999}
{"date":"1999-05-06","nasdaq":2472.28003,"nyse":6727.22022}
{"date":"1999-05-07","nasdaq":2503.62012,"nyse":6780.2998}
{"date":"1999-05-10","nasdaq":2526.38989,"nyse":6760.20996}
{"date":"1999-05-11","nasdaq":2566.67993,"nyse":6828.2002}
{"date":"1999-05-12","nasdaq":2606.54004,"nyse":6848.39014}
{"date":"1999-05-13","nasdaq":2582,"nyse":6887.2002}
{"date":"1999-05-14","nasdaq":2527.86011,"nyse":6750.7998}
{"date":"1999-05-17","nasdaq":2561.84009,"nyse":6734.62012}
{"date":"1999-05-18","nasdaq":2558.36011,"nyse":6705.75}
{"date":"1999-05-19","nasdaq":2577.3999,"nyse":6762.31982}
{"date":"1999-05-20","nasdaq":2542.22998,"nyse":6761.0498}
{"date":"1999-05-21","nasdaq":2520.13989,"nyse":6734.08984}
{"date":"1999-05-24","nasdaq":2453.65991,"nyse":6619.68018}
{"date":"1999-05-25","nasdaq":2380.8999,"nyse":6527.58984}
{"date":"1999-05-26","nasdaq":2427.17993,"nyse":6606.89014}
{"date":"1999-05-27","nasdaq":2419.1499,"nyse":6492.47998}
{"date":"1999-05-28","nasdaq":2470.52002,"nyse":6579.60986}
{"date":"1999-06-01","nasdaq":2412.03003,"nyse":6569.25}
{"date":"1999-06-02","nasdaq":2432.40991,"nyse":6561}
{"date":"1999-06-03","nasdaq":2403.32007,"nyse":6600.12012}
{"date":"1999-06-04","nasdaq":2478.34009,"nyse":6709.24023}
{"date":"1999-06-07","nasdaq":2524.20996,"nyse":6734.83008}
{"date":"1999-06-08","nasdaq":2474.56006,"nyse":6669.58984}
{"date":"1999-06-09","nasdaq":2519.3501,"nyse":6653.83984}
{"date":"1999-06-10","nasdaq":2484.62012,"nyse":6585.8501}
{"date":"1999-06-11","nasdaq":2447.87988,"nyse":6550.43018}
{"date":"1999-06-14","nasdaq":2398.31006,"nyse":6551.47998}
{"date":"1999-06-15","nasdaq":2414.66992,"nyse":6579.81982}
{"date":"1999-06-16","nasdaq":2517.83008,"nyse":6684.3999}
{"date":"1999-06-17","nasdaq":2544.1499,"nyse":6725.62988}
{"date":"1999-06-18","nasdaq":2563.43994,"nyse":6730.70996}
{"date":"1999-06-21","nasdaq":2630.28003,"nyse":6734.83008}
{"date":"1999-06-22","nasdaq":2580.26001,"nyse":6694.33008}
{"date":"1999-06-23","nasdaq":2598.12012,"nyse":6669.37988}
{"date":"1999-06-24","nasdaq":2553.98999,"nyse":6597.68994}
{"date":"1999-06-25","nasdaq":2552.6499,"nyse":6591.02978}
{"date":"1999-06-28","nasdaq":2602.43994,"nyse":6649.70996}
{"date":"1999-06-29","nasdaq":2642.11011,"nyse":6745.93018}
{"date":"1999-06-30","nasdaq":2686.12012,"nyse":6853.1499}
{"date":"1999-07-01","nasdaq":2706.17993,"nyse":6886.99023}
{"date":"1999-07-02","nasdaq":2741.02002,"nyse":6927.06006}
{"date":"1999-07-06","nasdaq":2736.78003,"nyse":6923.35986}
{"date":"1999-07-07","nasdaq":2743.04004,"nyse":6941.33984}
{"date":"1999-07-08","nasdaq":2771.86011,"nyse":6915.75}
{"date":"1999-07-09","nasdaq":2793.07007,"nyse":6954.12988}
{"date":"1999-07-12","nasdaq":2790.43994,"nyse":6934.1499}
{"date":"1999-07-13","nasdaq":2778.22998,"nyse":6911.41016}
{"date":"1999-07-14","nasdaq":2818.12988,"nyse":6924.74023}
{"date":"1999-07-15","nasdaq":2839.37012,"nyse":6986.58984}
{"date":"1999-07-16","nasdaq":2864.47998,"nyse":7011.6499}
{"date":"1999-07-19","nasdaq":2830.29004,"nyse":6963.54004}
{"date":"1999-07-20","nasdaq":2732.17993,"nyse":6844.06006}
{"date":"1999-07-21","nasdaq":2761.77002,"nyse":6846.27978}
{"date":"1999-07-22","nasdaq":2684.43994,"nyse":6786.00977}
{"date":"1999-07-23","nasdaq":2692.3999,"nyse":6755.24023}
{"date":"1999-07-26","nasdaq":2619.18994,"nyse":6723.83984}
{"date":"1999-07-27","nasdaq":2679.33008,"nyse":6774.47998}
{"date":"1999-07-28","nasdaq":2705.84009,"nyse":6771.41992}
{"date":"1999-07-29","nasdaq":2640.01001,"nyse":6670.02002}
{"date":"1999-07-30","nasdaq":2638.48999,"nyse":6619.8999}
{"date":"1999-08-02","nasdaq":2623.62988,"nyse":6612.18018}
{"date":"1999-08-03","nasdaq":2587.98999,"nyse":6581.08984}
{"date":"1999-08-04","nasdaq":2540,"nyse":6497.12988}
{"date":"1999-08-05","nasdaq":2565.83008,"nyse":6528.12012}
{"date":"1999-08-06","nasdaq":2547.96997,"nyse":6460.97022}
{"date":"1999-08-09","nasdaq":2518.97998,"nyse":6454.83984}
{"date":"1999-08-10","nasdaq":2490.11011,"nyse":6379.87012}
{"date":"1999-08-11","nasdaq":2564.97998,"nyse":6452.2998}
{"date":"1999-08-12","nasdaq":2549.48999,"nyse":6456.64014}
{"date":"1999-08-13","nasdaq":2637.81006,"nyse":6570.2998}
{"date":"1999-08-16","nasdaq":2645.28003,"nyse":6586.27002}
{"date":"1999-08-17","nasdaq":2671.22998,"nyse":6647.81006}
{"date":"1999-08-18","nasdaq":2657.72998,"nyse":6594.31006}
{"date":"1999-08-19","nasdaq":2621.42993,"nyse":6559.52002}
{"date":"1999-08-20","nasdaq":2648.33008,"nyse":6620.10986}
{"date":"1999-08-23","nasdaq":2719.57007,"nyse":6712.31006}
{"date":"1999-08-24","nasdaq":2752.37012,"nyse":6702.47998}
{"date":"1999-08-25","nasdaq":2805.6001,"nyse":6766.75977}
{"date":"1999-08-26","nasdaq":2774.62012,"nyse":6686.18994}
{"date":"1999-08-27","nasdaq":2758.8999,"nyse":6616.08984}
{"date":"1999-08-30","nasdaq":2712.68994,"nyse":6504.22022}
{"date":"1999-08-31","nasdaq":2739.3501,"nyse":6474.60986}
{"date":"1999-09-01","nasdaq":2750.80005,"nyse":6527.06006}
{"date":"1999-09-02","nasdaq":2734.23999,"nyse":6464.04004}
{"date":"1999-09-03","nasdaq":2843.11011,"nyse":6617.99023}
{"date":"1999-09-07","nasdaq":2837.26001,"nyse":6594.93994}
{"date":"1999-09-08","nasdaq":2808.73999,"nyse":6575.49023}
{"date":"1999-09-09","nasdaq":2852.02002,"nyse":6576.75}
{"date":"1999-09-10","nasdaq":2887.06006,"nyse":6586.37988}
{"date":"1999-09-13","nasdaq":2844.77002,"nyse":6564.27978}
{"date":"1999-09-14","nasdaq":2868.29004,"nyse":6504.00977}
{"date":"1999-09-15","nasdaq":2814.16992,"nyse":6433.7998}
{"date":"1999-09-16","nasdaq":2806.71997,"nyse":6421.64014}
{"date":"1999-09-17","nasdaq":2869.62012,"nyse":6482.75}
{"date":"1999-09-20","nasdaq":2886.1499,"nyse":6472.18018}
{"date":"1999-09-21","nasdaq":2821.1001,"nyse":6354.70996}
{"date":"1999-09-22","nasdaq":2858.15991,"nyse":6356.5}
{"date":"1999-09-23","nasdaq":2749.83008,"nyse":6248.85986}
{"date":"1999-09-24","nasdaq":2740.40991,"nyse":6233.64014}
{"date":"1999-09-27","nasdaq":2761.75,"nyse":6255.62988}
{"date":"1999-09-28","nasdaq":2756.25,"nyse":6239.3501}
{"date":"1999-09-29","nasdaq":2730.27002,"nyse":6198.74023}
{"date":"1999-09-30","nasdaq":2746.15991,"nyse":6268}
{"date":"1999-10-01","nasdaq":2736.8501,"nyse":6264.72022}
{"date":"1999-10-04","nasdaq":2795.96997,"nyse":6350.47998}
{"date":"1999-10-05","nasdaq":2799.66992,"nyse":6336.83984}
{"date":"1999-10-06","nasdaq":2857.20996,"nyse":6448.91992}
{"date":"1999-10-07","nasdaq":2860.69995,"nyse":6414.12988}
{"date":"1999-10-08","nasdaq":2886.57007,"nyse":6487.08984}
{"date":"1999-10-11","nasdaq":2915.94995,"nyse":6485.18994}
{"date":"1999-10-12","nasdaq":2872.42993,"nyse":6379.97998}
{"date":"1999-10-13","nasdaq":2801.27002,"nyse":6260.6001}
{"date":"1999-10-14","nasdaq":2806.84009,"nyse":6252.56006}
{"date":"1999-10-15","nasdaq":2731.83008,"nyse":6092.27002}
{"date":"1999-10-18","nasdaq":2689.1499,"nyse":6128.75}
{"date":"1999-10-19","nasdaq":2688.17993,"nyse":6186.16016}
{"date":"1999-10-20","nasdaq":2788.12988,"nyse":6278.58008}
{"date":"1999-10-21","nasdaq":2801.94995,"nyse":6252.14014}
{"date":"1999-10-22","nasdaq":2816.52002,"nyse":6356.5}
{"date":"1999-10-25","nasdaq":2815.94995,"nyse":6315.7998}
{"date":"1999-10-26","nasdaq":2811.46997,"nyse":6251.60986}
{"date":"1999-10-27","nasdaq":2802.52002,"nyse":6324.56982}
{"date":"1999-10-28","nasdaq":2875.21997,"nyse":6536.1499}
{"date":"1999-10-29","nasdaq":2966.42993,"nyse":6613.5498}
{"date":"1999-11-01","nasdaq":2967.6499,"nyse":6573.8999}
{"date":"1999-11-02","nasdaq":2981.62988,"nyse":6539.43018}
{"date":"1999-11-03","nasdaq":3028.51001,"nyse":6571.1499}
{"date":"1999-11-04","nasdaq":3055.94995,"nyse":6605.62012}
{"date":"1999-11-05","nasdaq":3102.29004,"nyse":6633.54004}
{"date":"1999-11-08","nasdaq":3143.96997,"nyse":6665.35986}
{"date":"1999-11-09","nasdaq":3125.04004,"nyse":6619.0498}
{"date":"1999-11-10","nasdaq":3155.95996,"nyse":6651.08984}
{"date":"1999-11-11","nasdaq":3197.29004,"nyse":6655}
{"date":"1999-11-12","nasdaq":3221.1499,"nyse":6731.97998}
{"date":"1999-11-15","nasdaq":3219.54004,"nyse":6738.74023}
{"date":"1999-11-16","nasdaq":3295.52002,"nyse":6847.75977}
{"date":"1999-11-17","nasdaq":3269.38989,"nyse":6814.87988}
{"date":"1999-11-18","nasdaq":3347.11011,"nyse":6861.29004}
{"date":"1999-11-19","nasdaq":3369.25,"nyse":6831.8999}
{"date":"1999-11-22","nasdaq":3392.56006,"nyse":6816.25}
{"date":"1999-11-23","nasdaq":3342.87012,"nyse":6736.9502}
{"date":"1999-11-24","nasdaq":3420.5,"nyse":6763.27978}
{"date":"1999-11-26","nasdaq":3447.81006,"nyse":6766.66016}
{"date":"1999-11-29","nasdaq":3421.37012,"nyse":6730.18018}
{"date":"1999-11-30","nasdaq":3336.15991,"nyse":6673.93018}
{"date":"1999-12-01","nasdaq":3353.70996,"nyse":6711.89014}
{"date":"1999-12-02","nasdaq":3452.78003,"nyse":6737.16016}
{"date":"1999-12-03","nasdaq":3520.62988,"nyse":6838.3501}
{"date":"1999-12-06","nasdaq":3546.01001,"nyse":6784.74023}
{"date":"1999-12-07","nasdaq":3586.91992,"nyse":6715.16016}
{"date":"1999-12-08","nasdaq":3586.08008,"nyse":6707.02002}
{"date":"1999-12-09","nasdaq":3594.16992,"nyse":6725.41992}
{"date":"1999-12-10","nasdaq":3620.23999,"nyse":6761.79004}
{"date":"1999-12-13","nasdaq":3658.16992,"nyse":6730.29004}
{"date":"1999-12-14","nasdaq":3571.65991,"nyse":6683.33984}
{"date":"1999-12-15","nasdaq":3621.94995,"nyse":6681.85986}
{"date":"1999-12-16","nasdaq":3715.06006,"nyse":6680.06006}
{"date":"1999-12-17","nasdaq":3753.06006,"nyse":6678.8999}
{"date":"1999-12-20","nasdaq":3783.87012,"nyse":6655.52978}
{"date":"1999-12-21","nasdaq":3911.1499,"nyse":6692.00977}
{"date":"1999-12-22","nasdaq":3937.30005,"nyse":6705.43994}
{"date":"1999-12-23","nasdaq":3969.43994,"nyse":6810.12012}
{"date":"1999-12-27","nasdaq":3975.37988,"nyse":6790.87012}
{"date":"1999-12-28","nasdaq":3972.11011,"nyse":6812.6499}
{"date":"1999-12-29","nasdaq":4041.45996,"nyse":6830.9502}
{"date":"1999-12-30","nasdaq":4036.87012,"nyse":6843.41992}
{"date":"1999-12-31","nasdaq":4069.31006,"nyse":6876.1001}
{"date":"2000-01-03","nasdaq":4131.1499,"nyse":6762.10986}
{"date":"2000-01-04","nasdaq":3901.68994,"nyse":6543.75977}
{"date":"2000-01-05","nasdaq":3877.54004,"nyse":6567.02978}
{"date":"2000-01-06","nasdaq":3727.12988,"nyse":6635.43994}
{"date":"2000-01-07","nasdaq":3882.62012,"nyse":6792.66992}
{"date":"2000-01-10","nasdaq":4049.66992,"nyse":6838.4502}
{"date":"2000-01-11","nasdaq":3921.18994,"nyse":6774.47998}
{"date":"2000-01-12","nasdaq":3850.02002,"nyse":6766.5498}
{"date":"2000-01-13","nasdaq":3957.20996,"nyse":6836.75977}
{"date":"2000-01-14","nasdaq":4064.27002,"nyse":6870.49023}
{"date":"2000-01-18","nasdaq":4130.81006,"nyse":6808.64014}
{"date":"2000-01-19","nasdaq":4151.29004,"nyse":6823.97022}
{"date":"2000-01-20","nasdaq":4189.50977,"nyse":6772.58008}
{"date":"2000-01-21","nasdaq":4235.3999,"nyse":6762.75}
{"date":"2000-01-24","nasdaq":4096.08008,"nyse":6611.12012}
{"date":"2000-01-25","nasdaq":4167.41016,"nyse":6606.77978}
{"date":"2000-01-26","nasdaq":4069.90991,"nyse":6644.8501}
{"date":"2000-01-27","nasdaq":4039.56006,"nyse":6627.18994}
{"date":"2000-01-28","nasdaq":3887.07007,"nyse":6469.10986}
{"date":"2000-01-31","nasdaq":3940.3501,"nyse":6574.00977}
{"date":"2000-02-01","nasdaq":4051.97998,"nyse":6606.89014}
{"date":"2000-02-02","nasdaq":4073.95996,"nyse":6618.41992}
{"date":"2000-02-03","nasdaq":4210.97998,"nyse":6657.54004}
{"date":"2000-02-04","nasdaq":4244.14014,"nyse":6628.66992}
{"date":"2000-02-07","nasdaq":4321.77002,"nyse":6596.31982}
{"date":"2000-02-08","nasdaq":4427.5,"nyse":6651.2998}
{"date":"2000-02-09","nasdaq":4363.24023,"nyse":6523.77978}
{"date":"2000-02-10","nasdaq":4485.62988,"nyse":6496.81982}
{"date":"2000-02-11","nasdaq":4395.4502,"nyse":6391.3999}
{"date":"2000-02-14","nasdaq":4418.5498,"nyse":6398.06006}
{"date":"2000-02-15","nasdaq":4420.77002,"nyse":6459.27978}
{"date":"2000-02-16","nasdaq":4427.6499,"nyse":6396.79004}
{"date":"2000-02-17","nasdaq":4548.91992,"nyse":6357.56006}
{"date":"2000-02-18","nasdaq":4411.74023,"nyse":6203.29004}
{"date":"2000-02-22","nasdaq":4382.12012,"nyse":6239.77002}
{"date":"2000-02-23","nasdaq":4550.33008,"nyse":6224.02002}
{"date":"2000-02-24","nasdaq":4617.6499,"nyse":6170.50977}
{"date":"2000-02-25","nasdaq":4590.5,"nyse":6094.91016}
{"date":"2000-02-28","nasdaq":4577.8501,"nyse":6177.16992}
{"date":"2000-02-29","nasdaq":4696.68994,"nyse":6266.41992}
{"date":"2000-03-01","nasdaq":4784.08008,"nyse":6338.74023}
{"date":"2000-03-02","nasdaq":4754.50977,"nyse":6360.1001}
{"date":"2000-03-03","nasdaq":4914.79004,"nyse":6454.9502}
{"date":"2000-03-06","nasdaq":4904.8501,"nyse":6386.74023}
{"date":"2000-03-07","nasdaq":4847.83984,"nyse":6223.37988}
{"date":"2000-03-08","nasdaq":4897.25977,"nyse":6251.50977}
{"date":"2000-03-09","nasdaq":5046.85986,"nyse":6375.95996}
{"date":"2000-03-10","nasdaq":5048.62012,"nyse":6337.25977}
{"date":"2000-03-13","nasdaq":4907.24023,"nyse":6287.25}
{"date":"2000-03-14","nasdaq":4706.62988,"nyse":6221.8999}
{"date":"2000-03-15","nasdaq":4582.62012,"nyse":6397.31982}
{"date":"2000-03-16","nasdaq":4717.39014,"nyse":6708.3999}
{"date":"2000-03-17","nasdaq":4798.12988,"nyse":6692.95996}
{"date":"2000-03-20","nasdaq":4610,"nyse":6673.5}
{"date":"2000-03-21","nasdaq":4711.68018,"nyse":6796.68994}
{"date":"2000-03-22","nasdaq":4864.75,"nyse":6801.4502}
{"date":"2000-03-23","nasdaq":4940.60986,"nyse":6897.3501}
{"date":"2000-03-24","nasdaq":4963.02978,"nyse":6899.35986}
{"date":"2000-03-27","nasdaq":4958.56006,"nyse":6863.83008}
{"date":"2000-03-28","nasdaq":4833.89014,"nyse":6824.91992}
{"date":"2000-03-29","nasdaq":4644.66992,"nyse":6866.16016}
{"date":"2000-03-30","nasdaq":4457.89014,"nyse":6827.14014}
{"date":"2000-03-31","nasdaq":4572.83008,"nyse":6848.60986}
{"date":"2000-04-03","nasdaq":4223.68018,"nyse":6975.06982}
{"date":"2000-04-04","nasdaq":4148.89014,"nyse":6897.24023}
{"date":"2000-04-05","nasdaq":4169.22022,"nyse":6878.52978}
{"date":"2000-04-06","nasdaq":4267.56006,"nyse":6965.87012}
{"date":"2000-04-07","nasdaq":4446.4502,"nyse":6972.64014}
{"date":"2000-04-10","nasdaq":4188.2002,"nyse":6975.6001}
{"date":"2000-04-11","nasdaq":4055.8999,"nyse":6991.3501}
{"date":"2000-04-12","nasdaq":3769.62988,"nyse":6917.85986}
{"date":"2000-04-13","nasdaq":3676.78003,"nyse":6815.93018}
{"date":"2000-04-14","nasdaq":3321.29004,"nyse":6465.72998}
{"date":"2000-04-17","nasdaq":3539.15991,"nyse":6557.93018}
{"date":"2000-04-18","nasdaq":3793.57007,"nyse":6712.31006}
{"date":"2000-04-19","nasdaq":3706.40991,"nyse":6696.02978}
{"date":"2000-04-20","nasdaq":3643.87988,"nyse":6760.9502}
{"date":"2000-04-24","nasdaq":3482.47998,"nyse":6790.24023}
{"date":"2000-04-25","nasdaq":3711.22998,"nyse":6965.66016}
{"date":"2000-04-26","nasdaq":3630.09009,"nyse":6918.5}
{"date":"2000-04-27","nasdaq":3774.03003,"nyse":6877.68018}
{"date":"2000-04-28","nasdaq":3860.65991,"nyse":6811.16992}
{"date":"2000-05-01","nasdaq":3958.08008,"nyse":6878.9502}
{"date":"2000-05-02","nasdaq":3785.44995,"nyse":6827.99023}
{"date":"2000-05-03","nasdaq":3707.31006,"nyse":6681.6499}
{"date":"2000-05-04","nasdaq":3720.23999,"nyse":6676.99023}
{"date":"2000-05-05","nasdaq":3816.82007,"nyse":6749.52978}
{"date":"2000-05-08","nasdaq":3669.37988,"nyse":6770.35986}
{"date":"2000-05-09","nasdaq":3585.01001,"nyse":6727.95996}
{"date":"2000-05-10","nasdaq":3384.72998,"nyse":6644.10986}
{"date":"2000-05-11","nasdaq":3499.58008,"nyse":6734.2998}
{"date":"2000-05-12","nasdaq":3529.06006,"nyse":6797.43018}
{"date":"2000-05-15","nasdaq":3607.6499,"nyse":6934.04004}
{"date":"2000-05-16","nasdaq":3717.57007,"nyse":6966.29004}
{"date":"2000-05-17","nasdaq":3644.95996,"nyse":6883.29004}
{"date":"2000-05-18","nasdaq":3538.70996,"nyse":6868.58984}
{"date":"2000-05-19","nasdaq":3390.3999,"nyse":6762.43018}
{"date":"2000-05-22","nasdaq":3364.20996,"nyse":6713.47022}
{"date":"2000-05-23","nasdaq":3164.55005,"nyse":6664.41016}
{"date":"2000-05-24","nasdaq":3270.61011,"nyse":6716.22022}
{"date":"2000-05-25","nasdaq":3205.3501,"nyse":6659.33984}
{"date":"2000-05-26","nasdaq":3205.11011,"nyse":6649.70996}
{"date":"2000-05-30","nasdaq":3459.47998,"nyse":6781.77978}
{"date":"2000-05-31","nasdaq":3400.90991,"nyse":6805.25}
{"date":"2000-06-01","nasdaq":3582.5,"nyse":6888.35986}
{"date":"2000-06-02","nasdaq":3813.37988,"nyse":6975.37988}
{"date":"2000-06-05","nasdaq":3821.76001,"nyse":6927.49023}
{"date":"2000-06-06","nasdaq":3756.37012,"nyse":6904.6499}
{"date":"2000-06-07","nasdaq":3839.26001,"nyse":6935.1001}
{"date":"2000-06-08","nasdaq":3825.56006,"nyse":6893.43994}
{"date":"2000-06-09","nasdaq":3874.84009,"nyse":6856.43018}
{"date":"2000-06-12","nasdaq":3767.90991,"nyse":6838.87988}
{"date":"2000-06-13","nasdaq":3851.06006,"nyse":6911.31006}
{"date":"2000-06-14","nasdaq":3797.40991,"nyse":6944.08984}
{"date":"2000-06-15","nasdaq":3845.73999,"nyse":6951.58984}
{"date":"2000-06-16","nasdaq":3860.56006,"nyse":6869.54004}
{"date":"2000-06-19","nasdaq":3989.83008,"nyse":6918.91992}
{"date":"2000-06-20","nasdaq":4013.36011,"nyse":6865.1001}
{"date":"2000-06-21","nasdaq":4064.01001,"nyse":6862.14014}
{"date":"2000-06-22","nasdaq":3936.84009,"nyse":6783.47022}
{"date":"2000-06-23","nasdaq":3845.34009,"nyse":6766.75977}
{"date":"2000-06-26","nasdaq":3912.12012,"nyse":6808.8501}
{"date":"2000-06-27","nasdaq":3858.95996,"nyse":6806.41992}
{"date":"2000-06-28","nasdaq":3940.34009,"nyse":6811.7002}
{"date":"2000-06-29","nasdaq":3877.22998,"nyse":6796.27002}
{"date":"2000-06-30","nasdaq":3966.11011,"nyse":6798.16992}
{"date":"2000-07-03","nasdaq":3991.92993,"nyse":6874.93018}
{"date":"2000-07-05","nasdaq":3863.1001,"nyse":6819}
{"date":"2000-07-06","nasdaq":3960.57007,"nyse":6827.99023}
{"date":"2000-07-07","nasdaq":4023.19995,"nyse":6919.02978}
{"date":"2000-07-10","nasdaq":3980.29004,"nyse":6939.43018}
{"date":"2000-07-11","nasdaq":3956.41992,"nyse":6977.6001}
{"date":"2000-07-12","nasdaq":4099.58984,"nyse":6990.60986}
{"date":"2000-07-13","nasdaq":4174.85986,"nyse":6975.6001}
{"date":"2000-07-14","nasdaq":4246.18018,"nyse":7018.83984}
{"date":"2000-07-17","nasdaq":4274.66992,"nyse":7012.5}
{"date":"2000-07-18","nasdaq":4177.16992,"nyse":6959.74023}
{"date":"2000-07-19","nasdaq":4055.62988,"nyse":6946.41016}
{"date":"2000-07-20","nasdaq":4184.56006,"nyse":6980.66992}
{"date":"2000-07-21","nasdaq":4094.44995,"nyse":6929.81006}
{"date":"2000-07-24","nasdaq":3981.57007,"nyse":6883.5}
{"date":"2000-07-25","nasdaq":4029.57007,"nyse":6899.99023}
{"date":"2000-07-26","nasdaq":3987.71997,"nyse":6818.0498}
{"date":"2000-07-27","nasdaq":3842.22998,"nyse":6843.31982}
{"date":"2000-07-28","nasdaq":3663,"nyse":6758.31006}
{"date":"2000-07-31","nasdaq":3766.98999,"nyse":6773.8501}
{"date":"2000-08-01","nasdaq":3685.52002,"nyse":6851.3501}
{"date":"2000-08-02","nasdaq":3658.45996,"nyse":6876.2002}
{"date":"2000-08-03","nasdaq":3759.87988,"nyse":6891.00977}
{"date":"2000-08-04","nasdaq":3787.36011,"nyse":6955.29004}
{"date":"2000-08-07","nasdaq":3862.98999,"nyse":7015.87988}
{"date":"2000-08-08","nasdaq":3848.55005,"nyse":7038.93018}
{"date":"2000-08-09","nasdaq":3853.5,"nyse":6984.68994}
{"date":"2000-08-10","nasdaq":3759.98999,"nyse":6970.72998}
{"date":"2000-08-11","nasdaq":3789.46997,"nyse":7028.77978}
{"date":"2000-08-14","nasdaq":3849.68994,"nyse":7106.08008}
{"date":"2000-08-15","nasdaq":3851.65991,"nyse":7063.35986}
{"date":"2000-08-16","nasdaq":3861.19995,"nyse":7044.75}
{"date":"2000-08-17","nasdaq":3940.87012,"nyse":7096.97998}
{"date":"2000-08-18","nasdaq":3930.34009,"nyse":7073.2998}
{"date":"2000-08-21","nasdaq":3953.1499,"nyse":7096.66992}
{"date":"2000-08-22","nasdaq":3958.20996,"nyse":7101.52978}
{"date":"2000-08-23","nasdaq":4011.01001,"nyse":7107.87012}
{"date":"2000-08-24","nasdaq":4053.28003,"nyse":7104.91016}
{"date":"2000-08-25","nasdaq":4042.67993,"nyse":7111.1499}
{"date":"2000-08-28","nasdaq":4070.59009,"nyse":7140.02002}
{"date":"2000-08-29","nasdaq":4082.16992,"nyse":7120.77002}
{"date":"2000-08-30","nasdaq":4103.81006,"nyse":7089.25977}
{"date":"2000-08-31","nasdaq":4206.3501,"nyse":7132.2998}
{"date":"2000-09-01","nasdaq":4234.33008,"nyse":7164.5498}
{"date":"2000-09-05","nasdaq":4143.18018,"nyse":7149.95996}
{"date":"2000-09-06","nasdaq":4013.34009,"nyse":7131.56006}
{"date":"2000-09-07","nasdaq":4098.3501,"nyse":7142.4502}
{"date":"2000-09-08","nasdaq":3978.40991,"nyse":7144.99023}
{"date":"2000-09-11","nasdaq":3896.3501,"nyse":7160.9502}
{"date":"2000-09-12","nasdaq":3849.51001,"nyse":7146.1499}
{"date":"2000-09-13","nasdaq":3893.88989,"nyse":7139.58984}
{"date":"2000-09-14","nasdaq":3913.86011,"nyse":7131.14014}
{"date":"2000-09-15","nasdaq":3835.22998,"nyse":7078.27002}
{"date":"2000-09-18","nasdaq":3726.52002,"nyse":6976.33984}
{"date":"2000-09-19","nasdaq":3865.63989,"nyse":6990.3999}
{"date":"2000-09-20","nasdaq":3897.43994,"nyse":6913.52978}
{"date":"2000-09-21","nasdaq":3828.87012,"nyse":6917.6499}
{"date":"2000-09-22","nasdaq":3803.76001,"nyse":6971.68018}
{"date":"2000-09-25","nasdaq":3741.21997,"nyse":6973.16016}
{"date":"2000-09-26","nasdaq":3689.1001,"nyse":6924}
{"date":"2000-09-27","nasdaq":3656.30005,"nyse":6936.8999}
{"date":"2000-09-28","nasdaq":3778.32007,"nyse":7060.60986}
{"date":"2000-09-29","nasdaq":3672.82007,"nyse":7010.81006}
{"date":"2000-10-02","nasdaq":3568.8999,"nyse":7046.02002}
{"date":"2000-10-03","nasdaq":3455.83008,"nyse":7027.50977}
{"date":"2000-10-04","nasdaq":3523.1001,"nyse":7033.00977}
{"date":"2000-10-05","nasdaq":3472.1001,"nyse":7061.87988}
{"date":"2000-10-06","nasdaq":3361.01001,"nyse":6937.64014}
{"date":"2000-10-09","nasdaq":3355.56006,"nyse":6910.45996}
{"date":"2000-10-10","nasdaq":3240.54004,"nyse":6876.72998}
{"date":"2000-10-11","nasdaq":3168.48999,"nyse":6771.62988}
{"date":"2000-10-12","nasdaq":3074.67993,"nyse":6599.27978}
{"date":"2000-10-13","nasdaq":3316.77002,"nyse":6741.91992}
{"date":"2000-10-16","nasdaq":3290.28003,"nyse":6784.8501}
{"date":"2000-10-17","nasdaq":3213.95996,"nyse":6655.74023}
{"date":"2000-10-18","nasdaq":3171.56006,"nyse":6609.74023}
{"date":"2000-10-19","nasdaq":3418.6001,"nyse":6753.02002}
{"date":"2000-10-20","nasdaq":3483.13989,"nyse":6790.12988}
{"date":"2000-10-23","nasdaq":3468.68994,"nyse":6791.3999}
{"date":"2000-10-24","nasdaq":3419.79004,"nyse":6836.33984}
{"date":"2000-10-25","nasdaq":3229.57007,"nyse":6730.18018}
{"date":"2000-10-26","nasdaq":3272.17993,"nyse":6698.25}
{"date":"2000-10-27","nasdaq":3278.36011,"nyse":6777.87012}
{"date":"2000-10-30","nasdaq":3191.3999,"nyse":6920.81982}
{"date":"2000-10-31","nasdaq":3369.62988,"nyse":7042.31982}
{"date":"2000-11-01","nasdaq":3333.38989,"nyse":7026.24023}
{"date":"2000-11-02","nasdaq":3429.02002,"nyse":7012.81982}
{"date":"2000-11-03","nasdaq":3451.58008,"nyse":6992.93994}
{"date":"2000-11-06","nasdaq":3416.20996,"nyse":7035.6499}
{"date":"2000-11-07","nasdaq":3415.79004,"nyse":7026.45996}
{"date":"2000-11-08","nasdaq":3231.69995,"nyse":6997.68994}
{"date":"2000-11-09","nasdaq":3200.3501,"nyse":6938.47998}
{"date":"2000-11-10","nasdaq":3028.98999,"nyse":6835.27978}
{"date":"2000-11-13","nasdaq":2966.71997,"nyse":6757.14014}
{"date":"2000-11-14","nasdaq":3138.27002,"nyse":6857.27978}
{"date":"2000-11-15","nasdaq":3165.48999,"nyse":6884.4502}
{"date":"2000-11-16","nasdaq":3031.87988,"nyse":6841.41992}
{"date":"2000-11-17","nasdaq":3027.18994,"nyse":6806.72998}
{"date":"2000-11-20","nasdaq":2875.63989,"nyse":6707.33984}
{"date":"2000-11-21","nasdaq":2871.44995,"nyse":6716.75}
{"date":"2000-11-22","nasdaq":2755.34009,"nyse":6624.02002}
{"date":"2000-11-24","nasdaq":2904.37988,"nyse":6683.5498}
{"date":"2000-11-27","nasdaq":2880.48999,"nyse":6734.72998}
{"date":"2000-11-28","nasdaq":2734.97998,"nyse":6707.22998}
{"date":"2000-11-29","nasdaq":2706.92993,"nyse":6739.91016}
{"date":"2000-11-30","nasdaq":2597.92993,"nyse":6659.12012}
{"date":"2000-12-01","nasdaq":2645.29004,"nyse":6677.20996}
{"date":"2000-12-04","nasdaq":2615.75,"nyse":6739.7998}
{"date":"2000-12-05","nasdaq":2889.80005,"nyse":6907.5}
{"date":"2000-12-06","nasdaq":2796.5,"nyse":6827.66992}
{"date":"2000-12-07","nasdaq":2752.65991,"nyse":6817.72998}
{"date":"2000-12-08","nasdaq":2917.42993,"nyse":6929.70996}
{"date":"2000-12-11","nasdaq":3015.1001,"nyse":6952.5498}
{"date":"2000-12-12","nasdaq":2931.77002,"nyse":6925.79004}
{"date":"2000-12-13","nasdaq":2822.77002,"nyse":6907.81982}
{"date":"2000-12-14","nasdaq":2728.51001,"nyse":6826.18994}
{"date":"2000-12-15","nasdaq":2653.27002,"nyse":6723.41016}
{"date":"2000-12-18","nasdaq":2624.52002,"nyse":6801.33984}
{"date":"2000-12-19","nasdaq":2511.70996,"nyse":6765.70996}
{"date":"2000-12-20","nasdaq":2332.78003,"nyse":6608.25977}
{"date":"2000-12-21","nasdaq":2340.12012,"nyse":6653.83984}
{"date":"2000-12-22","nasdaq":2517.02002,"nyse":6762.43018}
{"date":"2000-12-26","nasdaq":2493.52002,"nyse":6831.58008}
{"date":"2000-12-27","nasdaq":2539.3501,"nyse":6911.62012}
{"date":"2000-12-28","nasdaq":2557.76001,"nyse":6977.6001}
{"date":"2000-12-29","nasdaq":2470.52002,"nyse":6945.56982}
{"date":"2001-01-02","nasdaq":2291.86011,"nyse":6785.68994}
{"date":"2001-01-03","nasdaq":2616.68994,"nyse":6968.83008}
{"date":"2001-01-04","nasdaq":2566.83008,"nyse":6894.81006}
{"date":"2001-01-05","nasdaq":2407.6499,"nyse":6774.06006}
{"date":"2001-01-08","nasdaq":2395.91992,"nyse":6759.0498}
{"date":"2001-01-09","nasdaq":2441.30005,"nyse":6754.81982}
{"date":"2001-01-10","nasdaq":2524.17993,"nyse":6802.3999}
{"date":"2001-01-11","nasdaq":2640.57007,"nyse":6835.49023}
{"date":"2001-01-12","nasdaq":2626.5,"nyse":6813.29004}
{"date":"2001-01-16","nasdaq":2618.55005,"nyse":6874.83008}
{"date":"2001-01-17","nasdaq":2682.78003,"nyse":6852.41016}
{"date":"2001-01-18","nasdaq":2768.48999,"nyse":6889}
{"date":"2001-01-19","nasdaq":2770.37988,"nyse":6836.66016}
{"date":"2001-01-22","nasdaq":2757.90991,"nyse":6853.79004}
{"date":"2001-01-23","nasdaq":2840.38989,"nyse":6928.12012}
{"date":"2001-01-24","nasdaq":2859.1499,"nyse":6939.12012}
{"date":"2001-01-25","nasdaq":2754.28003,"nyse":6961.43018}
{"date":"2001-01-26","nasdaq":2781.30005,"nyse":6931.18994}
{"date":"2001-01-29","nasdaq":2838.34009,"nyse":6959.41992}
{"date":"2001-01-30","nasdaq":2838.3501,"nyse":7022.97022}
{"date":"2001-01-31","nasdaq":2772.72998,"nyse":7017.1499}
{"date":"2001-02-01","nasdaq":2782.79004,"nyse":7048.12988}
{"date":"2001-02-02","nasdaq":2660.5,"nyse":6980.99023}
{"date":"2001-02-05","nasdaq":2643.20996,"nyse":7016.72998}
{"date":"2001-02-06","nasdaq":2664.48999,"nyse":7002.56006}
{"date":"2001-02-07","nasdaq":2607.82007,"nyse":6974.43018}
{"date":"2001-02-08","nasdaq":2562.06006,"nyse":6954.97998}
{"date":"2001-02-09","nasdaq":2470.96997,"nyse":6907.60986}
{"date":"2001-02-12","nasdaq":2489.65991,"nyse":6989.12988}
{"date":"2001-02-13","nasdaq":2427.71997,"nyse":6954.5498}
{"date":"2001-02-14","nasdaq":2491.3999,"nyse":6894.39014}
{"date":"2001-02-15","nasdaq":2552.90991,"nyse":6919.97998}
{"date":"2001-02-16","nasdaq":2425.37988,"nyse":6850.50977}
{"date":"2001-02-20","nasdaq":2318.3501,"nyse":6781.35986}
{"date":"2001-02-21","nasdaq":2268.93994,"nyse":6658.7002}
{"date":"2001-02-22","nasdaq":2244.95996,"nyse":6636.27978}
{"date":"2001-02-23","nasdaq":2262.51001,"nyse":6587.43018}
{"date":"2001-02-26","nasdaq":2308.5,"nyse":6708.93018}
{"date":"2001-02-27","nasdaq":2207.82007,"nyse":6698.04004}
{"date":"2001-02-28","nasdaq":2151.83008,"nyse":6629.08984}
{"date":"2001-03-01","nasdaq":2183.37012,"nyse":6610.16992}
{"date":"2001-03-02","nasdaq":2117.62988,"nyse":6628.3501}
{"date":"2001-03-05","nasdaq":2142.91992,"nyse":6649.29004}
{"date":"2001-03-06","nasdaq":2204.42993,"nyse":6684.5}
{"date":"2001-03-07","nasdaq":2223.91992,"nyse":6721.83008}
{"date":"2001-03-08","nasdaq":2168.72998,"nyse":6759.25977}
{"date":"2001-03-09","nasdaq":2052.78003,"nyse":6650.77002}
{"date":"2001-03-12","nasdaq":1923.38,"nyse":6407.35986}
{"date":"2001-03-13","nasdaq":2014.78003,"nyse":6443}
{"date":"2001-03-14","nasdaq":1972.08997,"nyse":6278.25977}
{"date":"2001-03-15","nasdaq":1940.70996,"nyse":6332.08008}
{"date":"2001-03-16","nasdaq":1890.91003,"nyse":6213.75977}
{"date":"2001-03-19","nasdaq":1951.18005,"nyse":6303.74023}
{"date":"2001-03-20","nasdaq":1857.43994,"nyse":6201.91992}
{"date":"2001-03-21","nasdaq":1830.22998,"nyse":6081.37988}
{"date":"2001-03-22","nasdaq":1897.69995,"nyse":5988.43018}
{"date":"2001-03-23","nasdaq":1928.68005,"nyse":6110.24023}
{"date":"2001-03-26","nasdaq":1918.48999,"nyse":6206.89014}
{"date":"2001-03-27","nasdaq":1972.22998,"nyse":6340.95996}
{"date":"2001-03-28","nasdaq":1854.13,"nyse":6239.14014}
{"date":"2001-03-29","nasdaq":1820.56995,"nyse":6224.54004}
{"date":"2001-03-30","nasdaq":1840.26001,"nyse":6298.3501}
{"date":"2001-04-02","nasdaq":1782.96997,"nyse":6230.99023}
{"date":"2001-04-03","nasdaq":1673,"nyse":6049.02002}
{"date":"2001-04-04","nasdaq":1638.80005,"nyse":6055.68018}
{"date":"2001-04-05","nasdaq":1785,"nyse":6265.45996}
{"date":"2001-04-06","nasdaq":1720.35999,"nyse":6164.7998}
{"date":"2001-04-09","nasdaq":1745.70996,"nyse":6214.08008}
{"date":"2001-04-10","nasdaq":1852.03003,"nyse":6342.43994}
{"date":"2001-04-11","nasdaq":1898.94995,"nyse":6291.37012}
{"date":"2001-04-12","nasdaq":1961.43005,"nyse":6362.64014}
{"date":"2001-04-16","nasdaq":1909.56995,"nyse":6368.77002}
{"date":"2001-04-17","nasdaq":1923.21997,"nyse":6437.08008}
{"date":"2001-04-18","nasdaq":2079.43994,"nyse":6619.37012}
{"date":"2001-04-19","nasdaq":2182.13989,"nyse":6649.08008}
{"date":"2001-04-20","nasdaq":2163.40991,"nyse":6591.12988}
{"date":"2001-04-23","nasdaq":2059.32007,"nyse":6542.70996}
{"date":"2001-04-24","nasdaq":2016.60999,"nyse":6491.9502}
{"date":"2001-04-25","nasdaq":2059.80005,"nyse":6592.72022}
{"date":"2001-04-26","nasdaq":2034.88,"nyse":6654.68018}
{"date":"2001-04-27","nasdaq":2075.67993,"nyse":6742.22998}
{"date":"2001-04-30","nasdaq":2116.23999,"nyse":6712.52002}
{"date":"2001-05-01","nasdaq":2168.23999,"nyse":6778.18018}
{"date":"2001-05-02","nasdaq":2220.6001,"nyse":6754.81982}
{"date":"2001-05-03","nasdaq":2146.19995,"nyse":6687.04004}
{"date":"2001-05-04","nasdaq":2191.53003,"nyse":6767.72022}
{"date":"2001-05-07","nasdaq":2173.57007,"nyse":6756.83008}
{"date":"2001-05-08","nasdaq":2198.77002,"nyse":6730.29004}
{"date":"2001-05-09","nasdaq":2156.62988,"nyse":6727.95996}
{"date":"2001-05-10","nasdaq":2128.86011,"nyse":6745.93018}
{"date":"2001-05-11","nasdaq":2107.42993,"nyse":6699.93994}
{"date":"2001-05-14","nasdaq":2081.91992,"nyse":6730.5}
{"date":"2001-05-15","nasdaq":2085.58008,"nyse":6740.00977}
{"date":"2001-05-16","nasdaq":2166.43994,"nyse":6901.79004}
{"date":"2001-05-17","nasdaq":2193.67993,"nyse":6928.43994}
{"date":"2001-05-18","nasdaq":2198.87988,"nyse":6948.52978}
{"date":"2001-05-21","nasdaq":2305.59009,"nyse":7016.2998}
{"date":"2001-05-22","nasdaq":2313.8501,"nyse":6993.35986}
{"date":"2001-05-23","nasdaq":2243.47998,"nyse":6903.58984}
{"date":"2001-05-24","nasdaq":2282.02002,"nyse":6904.43018}
{"date":"2001-05-25","nasdaq":2251.03003,"nyse":6842.58008}
{"date":"2001-05-29","nasdaq":2175.54004,"nyse":6821.33008}
{"date":"2001-05-30","nasdaq":2084.5,"nyse":6747.2002}
{"date":"2001-05-31","nasdaq":2110.48999,"nyse":6784.8501}
{"date":"2001-06-01","nasdaq":2149.43994,"nyse":6796.8999}
{"date":"2001-06-04","nasdaq":2155.92993,"nyse":6836.02002}
{"date":"2001-06-05","nasdaq":2233.65991,"nyse":6894.39014}
{"date":"2001-06-06","nasdaq":2217.72998,"nyse":6820.58008}
{"date":"2001-06-07","nasdaq":2264,"nyse":6828.62012}
{"date":"2001-06-08","nasdaq":2215.1001,"nyse":6786.22022}
{"date":"2001-06-11","nasdaq":2170.78003,"nyse":6739.37988}
{"date":"2001-06-12","nasdaq":2169.94995,"nyse":6736.31006}
{"date":"2001-06-13","nasdaq":2121.65991,"nyse":6690.20996}
{"date":"2001-06-14","nasdaq":2044.06995,"nyse":6597.58008}
{"date":"2001-06-15","nasdaq":2028.43005,"nyse":6576.22998}
{"date":"2001-06-18","nasdaq":1988.63,"nyse":6554.12988}
{"date":"2001-06-19","nasdaq":1992.66003,"nyse":6564.06982}
{"date":"2001-06-20","nasdaq":2031.23999,"nyse":6614.08008}
{"date":"2001-06-21","nasdaq":2058.76001,"nyse":6672.87012}
{"date":"2001-06-22","nasdaq":2034.83997,"nyse":6612.49023}
{"date":"2001-06-25","nasdaq":2050.87012,"nyse":6557.08984}
{"date":"2001-06-26","nasdaq":2064.62012,"nyse":6543.24023}
{"date":"2001-06-27","nasdaq":2074.73999,"nyse":6513.41992}
{"date":"2001-06-28","nasdaq":2125.45996,"nyse":6573.68994}
{"date":"2001-06-29","nasdaq":2160.54004,"nyse":6574.31982}
{"date":"2001-07-02","nasdaq":2148.71997,"nyse":6632.58008}
{"date":"2001-07-03","nasdaq":2140.80005,"nyse":6619.25977}
{"date":"2001-07-05","nasdaq":2080.11011,"nyse":6565.22998}
{"date":"2001-07-06","nasdaq":2004.16003,"nyse":6443}
{"date":"2001-07-09","nasdaq":2026.70996,"nyse":6469.95996}
{"date":"2001-07-10","nasdaq":1962.79004,"nyse":6406.93994}
{"date":"2001-07-11","nasdaq":1972.04004,"nyse":6378.29004}
{"date":"2001-07-12","nasdaq":2075.73999,"nyse":6479.16016}
{"date":"2001-07-13","nasdaq":2084.79004,"nyse":6515.10986}
{"date":"2001-07-16","nasdaq":2029.12,"nyse":6466.68018}
{"date":"2001-07-17","nasdaq":2067.32007,"nyse":6520.29004}
{"date":"2001-07-18","nasdaq":2016.17004,"nyse":6508.4502}
{"date":"2001-07-19","nasdaq":2046.58997,"nyse":6528.64014}
{"date":"2001-07-20","nasdaq":2029.37,"nyse":6520.70996}
{"date":"2001-07-23","nasdaq":1988.56006,"nyse":6433.8999}
{"date":"2001-07-24","nasdaq":1959.23999,"nyse":6324.35986}
{"date":"2001-07-25","nasdaq":1984.31995,"nyse":6411.06006}
{"date":"2001-07-26","nasdaq":2022.95996,"nyse":6470.91016}
{"date":"2001-07-27","nasdaq":2029.06995,"nyse":6487.62012}
{"date":"2001-07-30","nasdaq":2017.83997,"nyse":6490.68018}
{"date":"2001-07-31","nasdaq":2027.13,"nyse":6523.35986}
{"date":"2001-08-01","nasdaq":2068.37988,"nyse":6525.58008}
{"date":"2001-08-02","nasdaq":2087.37988,"nyse":6538.7998}
{"date":"2001-08-03","nasdaq":2066.33008,"nyse":6516.7002}
{"date":"2001-08-06","nasdaq":2034.26001,"nyse":6451.3501}
{"date":"2001-08-07","nasdaq":2027.79004,"nyse":6476.41016}
{"date":"2001-08-08","nasdaq":1966.35999,"nyse":6390.97022}
{"date":"2001-08-09","nasdaq":1963.31995,"nyse":6389.27978}
{"date":"2001-08-10","nasdaq":1956.46997,"nyse":6432.41992}
{"date":"2001-08-13","nasdaq":1982.25,"nyse":6429.1499}
{"date":"2001-08-14","nasdaq":1964.53003,"nyse":6423.95996}
{"date":"2001-08-15","nasdaq":1918.89001,"nyse":6406.62012}
{"date":"2001-08-16","nasdaq":1930.31995,"nyse":6411.49023}
{"date":"2001-08-17","nasdaq":1867.01001,"nyse":6335.56982}
{"date":"2001-08-20","nasdaq":1881.34998,"nyse":6377.75977}
{"date":"2001-08-21","nasdaq":1831.30005,"nyse":6330.49023}
{"date":"2001-08-22","nasdaq":1860.01001,"nyse":6362.9502}
{"date":"2001-08-23","nasdaq":1842.96997,"nyse":6353.6499}
{"date":"2001-08-24","nasdaq":1916.80005,"nyse":6434.85986}
{"date":"2001-08-27","nasdaq":1912.41003,"nyse":6407.0498}
{"date":"2001-08-28","nasdaq":1864.97998,"nyse":6331.97022}
{"date":"2001-08-29","nasdaq":1843.17004,"nyse":6275.83008}
{"date":"2001-08-30","nasdaq":1791.68005,"nyse":6197.25977}
{"date":"2001-08-31","nasdaq":1805.43005,"nyse":6215.66016}
{"date":"2001-09-04","nasdaq":1770.78003,"nyse":6233.74023}
{"date":"2001-09-05","nasdaq":1759.01001,"nyse":6222.31982}
{"date":"2001-09-06","nasdaq":1705.64001,"nyse":6104.31982}
{"date":"2001-09-07","nasdaq":1687.69995,"nyse":5986.52978}
{"date":"2001-09-10","nasdaq":1695.38,"nyse":6006.72022}
{"date":"2001-09-17","nasdaq":1579.55005,"nyse":5730.85986}
{"date":"2001-09-18","nasdaq":1555.07996,"nyse":5692.58008}
{"date":"2001-09-19","nasdaq":1527.80005,"nyse":5597.52002}
{"date":"2001-09-20","nasdaq":1470.93005,"nyse":5436.58984}
{"date":"2001-09-21","nasdaq":1423.18994,"nyse":5331.37988}
{"date":"2001-09-24","nasdaq":1499.40002,"nyse":5513.3501}
{"date":"2001-09-25","nasdaq":1501.64001,"nyse":5561.68018}
{"date":"2001-09-26","nasdaq":1464.04004,"nyse":5546.56006}
{"date":"2001-09-27","nasdaq":1460.70996,"nyse":5628.3999}
{"date":"2001-09-28","nasdaq":1498.80005,"nyse":5750.41992}
{"date":"2001-10-01","nasdaq":1480.45996,"nyse":5731.49023}
{"date":"2001-10-02","nasdaq":1492.32996,"nyse":5803.06982}
{"date":"2001-10-03","nasdaq":1580.81006,"nyse":5880.58008}
{"date":"2001-10-04","nasdaq":1597.31006,"nyse":5866.08984}
{"date":"2001-10-05","nasdaq":1605.30005,"nyse":5862.08008}
{"date":"2001-10-08","nasdaq":1605.94995,"nyse":5806.66992}
{"date":"2001-10-09","nasdaq":1570.18994,"nyse":5801.06982}
{"date":"2001-10-10","nasdaq":1626.26001,"nyse":5919.91016}
{"date":"2001-10-11","nasdaq":1701.46997,"nyse":5982.50977}
{"date":"2001-10-12","nasdaq":1703.40002,"nyse":5942.22998}
{"date":"2001-10-15","nasdaq":1696.31006,"nyse":5940.52978}
{"date":"2001-10-16","nasdaq":1722.06995,"nyse":5977.00977}
{"date":"2001-10-17","nasdaq":1646.33997,"nyse":5899.2998}
{"date":"2001-10-18","nasdaq":1652.71997,"nyse":5839.12988}
{"date":"2001-10-19","nasdaq":1671.31006,"nyse":5861.22998}
{"date":"2001-10-22","nasdaq":1708.07996,"nyse":5936.62012}
{"date":"2001-10-23","nasdaq":1704.43994,"nyse":5906.7998}
{"date":"2001-10-24","nasdaq":1731.54004,"nyse":5890.41016}
{"date":"2001-10-25","nasdaq":1775.46997,"nyse":5952.58984}
{"date":"2001-10-26","nasdaq":1768.95996,"nyse":5990.85986}
{"date":"2001-10-29","nasdaq":1699.52002,"nyse":5877.41016}
{"date":"2001-10-30","nasdaq":1667.41003,"nyse":5781.08008}
{"date":"2001-10-31","nasdaq":1690.19995,"nyse":5776.8501}
{"date":"2001-11-01","nasdaq":1746.30005,"nyse":5878.56982}
{"date":"2001-11-02","nasdaq":1745.72998,"nyse":5895.91016}
{"date":"2001-11-05","nasdaq":1793.65002,"nyse":5961.35986}
{"date":"2001-11-06","nasdaq":1835.07996,"nyse":6030.08984}
{"date":"2001-11-07","nasdaq":1837.53003,"nyse":6010.9502}
{"date":"2001-11-08","nasdaq":1827.77002,"nyse":6027.77002}
{"date":"2001-11-09","nasdaq":1828.47998,"nyse":6033.47998}
{"date":"2001-11-12","nasdaq":1840.13,"nyse":6017.72022}
{"date":"2001-11-13","nasdaq":1892.10999,"nyse":6114.89014}
{"date":"2001-11-14","nasdaq":1903.18994,"nyse":6127.27002}
{"date":"2001-11-15","nasdaq":1900.56995,"nyse":6130.54004}
{"date":"2001-11-16","nasdaq":1898.57996,"nyse":6120.39014}
{"date":"2001-11-19","nasdaq":1934.42004,"nyse":6178.12988}
{"date":"2001-11-20","nasdaq":1880.51001,"nyse":6157.29004}
{"date":"2001-11-21","nasdaq":1875.05005,"nyse":6128.10986}
{"date":"2001-11-23","nasdaq":1903.19995,"nyse":6194.2998}
{"date":"2001-11-26","nasdaq":1941.22998,"nyse":6219.79004}
{"date":"2001-11-27","nasdaq":1935.96997,"nyse":6181.18994}
{"date":"2001-11-28","nasdaq":1887.96997,"nyse":6082.00977}
{"date":"2001-11-29","nasdaq":1933.26001,"nyse":6130.12012}
{"date":"2001-11-30","nasdaq":1930.57996,"nyse":6125.04004}
{"date":"2001-12-03","nasdaq":1904.90002,"nyse":6082.95996}
{"date":"2001-12-04","nasdaq":1963.09998,"nyse":6145.02978}
{"date":"2001-12-05","nasdaq":2046.83997,"nyse":6252.45996}
{"date":"2001-12-06","nasdaq":2054.27002,"nyse":6236.91992}
{"date":"2001-12-07","nasdaq":2021.26001,"nyse":6208.79004}
{"date":"2001-12-10","nasdaq":1992.12,"nyse":6114.25977}
{"date":"2001-12-11","nasdaq":2001.93005,"nyse":6091.62988}
{"date":"2001-12-12","nasdaq":2011.38,"nyse":6084.02002}
{"date":"2001-12-13","nasdaq":1946.51001,"nyse":6019.31006}
{"date":"2001-12-14","nasdaq":1953.17004,"nyse":6039.18994}
{"date":"2001-12-17","nasdaq":1987.44995,"nyse":6088.87988}
{"date":"2001-12-18","nasdaq":2004.76001,"nyse":6138.68994}
{"date":"2001-12-19","nasdaq":1982.89001,"nyse":6186.8999}
{"date":"2001-12-20","nasdaq":1918.54004,"nyse":6167.22998}
{"date":"2001-12-21","nasdaq":1945.82996,"nyse":6193.02978}
{"date":"2001-12-24","nasdaq":1944.47998,"nyse":6196.72998}
{"date":"2001-12-26","nasdaq":1960.69995,"nyse":6224.02002}
{"date":"2001-12-27","nasdaq":1976.42004,"nyse":6260.49023}
{"date":"2001-12-28","nasdaq":1987.26001,"nyse":6284.81006}
{"date":"2001-12-31","nasdaq":1950.40002,"nyse":6236.39014}
{"date":"2002-01-02","nasdaq":1979.25,"nyse":6244.20996}
{"date":"2002-01-03","nasdaq":2044.27002,"nyse":6266.31006}
{"date":"2002-01-04","nasdaq":2059.37988,"nyse":6307.97022}
{"date":"2002-01-07","nasdaq":2037.09998,"nyse":6271.81006}
{"date":"2002-01-08","nasdaq":2055.73999,"nyse":6235.43018}
{"date":"2002-01-09","nasdaq":2044.89001,"nyse":6207.41016}
{"date":"2002-01-10","nasdaq":2047.23999,"nyse":6210.8999}
{"date":"2002-01-11","nasdaq":2022.45996,"nyse":6161}
{"date":"2002-01-14","nasdaq":1990.73999,"nyse":6122.60986}
{"date":"2002-01-15","nasdaq":2000.91003,"nyse":6160.56982}
{"date":"2002-01-16","nasdaq":1944.43994,"nyse":6081.58984}
{"date":"2002-01-17","nasdaq":1985.81995,"nyse":6124.93994}
{"date":"2002-01-18","nasdaq":1930.33997,"nyse":6092.47998}
{"date":"2002-01-22","nasdaq":1882.53003,"nyse":6072.18018}
{"date":"2002-01-23","nasdaq":1922.38,"nyse":6107.6001}
{"date":"2002-01-24","nasdaq":1942.57996,"nyse":6121.33984}
{"date":"2002-01-25","nasdaq":1937.69995,"nyse":6133.81982}
{"date":"2002-01-28","nasdaq":1943.91003,"nyse":6128.8501}
{"date":"2002-01-29","nasdaq":1892.98999,"nyse":5973.41992}
{"date":"2002-01-30","nasdaq":1913.43994,"nyse":6032.74023}
{"date":"2002-01-31","nasdaq":1934.03003,"nyse":6116.8999}
{"date":"2002-02-01","nasdaq":1911.23999,"nyse":6087.93018}
{"date":"2002-02-04","nasdaq":1855.53003,"nyse":5949.2002}
{"date":"2002-02-05","nasdaq":1838.52002,"nyse":5927.62988}
{"date":"2002-02-06","nasdaq":1812.70996,"nyse":5898.12988}
{"date":"2002-02-07","nasdaq":1782.10999,"nyse":5894.75}
{"date":"2002-02-08","nasdaq":1818.88,"nyse":5977.75}
{"date":"2002-02-11","nasdaq":1846.66003,"nyse":6055.35986}
{"date":"2002-02-12","nasdaq":1834.20996,"nyse":6042.68018}
{"date":"2002-02-13","nasdaq":1859.16003,"nyse":6091.41992}
{"date":"2002-02-14","nasdaq":1843.37,"nyse":6086.87012}
{"date":"2002-02-15","nasdaq":1805.19995,"nyse":6040.24023}
{"date":"2002-02-19","nasdaq":1750.60999,"nyse":5943.27978}
{"date":"2002-02-20","nasdaq":1775.56995,"nyse":6017.93018}
{"date":"2002-02-21","nasdaq":1716.23999,"nyse":5959.14014}
{"date":"2002-02-22","nasdaq":1724.54004,"nyse":6008.83984}
{"date":"2002-02-25","nasdaq":1769.88,"nyse":6094.27978}
{"date":"2002-02-26","nasdaq":1766.85999,"nyse":6104.64014}
{"date":"2002-02-27","nasdaq":1751.88,"nyse":6124.2998}
{"date":"2002-02-28","nasdaq":1731.48999,"nyse":6117.95996}
{"date":"2002-03-01","nasdaq":1802.73999,"nyse":6224.02002}
{"date":"2002-03-04","nasdaq":1859.31995,"nyse":6332.5}
{"date":"2002-03-05","nasdaq":1866.29004,"nyse":6287.25}
{"date":"2002-03-06","nasdaq":1890.40002,"nyse":6377.12012}
{"date":"2002-03-07","nasdaq":1881.63,"nyse":6353.75}
{"date":"2002-03-08","nasdaq":1929.67004,"nyse":6366.43994}
{"date":"2002-03-11","nasdaq":1929.48999,"nyse":6388.85986}
{"date":"2002-03-12","nasdaq":1897.12,"nyse":6392.97998}
{"date":"2002-03-13","nasdaq":1862.03003,"nyse":6348.35986}
{"date":"2002-03-14","nasdaq":1854.14001,"nyse":6352.7002}
{"date":"2002-03-15","nasdaq":1868.30005,"nyse":6419.62988}
{"date":"2002-03-18","nasdaq":1877.06006,"nyse":6420.79004}
{"date":"2002-03-19","nasdaq":1880.87,"nyse":6445.00977}
{"date":"2002-03-20","nasdaq":1832.87,"nyse":6369.2998}
{"date":"2002-03-21","nasdaq":1868.82996,"nyse":6363.47998}
{"date":"2002-03-22","nasdaq":1851.39001,"nyse":6345.18994}
{"date":"2002-03-25","nasdaq":1812.48999,"nyse":6264.2002}
{"date":"2002-03-26","nasdaq":1824.17004,"nyse":6298.56006}
{"date":"2002-03-27","nasdaq":1826.75,"nyse":6342.6499}
{"date":"2002-03-28","nasdaq":1845.34998,"nyse":6348.79004}
{"date":"2002-04-01","nasdaq":1862.62,"nyse":6327.10986}
{"date":"2002-04-02","nasdaq":1804.40002,"nyse":6305.33008}
{"date":"2002-04-03","nasdaq":1784.34998,"nyse":6245.68994}
{"date":"2002-04-04","nasdaq":1789.75,"nyse":6249.18018}
{"date":"2002-04-05","nasdaq":1770.03003,"nyse":6246.54004}
{"date":"2002-04-08","nasdaq":1785.87,"nyse":6255.83984}
{"date":"2002-04-09","nasdaq":1742.56995,"nyse":6247.37988}
{"date":"2002-04-10","nasdaq":1767.06995,"nyse":6315.8999}
{"date":"2002-04-11","nasdaq":1725.23999,"nyse":6181.18994}
{"date":"2002-04-12","nasdaq":1756.18994,"nyse":6217.3501}
{"date":"2002-04-15","nasdaq":1753.78003,"nyse":6173.47022}
{"date":"2002-04-16","nasdaq":1816.79004,"nyse":6288.50977}
{"date":"2002-04-17","nasdaq":1810.67004,"nyse":6275.2998}
{"date":"2002-04-18","nasdaq":1802.43005,"nyse":6269.68994}
{"date":"2002-04-19","nasdaq":1796.82996,"nyse":6278.47022}
{"date":"2002-04-22","nasdaq":1758.68005,"nyse":6196.72998}
{"date":"2002-04-23","nasdaq":1730.29004,"nyse":6178.22998}
{"date":"2002-04-24","nasdaq":1713.33997,"nyse":6144.70996}
{"date":"2002-04-25","nasdaq":1713.69995,"nyse":6132.4502}
{"date":"2002-04-26","nasdaq":1663.89001,"nyse":6072.7002}
{"date":"2002-04-29","nasdaq":1656.93005,"nyse":6010.43018}
{"date":"2002-04-30","nasdaq":1688.22998,"nyse":6071.22022}
{"date":"2002-05-01","nasdaq":1677.53003,"nyse":6136.45996}
{"date":"2002-05-02","nasdaq":1644.81995,"nyse":6150.20996}
{"date":"2002-05-03","nasdaq":1613.03003,"nyse":6109.3999}
{"date":"2002-05-06","nasdaq":1578.47998,"nyse":6002.5}
{"date":"2002-05-07","nasdaq":1573.81995,"nyse":5977.85986}
{"date":"2002-05-08","nasdaq":1696.29004,"nyse":6124.52002}
{"date":"2002-05-09","nasdaq":1650.48999,"nyse":6055.79004}
{"date":"2002-05-10","nasdaq":1600.84998,"nyse":5981.87988}
{"date":"2002-05-13","nasdaq":1652.54004,"nyse":6060.6499}
{"date":"2002-05-14","nasdaq":1719.05005,"nyse":6160.89014}
{"date":"2002-05-15","nasdaq":1725.56006,"nyse":6127.8999}
{"date":"2002-05-16","nasdaq":1730.43994,"nyse":6150.52978}
{"date":"2002-05-17","nasdaq":1741.39001,"nyse":6193.87988}
{"date":"2002-05-20","nasdaq":1701.58997,"nyse":6135.08984}
{"date":"2002-05-21","nasdaq":1664.18005,"nyse":6080.74023}
{"date":"2002-05-22","nasdaq":1673.44995,"nyse":6100.83008}
{"date":"2002-05-23","nasdaq":1697.63,"nyse":6157.18994}
{"date":"2002-05-24","nasdaq":1661.48999,"nyse":6102.72998}
{"date":"2002-05-28","nasdaq":1652.17004,"nyse":6054.31006}
{"date":"2002-05-29","nasdaq":1624.39001,"nyse":6030.2002}
{"date":"2002-05-30","nasdaq":1631.92004,"nyse":6003.75977}
{"date":"2002-05-31","nasdaq":1615.72998,"nyse":6035.27002}
{"date":"2002-06-03","nasdaq":1562.56006,"nyse":5901.83008}
{"date":"2002-06-04","nasdaq":1578.12,"nyse":5878.99023}
{"date":"2002-06-05","nasdaq":1595.26001,"nyse":5920.87012}
{"date":"2002-06-06","nasdaq":1554.88,"nyse":5816.08008}
{"date":"2002-06-07","nasdaq":1535.47998,"nyse":5832.1499}
{"date":"2002-06-10","nasdaq":1530.68994,"nyse":5851.3999}
{"date":"2002-06-11","nasdaq":1497.18005,"nyse":5765.54004}
{"date":"2002-06-12","nasdaq":1519.12,"nyse":5779.18018}
{"date":"2002-06-13","nasdaq":1496.88,"nyse":5726.1001}
{"date":"2002-06-14","nasdaq":1504.73999,"nyse":5712.45996}
{"date":"2002-06-17","nasdaq":1553.29004,"nyse":5859.85986}
{"date":"2002-06-18","nasdaq":1542.95996,"nyse":5870.54004}
{"date":"2002-06-19","nasdaq":1496.82996,"nyse":5797.79004}
{"date":"2002-06-20","nasdaq":1464.75,"nyse":5734.12988}
{"date":"2002-06-21","nasdaq":1440.95996,"nyse":5650.06982}
{"date":"2002-06-24","nasdaq":1460.33997,"nyse":5645.41992}
{"date":"2002-06-25","nasdaq":1423.98999,"nyse":5568.5498}
{"date":"2002-06-26","nasdaq":1429.32996,"nyse":5543.27978}
{"date":"2002-06-27","nasdaq":1459.19995,"nyse":5626.91992}
{"date":"2002-06-28","nasdaq":1463.20996,"nyse":5636.54004}
{"date":"2002-07-01","nasdaq":1403.80005,"nyse":5535.24023}
{"date":"2002-07-02","nasdaq":1357.81995,"nyse":5423.0498}
{"date":"2002-07-03","nasdaq":1380.17004,"nyse":5426.85986}
{"date":"2002-07-05","nasdaq":1448.35999,"nyse":5598.68018}
{"date":"2002-07-08","nasdaq":1405.60999,"nyse":5554.58984}
{"date":"2002-07-09","nasdaq":1381.12,"nyse":5423.58008}
{"date":"2002-07-10","nasdaq":1346.01001,"nyse":5254.50977}
{"date":"2002-07-11","nasdaq":1374.43005,"nyse":5262.5498}
{"date":"2002-07-12","nasdaq":1373.5,"nyse":5228.08008}
{"date":"2002-07-15","nasdaq":1382.62,"nyse":5188.8501}
{"date":"2002-07-16","nasdaq":1375.26001,"nyse":5100.97998}
{"date":"2002-07-17","nasdaq":1397.25,"nyse":5121.27978}
{"date":"2002-07-18","nasdaq":1356.94995,"nyse":4994.29004}
{"date":"2002-07-19","nasdaq":1319.15002,"nyse":4818.12988}
{"date":"2002-07-22","nasdaq":1282.65002,"nyse":4666.5}
{"date":"2002-07-23","nasdaq":1229.05005,"nyse":4549.66016}
{"date":"2002-07-24","nasdaq":1290.22998,"nyse":4791.49023}
{"date":"2002-07-25","nasdaq":1240.07996,"nyse":4804.27978}
{"date":"2002-07-26","nasdaq":1262.12,"nyse":4872.7998}
{"date":"2002-07-29","nasdaq":1335.25,"nyse":5125.18994}
{"date":"2002-07-30","nasdaq":1344.18994,"nyse":5142.52978}
{"date":"2002-07-31","nasdaq":1328.26001,"nyse":5195.60986}
{"date":"2002-08-01","nasdaq":1280,"nyse":5067.87988}
{"date":"2002-08-02","nasdaq":1247.92004,"nyse":4954.64014}
{"date":"2002-08-05","nasdaq":1206.01001,"nyse":4793.18018}
{"date":"2002-08-06","nasdaq":1259.55005,"nyse":4921.33008}
{"date":"2002-08-07","nasdaq":1280.90002,"nyse":5007.08008}
{"date":"2002-08-08","nasdaq":1316.52002,"nyse":5160.08984}
{"date":"2002-08-09","nasdaq":1306.12,"nyse":5185.66992}
{"date":"2002-08-12","nasdaq":1306.83997,"nyse":5157.87012}
{"date":"2002-08-13","nasdaq":1269.28003,"nyse":5057.83984}
{"date":"2002-08-14","nasdaq":1334.30005,"nyse":5223.31982}
{"date":"2002-08-15","nasdaq":1345.01001,"nyse":5287.08008}
{"date":"2002-08-16","nasdaq":1361.01001,"nyse":5278.08984}
{"date":"2002-08-19","nasdaq":1394.54004,"nyse":5385.72998}
{"date":"2002-08-20","nasdaq":1376.58997,"nyse":5319.95996}
{"date":"2002-08-21","nasdaq":1409.25,"nyse":5379.7002}
{"date":"2002-08-22","nasdaq":1422.94995,"nyse":5452.4502}
{"date":"2002-08-23","nasdaq":1380.62,"nyse":5343.43018}
{"date":"2002-08-26","nasdaq":1391.73999,"nyse":5388.47998}
{"date":"2002-08-27","nasdaq":1347.78003,"nyse":5330.8501}
{"date":"2002-08-28","nasdaq":1314.38,"nyse":5243.08984}
{"date":"2002-08-29","nasdaq":1335.77002,"nyse":5236.10986}
{"date":"2002-08-30","nasdaq":1314.84998,"nyse":5239.81006}
{"date":"2002-09-03","nasdaq":1263.83997,"nyse":5036.58984}
{"date":"2002-09-04","nasdaq":1292.31006,"nyse":5118}
{"date":"2002-09-05","nasdaq":1251,"nyse":5054.56006}
{"date":"2002-09-06","nasdaq":1295.30005,"nyse":5124.4502}
{"date":"2002-09-09","nasdaq":1304.59998,"nyse":5172.02978}
{"date":"2002-09-10","nasdaq":1320.08997,"nyse":5200.0498}
{"date":"2002-09-11","nasdaq":1315.44995,"nyse":5205.75977}
{"date":"2002-09-12","nasdaq":1279.68005,"nyse":5089.56006}
{"date":"2002-09-13","nasdaq":1291.40002,"nyse":5100.24023}
{"date":"2002-09-16","nasdaq":1275.88,"nyse":5112.93018}
{"date":"2002-09-17","nasdaq":1259.93994,"nyse":5011}
{"date":"2002-09-18","nasdaq":1252.13,"nyse":4987.52002}
{"date":"2002-09-19","nasdaq":1216.44995,"nyse":4842.66016}
{"date":"2002-09-20","nasdaq":1221.08997,"nyse":4853.02978}
{"date":"2002-09-23","nasdaq":1184.93005,"nyse":4798.1499}
{"date":"2002-09-24","nasdaq":1182.17004,"nyse":4709.33008}
{"date":"2002-09-25","nasdaq":1222.29004,"nyse":4811.89014}
{"date":"2002-09-26","nasdaq":1221.60999,"nyse":4914.66992}
{"date":"2002-09-27","nasdaq":1199.16003,"nyse":4760.60986}
{"date":"2002-09-30","nasdaq":1172.06006,"nyse":4709.95996}
{"date":"2002-10-01","nasdaq":1213.71997,"nyse":4873.75}
{"date":"2002-10-02","nasdaq":1187.30005,"nyse":4762.08984}
{"date":"2002-10-03","nasdaq":1165.56006,"nyse":4718.41992}
{"date":"2002-10-04","nasdaq":1139.90002,"nyse":4613.41992}
{"date":"2002-10-07","nasdaq":1119.40002,"nyse":4521.22022}
{"date":"2002-10-08","nasdaq":1129.21997,"nyse":4591.33008}
{"date":"2002-10-09","nasdaq":1114.10999,"nyse":4452.49023}
{"date":"2002-10-10","nasdaq":1163.37,"nyse":4590.7998}
{"date":"2002-10-11","nasdaq":1210.46997,"nyse":4754.68994}
{"date":"2002-10-14","nasdaq":1220.53003,"nyse":4785.99023}
{"date":"2002-10-15","nasdaq":1282.43994,"nyse":4992.81006}
{"date":"2002-10-16","nasdaq":1232.42004,"nyse":4888.33984}
{"date":"2002-10-17","nasdaq":1272.29004,"nyse":4995.24023}
{"date":"2002-10-18","nasdaq":1287.85999,"nyse":5011.31006}
{"date":"2002-10-21","nasdaq":1309.67004,"nyse":5093.25977}
{"date":"2002-10-22","nasdaq":1292.80005,"nyse":5036.7998}
{"date":"2002-10-23","nasdaq":1320.22998,"nyse":5059}
{"date":"2002-10-24","nasdaq":1298.70996,"nyse":4993.12988}
{"date":"2002-10-25","nasdaq":1331.13,"nyse":5066.3999}
{"date":"2002-10-28","nasdaq":1315.82996,"nyse":5028.5498}
{"date":"2002-10-29","nasdaq":1300.54004,"nyse":4985.41016}
{"date":"2002-10-30","nasdaq":1326.72998,"nyse":5027.27978}
{"date":"2002-10-31","nasdaq":1329.75,"nyse":5000.31982}
{"date":"2002-11-01","nasdaq":1360.69995,"nyse":5079.72998}
{"date":"2002-11-04","nasdaq":1396.54004,"nyse":5098.85986}
{"date":"2002-11-05","nasdaq":1401.17004,"nyse":5136.72022}
{"date":"2002-11-06","nasdaq":1418.98999,"nyse":5182.29004}
{"date":"2002-11-07","nasdaq":1376.70996,"nyse":5079.50977}
{"date":"2002-11-08","nasdaq":1359.28003,"nyse":5040.06982}
{"date":"2002-11-11","nasdaq":1319.18994,"nyse":4947.97998}
{"date":"2002-11-12","nasdaq":1349.56006,"nyse":4971.4502}
{"date":"2002-11-13","nasdaq":1361.32996,"nyse":4958.02002}
{"date":"2002-11-14","nasdaq":1411.52002,"nyse":5061.64014}
{"date":"2002-11-15","nasdaq":1411.14001,"nyse":5100.12988}
{"date":"2002-11-18","nasdaq":1393.68994,"nyse":5057.2002}
{"date":"2002-11-19","nasdaq":1374.51001,"nyse":5044.83008}
{"date":"2002-11-20","nasdaq":1419.34998,"nyse":5122.22998}
{"date":"2002-11-21","nasdaq":1467.55005,"nyse":5214.12012}
{"date":"2002-11-22","nasdaq":1468.73999,"nyse":5198.35986}
{"date":"2002-11-25","nasdaq":1481.90002,"nyse":5208.83008}
{"date":"2002-11-26","nasdaq":1444.43005,"nyse":5111.33984}
{"date":"2002-11-27","nasdaq":1487.93994,"nyse":5247.64014}
{"date":"2002-11-29","nasdaq":1478.78003,"nyse":5236.8501}
{"date":"2002-12-02","nasdaq":1484.78003,"nyse":5229.66016}
{"date":"2002-12-03","nasdaq":1448.95996,"nyse":5164.62988}
{"date":"2002-12-04","nasdaq":1430.34998,"nyse":5155.43018}
{"date":"2002-12-05","nasdaq":1410.75,"nyse":5104.79004}
{"date":"2002-12-06","nasdaq":1422.43994,"nyse":5131.8501}
{"date":"2002-12-09","nasdaq":1367.14001,"nyse":5040.70996}
{"date":"2002-12-10","nasdaq":1390.76001,"nyse":5104.68018}
{"date":"2002-12-11","nasdaq":1396.58997,"nyse":5105.20996}
{"date":"2002-12-12","nasdaq":1399.55005,"nyse":5086.91992}
{"date":"2002-12-13","nasdaq":1362.42004,"nyse":5035.1001}
{"date":"2002-12-16","nasdaq":1400.32996,"nyse":5138.08984}
{"date":"2002-12-17","nasdaq":1392.05005,"nyse":5094.74023}
{"date":"2002-12-18","nasdaq":1361.51001,"nyse":5037.95996}
{"date":"2002-12-19","nasdaq":1354.09998,"nyse":5001.37012}
{"date":"2002-12-20","nasdaq":1363.05005,"nyse":5067.14014}
{"date":"2002-12-23","nasdaq":1381.68994,"nyse":5067.66992}
{"date":"2002-12-24","nasdaq":1372.46997,"nyse":5044.2998}
{"date":"2002-12-26","nasdaq":1367.89001,"nyse":5036.58984}
{"date":"2002-12-27","nasdaq":1348.31006,"nyse":4958.02002}
{"date":"2002-12-30","nasdaq":1339.54004,"nyse":4986.1499}
{"date":"2002-12-31","nasdaq":1335.51001,"nyse":5000}
{"date":"2003-01-02","nasdaq":1384.84998,"nyse":5146}
{"date":"2003-01-03","nasdaq":1387.07996,"nyse":5148.4502}
{"date":"2003-01-06","nasdaq":1421.31995,"nyse":5255.39014}
{"date":"2003-01-07","nasdaq":1431.56995,"nyse":5186.91992}
{"date":"2003-01-08","nasdaq":1401.06995,"nyse":5124.18994}
{"date":"2003-01-09","nasdaq":1438.45996,"nyse":5210.33984}
{"date":"2003-01-10","nasdaq":1447.71997,"nyse":5209.7998}
{"date":"2003-01-13","nasdaq":1446.04004,"nyse":5209.20996}
{"date":"2003-01-14","nasdaq":1460.98999,"nyse":5233.66016}
{"date":"2003-01-15","nasdaq":1438.80005,"nyse":5171.4502}
{"date":"2003-01-16","nasdaq":1423.75,"nyse":5165.33984}
{"date":"2003-01-17","nasdaq":1376.18994,"nyse":5108.50977}
{"date":"2003-01-21","nasdaq":1364.25,"nyse":5016.27978}
{"date":"2003-01-22","nasdaq":1359.47998,"nyse":4962.97998}
{"date":"2003-01-23","nasdaq":1388.27002,"nyse":4995.66016}
{"date":"2003-01-24","nasdaq":1342.14001,"nyse":4880.18994}
{"date":"2003-01-27","nasdaq":1325.27002,"nyse":4786.95996}
{"date":"2003-01-28","nasdaq":1342.18005,"nyse":4840.99023}
{"date":"2003-01-29","nasdaq":1358.06006,"nyse":4865.95996}
{"date":"2003-01-30","nasdaq":1322.34998,"nyse":4784.43994}
{"date":"2003-01-31","nasdaq":1320.91003,"nyse":4868.68018}
{"date":"2003-02-03","nasdaq":1323.79004,"nyse":4884.79004}
{"date":"2003-02-04","nasdaq":1306.15002,"nyse":4824.45996}
{"date":"2003-02-05","nasdaq":1301.5,"nyse":4807.85986}
{"date":"2003-02-06","nasdaq":1301.72998,"nyse":4757.2998}
{"date":"2003-02-07","nasdaq":1282.46997,"nyse":4713.66016}
{"date":"2003-02-10","nasdaq":1296.68005,"nyse":4732.77002}
{"date":"2003-02-11","nasdaq":1295.45996,"nyse":4708.68994}
{"date":"2003-02-12","nasdaq":1278.96997,"nyse":4649.70996}
{"date":"2003-02-13","nasdaq":1277.43994,"nyse":4653.25}
{"date":"2003-02-14","nasdaq":1310.17004,"nyse":4729.74023}
{"date":"2003-02-18","nasdaq":1346.54004,"nyse":4805.72998}
{"date":"2003-02-19","nasdaq":1334.31995,"nyse":4763.4502}
{"date":"2003-02-20","nasdaq":1331.22998,"nyse":4730.83984}
{"date":"2003-02-21","nasdaq":1349.02002,"nyse":4787.16992}
{"date":"2003-02-24","nasdaq":1322.38,"nyse":4706.22022}
{"date":"2003-02-25","nasdaq":1328.97998,"nyse":4713.37988}
{"date":"2003-02-26","nasdaq":1303.68005,"nyse":4653.97998}
{"date":"2003-02-27","nasdaq":1323.93994,"nyse":4693.52978}
{"date":"2003-02-28","nasdaq":1337.52002,"nyse":4716.06982}
{"date":"2003-03-03","nasdaq":1320.29004,"nyse":4709.37988}
{"date":"2003-03-04","nasdaq":1307.77002,"nyse":4638.0498}
{"date":"2003-03-05","nasdaq":1314.40002,"nyse":4673.75}
{"date":"2003-03-06","nasdaq":1302.89001,"nyse":4626.02002}
{"date":"2003-03-07","nasdaq":1305.29004,"nyse":4645.1001}
{"date":"2003-03-10","nasdaq":1278.37,"nyse":4529.06982}
{"date":"2003-03-11","nasdaq":1271.46997,"nyse":4499.64014}
{"date":"2003-03-12","nasdaq":1279.23999,"nyse":4486.7002}
{"date":"2003-03-13","nasdaq":1340.77002,"nyse":4625.20996}
{"date":"2003-03-14","nasdaq":1340.32996,"nyse":4641.62988}
{"date":"2003-03-17","nasdaq":1392.27002,"nyse":4783.9502}
{"date":"2003-03-18","nasdaq":1400.55005,"nyse":4800.16016}
{"date":"2003-03-19","nasdaq":1397.06995,"nyse":4845.37012}
{"date":"2003-03-20","nasdaq":1402.77002,"nyse":4856.43994}
{"date":"2003-03-21","nasdaq":1421.83997,"nyse":4970.93994}
{"date":"2003-03-24","nasdaq":1369.78003,"nyse":4801.58008}
{"date":"2003-03-25","nasdaq":1391.01001,"nyse":4862.00977}
{"date":"2003-03-26","nasdaq":1387.44995,"nyse":4844.62988}
{"date":"2003-03-27","nasdaq":1384.25,"nyse":4829.70996}
{"date":"2003-03-28","nasdaq":1369.59998,"nyse":4809.1001}
{"date":"2003-03-31","nasdaq":1341.17004,"nyse":4730.20996}
{"date":"2003-04-01","nasdaq":1348.30005,"nyse":4793.56006}
{"date":"2003-04-02","nasdaq":1396.71997,"nyse":4897.97022}
{"date":"2003-04-03","nasdaq":1396.57996,"nyse":4870.29004}
{"date":"2003-04-04","nasdaq":1383.51001,"nyse":4898.0498}
{"date":"2003-04-07","nasdaq":1389.51001,"nyse":4923.27002}
{"date":"2003-04-08","nasdaq":1382.93994,"nyse":4917.6001}
{"date":"2003-04-09","nasdaq":1356.73999,"nyse":4870.56982}
{"date":"2003-04-10","nasdaq":1365.60999,"nyse":4887.41016}
{"date":"2003-04-11","nasdaq":1358.84998,"nyse":4875.62988}
{"date":"2003-04-14","nasdaq":1384.94995,"nyse":4956.27978}
{"date":"2003-04-15","nasdaq":1391.01001,"nyse":4995.25}
{"date":"2003-04-16","nasdaq":1394.71997,"nyse":4932.6001}
{"date":"2003-04-17","nasdaq":1425.5,"nyse":5006.31982}
{"date":"2003-04-21","nasdaq":1424.37,"nyse":5004.97998}
{"date":"2003-04-22","nasdaq":1451.35999,"nyse":5101.81006}
{"date":"2003-04-23","nasdaq":1466.16003,"nyse":5135.12012}
{"date":"2003-04-24","nasdaq":1457.22998,"nyse":5085.2998}
{"date":"2003-04-25","nasdaq":1434.54004,"nyse":5017.62012}
{"date":"2003-04-28","nasdaq":1462.23999,"nyse":5108.24023}
{"date":"2003-04-29","nasdaq":1471.30005,"nyse":5117.1001}
{"date":"2003-04-30","nasdaq":1464.31006,"nyse":5131.56006}
{"date":"2003-05-01","nasdaq":1472.56006,"nyse":5126.7998}
{"date":"2003-05-02","nasdaq":1502.88,"nyse":5201.1001}
{"date":"2003-05-05","nasdaq":1504.04004,"nyse":5207.12988}
{"date":"2003-05-06","nasdaq":1523.70996,"nyse":5259.06006}
{"date":"2003-05-07","nasdaq":1506.76001,"nyse":5226.7002}
{"date":"2003-05-08","nasdaq":1489.68994,"nyse":5174.50977}
{"date":"2003-05-09","nasdaq":1520.15002,"nyse":5242.83984}
{"date":"2003-05-12","nasdaq":1541.40002,"nyse":5300.22022}
{"date":"2003-05-13","nasdaq":1539.68005,"nyse":5283.75977}
{"date":"2003-05-14","nasdaq":1534.90002,"nyse":5279.47022}
{"date":"2003-05-15","nasdaq":1551.38,"nyse":5312.5498}
{"date":"2003-05-16","nasdaq":1538.53003,"nyse":5321.70996}
{"date":"2003-05-19","nasdaq":1492.77002,"nyse":5196.50977}
{"date":"2003-05-20","nasdaq":1491.08997,"nyse":5204.8999}
{"date":"2003-05-21","nasdaq":1489.87,"nyse":5223.22022}
{"date":"2003-05-22","nasdaq":1507.55005,"nyse":5273.50977}
{"date":"2003-05-23","nasdaq":1510.08997,"nyse":5288.4502}
{"date":"2003-05-27","nasdaq":1556.68994,"nyse":5367.43994}
{"date":"2003-05-28","nasdaq":1563.23999,"nyse":5377.72998}
{"date":"2003-05-29","nasdaq":1574.94995,"nyse":5366.22998}
{"date":"2003-05-30","nasdaq":1595.91003,"nyse":5435.37012}
{"date":"2003-06-02","nasdaq":1590.75,"nyse":5470.02002}
{"date":"2003-06-03","nasdaq":1603.56006,"nyse":5481.58984}
{"date":"2003-06-04","nasdaq":1634.65002,"nyse":5558.41992}
{"date":"2003-06-05","nasdaq":1646.01001,"nyse":5585.5}
{"date":"2003-06-06","nasdaq":1627.42004,"nyse":5583.08008}
{"date":"2003-06-09","nasdaq":1603.96997,"nyse":5520.08008}
{"date":"2003-06-10","nasdaq":1627.67004,"nyse":5564.37012}
{"date":"2003-06-11","nasdaq":1646.02002,"nyse":5646.77002}
{"date":"2003-06-12","nasdaq":1653.62,"nyse":5650.66016}
{"date":"2003-06-13","nasdaq":1626.48999,"nyse":5598.60986}
{"date":"2003-06-16","nasdaq":1666.57996,"nyse":5714.41016}
{"date":"2003-06-17","nasdaq":1668.43994,"nyse":5722.8501}
{"date":"2003-06-18","nasdaq":1677.14001,"nyse":5706.06006}
{"date":"2003-06-19","nasdaq":1648.64001,"nyse":5627.43018}
{"date":"2003-06-20","nasdaq":1644.71997,"nyse":5631.41016}
{"date":"2003-06-23","nasdaq":1610.75,"nyse":5549.08984}
{"date":"2003-06-24","nasdaq":1605.60999,"nyse":5551.18994}
{"date":"2003-06-25","nasdaq":1602.66003,"nyse":5523.3501}
{"date":"2003-06-26","nasdaq":1634.01001,"nyse":5555.83984}
{"date":"2003-06-27","nasdaq":1625.26001,"nyse":5509.60986}
{"date":"2003-06-30","nasdaq":1622.80005,"nyse":5505.16992}
{"date":"2003-07-01","nasdaq":1640.13,"nyse":5526.47998}
{"date":"2003-07-02","nasdaq":1678.72998,"nyse":5590.5498}
{"date":"2003-07-03","nasdaq":1663.45996,"nyse":5558.45996}
{"date":"2003-07-07","nasdaq":1720.70996,"nyse":5639.16016}
{"date":"2003-07-08","nasdaq":1746.45996,"nyse":5642.43994}
{"date":"2003-07-09","nasdaq":1747.45996,"nyse":5617.16992}
{"date":"2003-07-10","nasdaq":1715.85999,"nyse":5544.79004}
{"date":"2003-07-11","nasdaq":1733.93005,"nyse":5588.79004}
{"date":"2003-07-14","nasdaq":1754.81995,"nyse":5625.2998}
{"date":"2003-07-15","nasdaq":1753.20996,"nyse":5583.8501}
{"date":"2003-07-16","nasdaq":1747.96997,"nyse":5552.50977}
{"date":"2003-07-17","nasdaq":1698.02002,"nyse":5484.18994}
{"date":"2003-07-18","nasdaq":1708.5,"nyse":5555.25977}
{"date":"2003-07-21","nasdaq":1681.41003,"nyse":5483.60986}
{"date":"2003-07-22","nasdaq":1706.09998,"nyse":5527.10986}
{"date":"2003-07-23","nasdaq":1719.18005,"nyse":5538.62012}
{"date":"2003-07-24","nasdaq":1701.42004,"nyse":5531.60986}
{"date":"2003-07-25","nasdaq":1730.69995,"nyse":5611.02002}
{"date":"2003-07-28","nasdaq":1735.35999,"nyse":5606.60986}
{"date":"2003-07-29","nasdaq":1731.37,"nyse":5570.58984}
{"date":"2003-07-30","nasdaq":1720.91003,"nyse":5557.52978}
{"date":"2003-07-31","nasdaq":1735.02002,"nyse":5558.99023}
{"date":"2003-08-01","nasdaq":1715.62,"nyse":5505.72998}
{"date":"2003-08-04","nasdaq":1714.06006,"nyse":5515.68018}
{"date":"2003-08-05","nasdaq":1673.5,"nyse":5451.02002}
{"date":"2003-08-06","nasdaq":1652.68005,"nyse":5460.91016}
{"date":"2003-08-07","nasdaq":1652.18005,"nyse":5499.99023}
{"date":"2003-08-08","nasdaq":1644.03003,"nyse":5526.41992}
{"date":"2003-08-11","nasdaq":1661.51001,"nyse":5552.29004}
{"date":"2003-08-12","nasdaq":1687.01001,"nyse":5594.8999}
{"date":"2003-08-13","nasdaq":1686.60999,"nyse":5569.62012}
{"date":"2003-08-14","nasdaq":1700.33997,"nyse":5610.47998}
{"date":"2003-08-15","nasdaq":1702.01001,"nyse":5616.35986}
{"date":"2003-08-18","nasdaq":1739.48999,"nyse":5652.00977}
{"date":"2003-08-19","nasdaq":1761.10999,"nyse":5657.7998}
{"date":"2003-08-20","nasdaq":1760.54004,"nyse":5645.14014}
{"date":"2003-08-21","nasdaq":1777.55005,"nyse":5656.87012}
{"date":"2003-08-22","nasdaq":1765.31995,"nyse":5594.93018}
{"date":"2003-08-25","nasdaq":1764.31006,"nyse":5585.64014}
{"date":"2003-08-26","nasdaq":1770.65002,"nyse":5597.49023}
{"date":"2003-08-27","nasdaq":1782.13,"nyse":5605.72998}
{"date":"2003-08-28","nasdaq":1800.18005,"nyse":5639.1499}
{"date":"2003-08-29","nasdaq":1810.44995,"nyse":5660.16016}
{"date":"2003-09-02","nasdaq":1841.47998,"nyse":5732.27002}
{"date":"2003-09-03","nasdaq":1852.90002,"nyse":5759.7998}
{"date":"2003-09-04","nasdaq":1868.96997,"nyse":5768.5498}
{"date":"2003-09-05","nasdaq":1858.23999,"nyse":5747.68018}
{"date":"2003-09-08","nasdaq":1888.62,"nyse":5805.6001}
{"date":"2003-09-09","nasdaq":1873.43005,"nyse":5766.18018}
{"date":"2003-09-10","nasdaq":1823.81006,"nyse":5708.22998}
{"date":"2003-09-11","nasdaq":1846.08997,"nyse":5734.50977}
{"date":"2003-09-12","nasdaq":1855.03003,"nyse":5749.25977}
{"date":"2003-09-15","nasdaq":1845.69995,"nyse":5730.43994}
{"date":"2003-09-16","nasdaq":1887.25,"nyse":5800.18018}
{"date":"2003-09-17","nasdaq":1883.09998,"nyse":5787.08984}
{"date":"2003-09-18","nasdaq":1909.55005,"nyse":5855.97022}
{"date":"2003-09-19","nasdaq":1905.69995,"nyse":5847.87988}
{"date":"2003-09-22","nasdaq":1874.62,"nyse":5771.1001}
{"date":"2003-09-23","nasdaq":1901.71997,"nyse":5794.22022}
{"date":"2003-09-24","nasdaq":1843.69995,"nyse":5712.62012}
{"date":"2003-09-25","nasdaq":1817.23999,"nyse":5679.62988}
{"date":"2003-09-26","nasdaq":1792.06995,"nyse":5644.14014}
{"date":"2003-09-29","nasdaq":1824.56006,"nyse":5685.3501}
{"date":"2003-09-30","nasdaq":1786.93994,"nyse":5644.02978}
{"date":"2003-10-01","nasdaq":1832.25,"nyse":5768.31982}
{"date":"2003-10-02","nasdaq":1836.21997,"nyse":5779.95996}
{"date":"2003-10-03","nasdaq":1880.56995,"nyse":5831.77978}
{"date":"2003-10-06","nasdaq":1893.45996,"nyse":5858.02002}
{"date":"2003-10-07","nasdaq":1907.84998,"nyse":5876.56006}
{"date":"2003-10-08","nasdaq":1893.78003,"nyse":5855.33984}
{"date":"2003-10-09","nasdaq":1911.90002,"nyse":5886.89014}
{"date":"2003-10-10","nasdaq":1915.31006,"nyse":5897}
{"date":"2003-10-13","nasdaq":1933.53003,"nyse":5940.75}
{"date":"2003-10-14","nasdaq":1943.18994,"nyse":5960.27978}
{"date":"2003-10-15","nasdaq":1939.09998,"nyse":5935.60986}
{"date":"2003-10-16","nasdaq":1950.14001,"nyse":5952.25}
{"date":"2003-10-17","nasdaq":1912.35999,"nyse":5907.12012}
{"date":"2003-10-20","nasdaq":1925.14001,"nyse":5930.68018}
{"date":"2003-10-21","nasdaq":1940.90002,"nyse":5937.99023}
{"date":"2003-10-22","nasdaq":1898.06995,"nyse":5858.12988}
{"date":"2003-10-23","nasdaq":1885.51001,"nyse":5864.33008}
{"date":"2003-10-24","nasdaq":1865.58997,"nyse":5851.14014}
{"date":"2003-10-27","nasdaq":1882.91003,"nyse":5870.18018}
{"date":"2003-10-28","nasdaq":1932.26001,"nyse":5945.93018}
{"date":"2003-10-29","nasdaq":1936.56006,"nyse":5952.39014}
{"date":"2003-10-30","nasdaq":1932.68994,"nyse":5951.37012}
{"date":"2003-10-31","nasdaq":1932.20996,"nyse":5959.00977}
{"date":"2003-11-03","nasdaq":1967.69995,"nyse":5995.97998}
{"date":"2003-11-04","nasdaq":1957.96997,"nyse":5975.91992}
{"date":"2003-11-05","nasdaq":1959.37,"nyse":5966.58008}
{"date":"2003-11-06","nasdaq":1976.37,"nyse":5985.24023}
{"date":"2003-11-07","nasdaq":1970.73999,"nyse":5989.16992}
{"date":"2003-11-10","nasdaq":1941.64001,"nyse":5950.68018}
{"date":"2003-11-11","nasdaq":1930.75,"nyse":5941.2002}
{"date":"2003-11-12","nasdaq":1973.10999,"nyse":6018.93994}
{"date":"2003-11-13","nasdaq":1967.34998,"nyse":6036.81006}
{"date":"2003-11-14","nasdaq":1930.26001,"nyse":6010.72998}
{"date":"2003-11-17","nasdaq":1909.60999,"nyse":5963.3501}
{"date":"2003-11-18","nasdaq":1881.75,"nyse":5939.0498}
{"date":"2003-11-19","nasdaq":1899.65002,"nyse":5967.12988}
{"date":"2003-11-20","nasdaq":1881.92004,"nyse":5924.77978}
{"date":"2003-11-21","nasdaq":1893.88,"nyse":5942.31982}
{"date":"2003-11-24","nasdaq":1947.14001,"nyse":6016.08984}
{"date":"2003-11-25","nasdaq":1943.04004,"nyse":6033.18994}
{"date":"2003-11-26","nasdaq":1953.31006,"nyse":6068.77002}
{"date":"2003-11-28","nasdaq":1960.26001,"nyse":6073.02002}
{"date":"2003-12-01","nasdaq":1989.81995,"nyse":6147.3501}
{"date":"2003-12-02","nasdaq":1980.06995,"nyse":6139.62012}
{"date":"2003-12-03","nasdaq":1960.25,"nyse":6142.77978}
{"date":"2003-12-04","nasdaq":1968.80005,"nyse":6153.8999}
{"date":"2003-12-05","nasdaq":1937.81995,"nyse":6122.89014}
{"date":"2003-12-08","nasdaq":1948.84998,"nyse":6166.16992}
{"date":"2003-12-09","nasdaq":1908.31995,"nyse":6137.16992}
{"date":"2003-12-10","nasdaq":1904.65002,"nyse":6108.6499}
{"date":"2003-12-11","nasdaq":1942.31995,"nyse":6176.8501}
{"date":"2003-12-12","nasdaq":1949,"nyse":6196.29004}
{"date":"2003-12-15","nasdaq":1918.26001,"nyse":6172.02002}
{"date":"2003-12-16","nasdaq":1924.29004,"nyse":6207.0498}
{"date":"2003-12-17","nasdaq":1921.32996,"nyse":6215.99023}
{"date":"2003-12-18","nasdaq":1956.18005,"nyse":6288.0498}
{"date":"2003-12-19","nasdaq":1951.02002,"nyse":6284.2998}
{"date":"2003-12-22","nasdaq":1955.80005,"nyse":6321.83984}
{"date":"2003-12-23","nasdaq":1974.78003,"nyse":6337.47998}
{"date":"2003-12-24","nasdaq":1969.22998,"nyse":6350.33984}
{"date":"2003-12-26","nasdaq":1973.14001,"nyse":6364.33984}
{"date":"2003-12-29","nasdaq":2006.47998,"nyse":6442.2002}
{"date":"2003-12-30","nasdaq":2009.88,"nyse":6443.6001}
{"date":"2003-12-31","nasdaq":2003.37,"nyse":6464}
{"date":"2004-01-02","nasdaq":2006.68005,"nyse":6451.25977}
{"date":"2004-01-05","nasdaq":2047.35999,"nyse":6534.58008}
{"date":"2004-01-06","nasdaq":2057.37012,"nyse":6541.1499}
{"date":"2004-01-07","nasdaq":2077.67993,"nyse":6525.2998}
{"date":"2004-01-08","nasdaq":2100.25,"nyse":6569.31982}
{"date":"2004-01-09","nasdaq":2086.91992,"nyse":6526.16992}
{"date":"2004-01-12","nasdaq":2111.78003,"nyse":6543.68018}
{"date":"2004-01-13","nasdaq":2096.43994,"nyse":6509.4502}
{"date":"2004-01-14","nasdaq":2111.12988,"nyse":6559.81006}
{"date":"2004-01-15","nasdaq":2109.08008,"nyse":6550.04004}
{"date":"2004-01-16","nasdaq":2140.45996,"nyse":6567.68018}
{"date":"2004-01-20","nasdaq":2147.97998,"nyse":6599.47998}
{"date":"2004-01-21","nasdaq":2142.44995,"nyse":6658.31982}
{"date":"2004-01-22","nasdaq":2119.01001,"nyse":6657.08984}
{"date":"2004-01-23","nasdaq":2123.87012,"nyse":6626.81982}
{"date":"2004-01-26","nasdaq":2153.83008,"nyse":6672.04004}
{"date":"2004-01-27","nasdaq":2116.04004,"nyse":6639.77978}
{"date":"2004-01-28","nasdaq":2077.37012,"nyse":6555.97022}
{"date":"2004-01-29","nasdaq":2068.22998,"nyse":6555.70996}
{"date":"2004-01-30","nasdaq":2066.1499,"nyse":6551.62988}
{"date":"2004-02-02","nasdaq":2063.1499,"nyse":6568.7002}
{"date":"2004-02-03","nasdaq":2066.20996,"nyse":6574.81982}
{"date":"2004-02-04","nasdaq":2014.14001,"nyse":6526.1001}
{"date":"2004-02-05","nasdaq":2019.56006,"nyse":6544.27978}
{"date":"2004-02-06","nasdaq":2064.01001,"nyse":6632.66992}
{"date":"2004-02-09","nasdaq":2060.57007,"nyse":6641.81982}
{"date":"2004-02-10","nasdaq":2075.33008,"nyse":6677.04004}
{"date":"2004-02-11","nasdaq":2089.65991,"nyse":6751.0498}
{"date":"2004-02-12","nasdaq":2073.61011,"nyse":6716.18994}
{"date":"2004-02-13","nasdaq":2053.56006,"nyse":6691.3999}
{"date":"2004-02-17","nasdaq":2080.3501,"nyse":6770.27002}
{"date":"2004-02-18","nasdaq":2076.46997,"nyse":6719.14014}
{"date":"2004-02-19","nasdaq":2045.95996,"nyse":6715.29004}
{"date":"2004-02-20","nasdaq":2037.93005,"nyse":6676.70996}
{"date":"2004-02-23","nasdaq":2007.52002,"nyse":6665.5}
{"date":"2004-02-24","nasdaq":2005.43994,"nyse":6654.87988}
{"date":"2004-02-25","nasdaq":2022.97998,"nyse":6670.27002}
{"date":"2004-02-26","nasdaq":2032.56995,"nyse":6677.66016}
{"date":"2004-02-27","nasdaq":2029.81995,"nyse":6692.37012}
{"date":"2004-03-01","nasdaq":2057.80005,"nyse":6766.56006}
{"date":"2004-03-02","nasdaq":2039.65002,"nyse":6717.12988}
{"date":"2004-03-03","nasdaq":2033.35999,"nyse":6718.33008}
{"date":"2004-03-04","nasdaq":2055.11011,"nyse":6742.75}
{"date":"2004-03-05","nasdaq":2047.63,"nyse":6780.02978}
{"date":"2004-03-08","nasdaq":2008.78003,"nyse":6741.37988}
{"date":"2004-03-09","nasdaq":1995.16003,"nyse":6698.06982}
{"date":"2004-03-10","nasdaq":1964.15002,"nyse":6591.72022}
{"date":"2004-03-11","nasdaq":1943.89001,"nyse":6480.5498}
{"date":"2004-03-12","nasdaq":1984.72998,"nyse":6545.95996}
{"date":"2004-03-15","nasdaq":1939.19995,"nyse":6445.12012}
{"date":"2004-03-16","nasdaq":1943.08997,"nyse":6489.70996}
{"date":"2004-03-17","nasdaq":1976.76001,"nyse":6567.72022}
{"date":"2004-03-18","nasdaq":1962.43994,"nyse":6561.16992}
{"date":"2004-03-19","nasdaq":1940.46997,"nyse":6501.52978}
{"date":"2004-03-22","nasdaq":1909.90002,"nyse":6404.27002}
{"date":"2004-03-23","nasdaq":1901.80005,"nyse":6418.31982}
{"date":"2004-03-24","nasdaq":1909.47998,"nyse":6375.66992}
{"date":"2004-03-25","nasdaq":1967.17004,"nyse":6464.41992}
{"date":"2004-03-26","nasdaq":1960.02002,"nyse":6469.56982}
{"date":"2004-03-29","nasdaq":1992.56995,"nyse":6553.56006}
{"date":"2004-03-30","nasdaq":2000.63,"nyse":6586.62988}
{"date":"2004-03-31","nasdaq":1994.21997,"nyse":6599.06006}
{"date":"2004-04-01","nasdaq":2015.01001,"nyse":6644.33984}
{"date":"2004-04-02","nasdaq":2057.16992,"nyse":6680.33008}
{"date":"2004-04-05","nasdaq":2079.12012,"nyse":6715.08984}
{"date":"2004-04-06","nasdaq":2059.8999,"nyse":6694.14014}
{"date":"2004-04-07","nasdaq":2050.23999,"nyse":6675.3999}
{"date":"2004-04-08","nasdaq":2052.87988,"nyse":6655.70996}
{"date":"2004-04-12","nasdaq":2065.47998,"nyse":6683.6499}
{"date":"2004-04-13","nasdaq":2030.07996,"nyse":6583.62988}
{"date":"2004-04-14","nasdaq":2024.84998,"nyse":6551.16992}
{"date":"2004-04-15","nasdaq":2002.17004,"nyse":6569.45996}
{"date":"2004-04-16","nasdaq":1995.73999,"nyse":6616.93018}
{"date":"2004-04-19","nasdaq":2020.43005,"nyse":6620.0498}
{"date":"2004-04-20","nasdaq":1978.63,"nyse":6527.12012}
{"date":"2004-04-21","nasdaq":1995.63,"nyse":6546.77002}
{"date":"2004-04-22","nasdaq":2032.91003,"nyse":6633.2998}
{"date":"2004-04-23","nasdaq":2049.77002,"nyse":6616.87988}
{"date":"2004-04-26","nasdaq":2036.77002,"nyse":6597.7002}
{"date":"2004-04-27","nasdaq":2032.53003,"nyse":6612.7002}
{"date":"2004-04-28","nasdaq":1989.54004,"nyse":6500.20996}
{"date":"2004-04-29","nasdaq":1958.78003,"nyse":6452.22998}
{"date":"2004-04-30","nasdaq":1920.15002,"nyse":6439.41992}
{"date":"2004-05-03","nasdaq":1938.71997,"nyse":6488.75}
{"date":"2004-05-04","nasdaq":1950.47998,"nyse":6531.24023}
{"date":"2004-05-05","nasdaq":1957.26001,"nyse":6554.02002}
{"date":"2004-05-06","nasdaq":1937.73999,"nyse":6483.08984}
{"date":"2004-05-07","nasdaq":1917.95996,"nyse":6364.06982}
{"date":"2004-05-10","nasdaq":1896.06995,"nyse":6251.81982}
{"date":"2004-05-11","nasdaq":1931.34998,"nyse":6300.95996}
{"date":"2004-05-12","nasdaq":1925.58997,"nyse":6311.14014}
{"date":"2004-05-13","nasdaq":1926.03003,"nyse":6294.58008}
{"date":"2004-05-14","nasdaq":1904.25,"nyse":6293.33984}
{"date":"2004-05-17","nasdaq":1876.64001,"nyse":6231.18994}
{"date":"2004-05-18","nasdaq":1897.81995,"nyse":6276.52978}
{"date":"2004-05-19","nasdaq":1898.17004,"nyse":6287.16016}
{"date":"2004-05-20","nasdaq":1896.58997,"nyse":6277.12012}
{"date":"2004-05-21","nasdaq":1912.08997,"nyse":6308.12012}
{"date":"2004-05-24","nasdaq":1922.97998,"nyse":6334.12988}
{"date":"2004-05-25","nasdaq":1964.65002,"nyse":6429.31982}
{"date":"2004-05-26","nasdaq":1976.15002,"nyse":6435.14014}
{"date":"2004-05-27","nasdaq":1984.5,"nyse":6492.2998}
{"date":"2004-05-28","nasdaq":1986.73999,"nyse":6484.72022}
{"date":"2004-06-01","nasdaq":1990.77002,"nyse":6487.25}
{"date":"2004-06-02","nasdaq":1988.97998,"nyse":6506.33984}
{"date":"2004-06-03","nasdaq":1960.26001,"nyse":6456.70996}
{"date":"2004-06-04","nasdaq":1978.62,"nyse":6503.87988}
{"date":"2004-06-07","nasdaq":2020.62,"nyse":6610.89014}
{"date":"2004-06-08","nasdaq":2023.53003,"nyse":6603.41992}
{"date":"2004-06-09","nasdaq":1990.60999,"nyse":6525.52002}
{"date":"2004-06-10","nasdaq":1999.87,"nyse":6556.97022}
{"date":"2004-06-14","nasdaq":1969.98999,"nyse":6465.20996}
{"date":"2004-06-15","nasdaq":1995.59998,"nyse":6526.02978}
{"date":"2004-06-16","nasdaq":1998.22998,"nyse":6535.37012}
{"date":"2004-06-17","nasdaq":1983.67004,"nyse":6546.00977}
{"date":"2004-06-18","nasdaq":1986.72998,"nyse":6566.58008}
{"date":"2004-06-21","nasdaq":1974.38,"nyse":6545.16016}
{"date":"2004-06-22","nasdaq":1994.15002,"nyse":6553.81006}
{"date":"2004-06-23","nasdaq":2020.97998,"nyse":6602.33984}
{"date":"2004-06-24","nasdaq":2015.56995,"nyse":6597.56006}
{"date":"2004-06-25","nasdaq":2025.46997,"nyse":6571.2002}
{"date":"2004-06-28","nasdaq":2019.81995,"nyse":6571.58008}
{"date":"2004-06-29","nasdaq":2034.93005,"nyse":6574.52002}
{"date":"2004-06-30","nasdaq":2047.79004,"nyse":6602.99023}
{"date":"2004-07-01","nasdaq":2015.55005,"nyse":6544.75977}
{"date":"2004-07-02","nasdaq":2006.66003,"nyse":6542.35986}
{"date":"2004-07-06","nasdaq":1963.43005,"nyse":6497.52978}
{"date":"2004-07-07","nasdaq":1966.07996,"nyse":6518.70996}
{"date":"2004-07-08","nasdaq":1935.31995,"nyse":6473.58008}
{"date":"2004-07-09","nasdaq":1946.32996,"nyse":6500.3999}
{"date":"2004-07-12","nasdaq":1936.92004,"nyse":6503.77978}
{"date":"2004-07-13","nasdaq":1931.66003,"nyse":6504.6001}
{"date":"2004-07-14","nasdaq":1914.88,"nyse":6488.7998}
{"date":"2004-07-15","nasdaq":1912.70996,"nyse":6457.12012}
{"date":"2004-07-16","nasdaq":1883.15002,"nyse":6456.02002}
{"date":"2004-07-19","nasdaq":1883.82996,"nyse":6446.66016}
{"date":"2004-07-20","nasdaq":1917.06995,"nyse":6473.02978}
{"date":"2004-07-21","nasdaq":1874.37,"nyse":6390.20996}
{"date":"2004-07-22","nasdaq":1889.06006,"nyse":6390.62988}
{"date":"2004-07-23","nasdaq":1849.08997,"nyse":6324.1001}
{"date":"2004-07-26","nasdaq":1839.02002,"nyse":6297.64014}
{"date":"2004-07-27","nasdaq":1869.09998,"nyse":6347.6001}
{"date":"2004-07-28","nasdaq":1858.26001,"nyse":6357.77002}
{"date":"2004-07-29","nasdaq":1881.06006,"nyse":6394.06982}
{"date":"2004-07-30","nasdaq":1887.35999,"nyse":6403.1499}
{"date":"2004-08-02","nasdaq":1892.08997,"nyse":6426.3999}
{"date":"2004-08-03","nasdaq":1859.42004,"nyse":6402.70996}
{"date":"2004-08-04","nasdaq":1855.06006,"nyse":6385.06006}
{"date":"2004-08-05","nasdaq":1821.63,"nyse":6295.1001}
{"date":"2004-08-06","nasdaq":1776.89001,"nyse":6225.83008}
{"date":"2004-08-09","nasdaq":1774.64001,"nyse":6227.5498}
{"date":"2004-08-10","nasdaq":1808.69995,"nyse":6295.10986}
{"date":"2004-08-11","nasdaq":1782.42004,"nyse":6278.6001}
{"date":"2004-08-12","nasdaq":1752.48999,"nyse":6217.06006}
{"date":"2004-08-13","nasdaq":1757.21997,"nyse":6234.83984}
{"date":"2004-08-16","nasdaq":1782.83997,"nyse":6315.9502}
{"date":"2004-08-17","nasdaq":1795.25,"nyse":6320.25}
{"date":"2004-08-18","nasdaq":1831.37,"nyse":6386.72998}
{"date":"2004-08-19","nasdaq":1819.89001,"nyse":6372.62988}
{"date":"2004-08-20","nasdaq":1838.02002,"nyse":6414.66992}
{"date":"2004-08-23","nasdaq":1838.69995,"nyse":6385.43994}
{"date":"2004-08-24","nasdaq":1836.89001,"nyse":6382.50977}
{"date":"2004-08-25","nasdaq":1860.71997,"nyse":6431.79004}
{"date":"2004-08-26","nasdaq":1852.92004,"nyse":6439.7998}
{"date":"2004-08-27","nasdaq":1862.08997,"nyse":6455.52002}
{"date":"2004-08-30","nasdaq":1836.48999,"nyse":6414.54004}
{"date":"2004-08-31","nasdaq":1838.09998,"nyse":6454.22022}
{"date":"2004-09-01","nasdaq":1850.41003,"nyse":6469.85986}
{"date":"2004-09-02","nasdaq":1873.43005,"nyse":6535.0498}
{"date":"2004-09-03","nasdaq":1844.47998,"nyse":6510.43994}
{"date":"2004-09-07","nasdaq":1858.56006,"nyse":6555.64014}
{"date":"2004-09-08","nasdaq":1850.64001,"nyse":6534.08984}
{"date":"2004-09-09","nasdaq":1869.65002,"nyse":6544.31006}
{"date":"2004-09-10","nasdaq":1894.31006,"nyse":6568.2998}
{"date":"2004-09-13","nasdaq":1910.38,"nyse":6581.81006}
{"date":"2004-09-14","nasdaq":1915.40002,"nyse":6594.20996}
{"date":"2004-09-15","nasdaq":1896.52002,"nyse":6546.31982}
{"date":"2004-09-16","nasdaq":1904.07996,"nyse":6574.60986}
{"date":"2004-09-17","nasdaq":1910.08997,"nyse":6604}
{"date":"2004-09-20","nasdaq":1908.06995,"nyse":6565.8999}
{"date":"2004-09-21","nasdaq":1921.18005,"nyse":6633.22022}
{"date":"2004-09-22","nasdaq":1885.70996,"nyse":6548.56006}
{"date":"2004-09-23","nasdaq":1886.43005,"nyse":6521.43018}
{"date":"2004-09-24","nasdaq":1879.47998,"nyse":6531.37012}
{"date":"2004-09-27","nasdaq":1859.88,"nyse":6496.37012}
{"date":"2004-09-28","nasdaq":1869.87,"nyse":6543.39014}
{"date":"2004-09-29","nasdaq":1893.93994,"nyse":6560.68018}
{"date":"2004-09-30","nasdaq":1896.83997,"nyse":6570.25}
{"date":"2004-10-01","nasdaq":1942.19995,"nyse":6663.18018}
{"date":"2004-10-04","nasdaq":1952.40002,"nyse":6677.75}
{"date":"2004-10-05","nasdaq":1955.5,"nyse":6679.25}
{"date":"2004-10-06","nasdaq":1971.03003,"nyse":6717.43018}
{"date":"2004-10-07","nasdaq":1948.52002,"nyse":6654.22022}
{"date":"2004-10-08","nasdaq":1919.96997,"nyse":6636.41992}
{"date":"2004-10-11","nasdaq":1928.76001,"nyse":6643.16992}
{"date":"2004-10-12","nasdaq":1925.17004,"nyse":6609.70996}
{"date":"2004-10-13","nasdaq":1920.53003,"nyse":6556.52978}
{"date":"2004-10-14","nasdaq":1903.02002,"nyse":6516.1001}
{"date":"2004-10-15","nasdaq":1911.5,"nyse":6559.37988}
{"date":"2004-10-18","nasdaq":1936.52002,"nyse":6572.37012}
{"date":"2004-10-19","nasdaq":1922.90002,"nyse":6530.39014}
{"date":"2004-10-20","nasdaq":1932.96997,"nyse":6539.47998}
{"date":"2004-10-21","nasdaq":1953.62,"nyse":6563.49023}
{"date":"2004-10-22","nasdaq":1915.14001,"nyse":6521.31982}
{"date":"2004-10-25","nasdaq":1914.04004,"nyse":6520.8999}
{"date":"2004-10-26","nasdaq":1928.79004,"nyse":6598.4502}
{"date":"2004-10-27","nasdaq":1969.98999,"nyse":6665.87012}
{"date":"2004-10-28","nasdaq":1975.73999,"nyse":6670.5}
{"date":"2004-10-29","nasdaq":1974.98999,"nyse":6692.70996}
{"date":"2004-11-01","nasdaq":1979.87,"nyse":6699.85986}
{"date":"2004-11-02","nasdaq":1984.79004,"nyse":6701.47022}
{"date":"2004-11-03","nasdaq":2004.32996,"nyse":6787.3999}
{"date":"2004-11-04","nasdaq":2023.63,"nyse":6885.2002}
{"date":"2004-11-05","nasdaq":2038.93994,"nyse":6906.22998}
{"date":"2004-11-08","nasdaq":2039.25,"nyse":6890}
{"date":"2004-11-09","nasdaq":2043.32996,"nyse":6886.33984}
{"date":"2004-11-10","nasdaq":2034.56006,"nyse":6891.22022}
{"date":"2004-11-11","nasdaq":2061.27002,"nyse":6950.97022}
{"date":"2004-11-12","nasdaq":2085.34009,"nyse":7014.18018}
{"date":"2004-11-15","nasdaq":2094.09009,"nyse":7003.06006}
{"date":"2004-11-16","nasdaq":2078.62012,"nyse":6959.2998}
{"date":"2004-11-17","nasdaq":2099.67993,"nyse":7013.45996}
{"date":"2004-11-18","nasdaq":2104.28003,"nyse":7002.91016}
{"date":"2004-11-19","nasdaq":2070.62988,"nyse":6947.18994}
{"date":"2004-11-22","nasdaq":2085.18994,"nyse":6979.79004}
{"date":"2004-11-23","nasdaq":2084.28003,"nyse":6985.2998}
{"date":"2004-11-24","nasdaq":2102.54004,"nyse":7016.3501}
{"date":"2004-11-26","nasdaq":2101.96997,"nyse":7046.68994}
{"date":"2004-11-29","nasdaq":2106.87012,"nyse":7032.22998}
{"date":"2004-11-30","nasdaq":2096.81006,"nyse":7005.72022}
{"date":"2004-12-01","nasdaq":2138.22998,"nyse":7097.31982}
{"date":"2004-12-02","nasdaq":2143.57007,"nyse":7074.81982}
{"date":"2004-12-03","nasdaq":2147.95996,"nyse":7092.62012}
{"date":"2004-12-06","nasdaq":2151.25,"nyse":7082.58008}
{"date":"2004-12-07","nasdaq":2114.65991,"nyse":7014.72022}
{"date":"2004-12-08","nasdaq":2126.11011,"nyse":7029.97022}
{"date":"2004-12-09","nasdaq":2129.01001,"nyse":7048.1001}
{"date":"2004-12-10","nasdaq":2128.07007,"nyse":7028.50977}
{"date":"2004-12-13","nasdaq":2148.5,"nyse":7102.41016}
{"date":"2004-12-14","nasdaq":2159.84009,"nyse":7124.60986}
{"date":"2004-12-15","nasdaq":2162.55005,"nyse":7159.6499}
{"date":"2004-12-16","nasdaq":2146.1499,"nyse":7131.97998}
{"date":"2004-12-17","nasdaq":2135.19995,"nyse":7098.1499}
{"date":"2004-12-20","nasdaq":2127.8501,"nyse":7116.97998}
{"date":"2004-12-21","nasdaq":2150.90991,"nyse":7167.02978}
{"date":"2004-12-22","nasdaq":2157.03003,"nyse":7190.14014}
{"date":"2004-12-23","nasdaq":2160.62012,"nyse":7208.77978}
{"date":"2004-12-27","nasdaq":2154.21997,"nyse":7197.27002}
{"date":"2004-12-28","nasdaq":2177.18994,"nyse":7245.81006}
{"date":"2004-12-29","nasdaq":2177,"nyse":7242.24023}
{"date":"2004-12-30","nasdaq":2178.34009,"nyse":7253.56006}
{"date":"2004-12-31","nasdaq":2175.43994,"nyse":7250.06006}
{"date":"2005-01-03","nasdaq":2152.1499,"nyse":7179.70996}
{"date":"2005-01-04","nasdaq":2107.86011,"nyse":7090.52002}
{"date":"2005-01-05","nasdaq":2091.23999,"nyse":7055.20996}
{"date":"2005-01-06","nasdaq":2090,"nyse":7076.93994}
{"date":"2005-01-07","nasdaq":2088.61011,"nyse":7057.50977}
{"date":"2005-01-10","nasdaq":2097.04004,"nyse":7081.7002}
{"date":"2005-01-11","nasdaq":2079.62012,"nyse":7044.10986}
{"date":"2005-01-12","nasdaq":2092.53003,"nyse":7075.64014}
{"date":"2005-01-13","nasdaq":2070.56006,"nyse":7028.66992}
{"date":"2005-01-14","nasdaq":2087.90991,"nyse":7066.22022}
{"date":"2005-01-18","nasdaq":2106.04004,"nyse":7114.52978}
{"date":"2005-01-19","nasdaq":2073.59009,"nyse":7059.27002}
{"date":"2005-01-20","nasdaq":2045.88,"nyse":7010.47022}
{"date":"2005-01-21","nasdaq":2034.27002,"nyse":6996.56006}
{"date":"2005-01-24","nasdaq":2008.69995,"nyse":6984.02978}
{"date":"2005-01-25","nasdaq":2019.94995,"nyse":6998.64014}
{"date":"2005-01-26","nasdaq":2046.08997,"nyse":7046.3999}
{"date":"2005-01-27","nasdaq":2047.15002,"nyse":7048.97022}
{"date":"2005-01-28","nasdaq":2035.82996,"nyse":7031.99023}
{"date":"2005-01-31","nasdaq":2062.40991,"nyse":7089.83008}
{"date":"2005-02-01","nasdaq":2068.69995,"nyse":7146.20996}
{"date":"2005-02-02","nasdaq":2075.06006,"nyse":7169.39014}
{"date":"2005-02-03","nasdaq":2057.63989,"nyse":7148.31982}
{"date":"2005-02-04","nasdaq":2086.65991,"nyse":7217.43018}
{"date":"2005-02-07","nasdaq":2082.03003,"nyse":7200.91016}
{"date":"2005-02-08","nasdaq":2086.67993,"nyse":7207.4502}
{"date":"2005-02-09","nasdaq":2052.55005,"nyse":7161.99023}
{"date":"2005-02-10","nasdaq":2053.1001,"nyse":7210.6499}
{"date":"2005-02-11","nasdaq":2076.65991,"nyse":7261.64014}
{"date":"2005-02-14","nasdaq":2082.90991,"nyse":7280.37012}
{"date":"2005-02-15","nasdaq":2089.20996,"nyse":7303.95996}
{"date":"2005-02-16","nasdaq":2087.42993,"nyse":7306.75977}
{"date":"2005-02-17","nasdaq":2061.34009,"nyse":7272.54004}
{"date":"2005-02-18","nasdaq":2058.62012,"nyse":7287.47022}
{"date":"2005-02-22","nasdaq":2030.31995,"nyse":7211.16992}
{"date":"2005-02-23","nasdaq":2031.25,"nyse":7243.27978}
{"date":"2005-02-24","nasdaq":2051.69995,"nyse":7283.27978}
{"date":"2005-02-25","nasdaq":2065.3999,"nyse":7361.89014}
{"date":"2005-02-28","nasdaq":2051.71997,"nyse":7321.22998}
{"date":"2005-03-01","nasdaq":2071.25,"nyse":7351.02978}
{"date":"2005-03-02","nasdaq":2067.5,"nyse":7343.14014}
{"date":"2005-03-03","nasdaq":2058.3999,"nyse":7357.12012}
{"date":"2005-03-04","nasdaq":2070.61011,"nyse":7441.18018}
{"date":"2005-03-07","nasdaq":2090.20996,"nyse":7440.31006}
{"date":"2005-03-08","nasdaq":2073.55005,"nyse":7426.16992}
{"date":"2005-03-09","nasdaq":2061.29004,"nyse":7354.74023}
{"date":"2005-03-10","nasdaq":2059.71997,"nyse":7354.97998}
{"date":"2005-03-11","nasdaq":2041.59998,"nyse":7330.43018}
{"date":"2005-03-14","nasdaq":2051.04004,"nyse":7353.89014}
{"date":"2005-03-15","nasdaq":2034.97998,"nyse":7310.41016}
{"date":"2005-03-16","nasdaq":2015.75,"nyse":7264.47022}
{"date":"2005-03-17","nasdaq":2016.42004,"nyse":7284.31006}
{"date":"2005-03-18","nasdaq":2007.79004,"nyse":7276.83984}
{"date":"2005-03-21","nasdaq":2007.51001,"nyse":7229.2002}
{"date":"2005-03-22","nasdaq":1989.33997,"nyse":7158.97022}
{"date":"2005-03-23","nasdaq":1990.21997,"nyse":7127.18018}
{"date":"2005-03-24","nasdaq":1991.06006,"nyse":7128.7998}
{"date":"2005-03-28","nasdaq":1992.52002,"nyse":7131.52002}
{"date":"2005-03-29","nasdaq":1973.88,"nyse":7070.52978}
{"date":"2005-03-30","nasdaq":2005.67004,"nyse":7158.5}
{"date":"2005-03-31","nasdaq":1999.22998,"nyse":7167.52978}
{"date":"2005-04-01","nasdaq":1984.81006,"nyse":7136.35986}
{"date":"2005-04-04","nasdaq":1991.06995,"nyse":7137.52978}
{"date":"2005-04-05","nasdaq":1999.31995,"nyse":7170.8999}
{"date":"2005-04-06","nasdaq":1999.14001,"nyse":7191.18018}
{"date":"2005-04-07","nasdaq":2018.79004,"nyse":7227.08008}
{"date":"2005-04-08","nasdaq":1999.34998,"nyse":7181.5}
{"date":"2005-04-11","nasdaq":1992.12,"nyse":7189.41992}
{"date":"2005-04-12","nasdaq":2005.40002,"nyse":7208.04004}
{"date":"2005-04-13","nasdaq":1974.37,"nyse":7133.99023}
{"date":"2005-04-14","nasdaq":1946.70996,"nyse":7063.74023}
{"date":"2005-04-15","nasdaq":1908.15002,"nyse":6958.3501}
{"date":"2005-04-18","nasdaq":1912.92004,"nyse":6969.08984}
{"date":"2005-04-19","nasdaq":1932.35999,"nyse":7030.74023}
{"date":"2005-04-20","nasdaq":1913.76001,"nyse":6937.6001}
{"date":"2005-04-21","nasdaq":1962.41003,"nyse":7049.18018}
{"date":"2005-04-22","nasdaq":1932.18994,"nyse":7015.8501}
{"date":"2005-04-25","nasdaq":1950.78003,"nyse":7071.85986}
{"date":"2005-04-26","nasdaq":1927.43994,"nyse":7011.20996}
{"date":"2005-04-27","nasdaq":1930.43005,"nyse":7010.20996}
{"date":"2005-04-28","nasdaq":1904.18005,"nyse":6935.31006}
{"date":"2005-04-29","nasdaq":1921.65002,"nyse":7008.31982}
{"date":"2005-05-02","nasdaq":1928.65002,"nyse":7043.00977}
{"date":"2005-05-03","nasdaq":1933.06995,"nyse":7032.02978}
{"date":"2005-05-04","nasdaq":1962.22998,"nyse":7124.68994}
{"date":"2005-05-05","nasdaq":1961.80005,"nyse":7117.29004}
{"date":"2005-05-06","nasdaq":1967.34998,"nyse":7110.08008}
{"date":"2005-05-09","nasdaq":1979.67004,"nyse":7144.6001}
{"date":"2005-05-10","nasdaq":1962.77002,"nyse":7066.81006}
{"date":"2005-05-11","nasdaq":1971.55005,"nyse":7079.85986}
{"date":"2005-05-12","nasdaq":1963.88,"nyse":6989.64014}
{"date":"2005-05-13","nasdaq":1976.78003,"nyse":6937.68994}
{"date":"2005-05-16","nasdaq":1994.43005,"nyse":6996.12988}
{"date":"2005-05-17","nasdaq":2004.15002,"nyse":7034.64014}
{"date":"2005-05-18","nasdaq":2030.65002,"nyse":7113.12012}
{"date":"2005-05-19","nasdaq":2042.57996,"nyse":7140.95996}
{"date":"2005-05-20","nasdaq":2046.42004,"nyse":7121.02002}
{"date":"2005-05-23","nasdaq":2056.6499,"nyse":7155.9502}
{"date":"2005-05-24","nasdaq":2061.62012,"nyse":7153.97998}
{"date":"2005-05-25","nasdaq":2050.12012,"nyse":7129.24023}
{"date":"2005-05-26","nasdaq":2071.23999,"nyse":7164.47022}
{"date":"2005-05-27","nasdaq":2075.72998,"nyse":7184.8999}
{"date":"2005-05-31","nasdaq":2068.21997,"nyse":7134.33008}
{"date":"2005-06-01","nasdaq":2087.86011,"nyse":7190.6499}
{"date":"2005-06-02","nasdaq":2097.80005,"nyse":7206.08008}
{"date":"2005-06-03","nasdaq":2071.42993,"nyse":7169.20996}
{"date":"2005-06-06","nasdaq":2075.76001,"nyse":7184.49023}
{"date":"2005-06-07","nasdaq":2067.15991,"nyse":7199.31982}
{"date":"2005-06-08","nasdaq":2060.17993,"nyse":7180.56982}
{"date":"2005-06-09","nasdaq":2076.90991,"nyse":7212.12988}
{"date":"2005-06-10","nasdaq":2063,"nyse":7200.10986}
{"date":"2005-06-13","nasdaq":2068.95996,"nyse":7213.02002}
{"date":"2005-06-14","nasdaq":2069.04004,"nyse":7235.14014}
{"date":"2005-06-15","nasdaq":2074.91992,"nyse":7256.39014}
{"date":"2005-06-16","nasdaq":2089.1499,"nyse":7289.75977}
{"date":"2005-06-17","nasdaq":2090.11011,"nyse":7346.31982}
{"date":"2005-06-20","nasdaq":2088.12988,"nyse":7325.68994}
{"date":"2005-06-21","nasdaq":2091.07007,"nyse":7314.25}
{"date":"2005-06-22","nasdaq":2092.03003,"nyse":7320.08984}
{"date":"2005-06-23","nasdaq":2070.65991,"nyse":7246.5498}
{"date":"2005-06-24","nasdaq":2053.27002,"nyse":7209.06006}
{"date":"2005-06-27","nasdaq":2045.19995,"nyse":7210.31982}
{"date":"2005-06-28","nasdaq":2069.88989,"nyse":7267.91992}
{"date":"2005-06-29","nasdaq":2068.88989,"nyse":7262.31006}
{"date":"2005-06-30","nasdaq":2056.95996,"nyse":7217.77978}
{"date":"2005-07-01","nasdaq":2057.37012,"nyse":7245.58984}
{"date":"2005-07-05","nasdaq":2078.75,"nyse":7289.66992}
{"date":"2005-07-06","nasdaq":2068.6499,"nyse":7251.87012}
{"date":"2005-07-07","nasdaq":2075.65991,"nyse":7254.56982}
{"date":"2005-07-08","nasdaq":2112.87988,"nyse":7330.58008}
{"date":"2005-07-11","nasdaq":2135.42993,"nyse":7382.5}
{"date":"2005-07-12","nasdaq":2143.1499,"nyse":7411.8501}
{"date":"2005-07-13","nasdaq":2144.11011,"nyse":7400.83008}
{"date":"2005-07-14","nasdaq":2152.82007,"nyse":7403.3999}
{"date":"2005-07-15","nasdaq":2156.78003,"nyse":7403.58984}
{"date":"2005-07-18","nasdaq":2144.87012,"nyse":7372.43994}
{"date":"2005-07-19","nasdaq":2173.17993,"nyse":7414.56982}
{"date":"2005-07-20","nasdaq":2188.57007,"nyse":7453.41016}
{"date":"2005-07-21","nasdaq":2178.6001,"nyse":7412.41016}
{"date":"2005-07-22","nasdaq":2179.73999,"nyse":7447.16016}
{"date":"2005-07-25","nasdaq":2166.73999,"nyse":7423.25}
{"date":"2005-07-26","nasdaq":2175.98999,"nyse":7428.06982}
{"date":"2005-07-27","nasdaq":2186.21997,"nyse":7465.43994}
{"date":"2005-07-28","nasdaq":2198.43994,"nyse":7516.77978}
{"date":"2005-07-29","nasdaq":2184.83008,"nyse":7476.66016}
{"date":"2005-08-01","nasdaq":2195.37988,"nyse":7502.1001}
{"date":"2005-08-02","nasdaq":2218.1499,"nyse":7556.58984}
{"date":"2005-08-03","nasdaq":2216.81006,"nyse":7566.54004}
{"date":"2005-08-04","nasdaq":2191.32007,"nyse":7515.18018}
{"date":"2005-08-05","nasdaq":2177.90991,"nyse":7453.29004}
{"date":"2005-08-08","nasdaq":2164.38989,"nyse":7452.70996}
{"date":"2005-08-09","nasdaq":2174.18994,"nyse":7505.58008}
{"date":"2005-08-10","nasdaq":2157.81006,"nyse":7528.39014}
{"date":"2005-08-11","nasdaq":2174.55005,"nyse":7590.83008}
{"date":"2005-08-12","nasdaq":2156.8999,"nyse":7558.33008}
{"date":"2005-08-15","nasdaq":2167.04004,"nyse":7564.77978}
{"date":"2005-08-16","nasdaq":2137.06006,"nyse":7480.16016}
{"date":"2005-08-17","nasdaq":2145.1499,"nyse":7461.77002}
{"date":"2005-08-18","nasdaq":2136.08008,"nyse":7433.24023}
{"date":"2005-08-19","nasdaq":2135.56006,"nyse":7458.54004}
{"date":"2005-08-22","nasdaq":2141.40991,"nyse":7486.54004}
{"date":"2005-08-23","nasdaq":2137.25,"nyse":7453.77978}
{"date":"2005-08-24","nasdaq":2128.90991,"nyse":7417.41992}
{"date":"2005-08-25","nasdaq":2134.37012,"nyse":7434.58008}
{"date":"2005-08-26","nasdaq":2120.77002,"nyse":7379.85986}
{"date":"2005-08-29","nasdaq":2137.6499,"nyse":7413.97998}
{"date":"2005-08-30","nasdaq":2129.76001,"nyse":7397.06006}
{"date":"2005-08-31","nasdaq":2152.09009,"nyse":7496.08984}
{"date":"2005-09-01","nasdaq":2147.8999,"nyse":7543.8501}
{"date":"2005-09-02","nasdaq":2141.07007,"nyse":7531.12988}
{"date":"2005-09-06","nasdaq":2166.86011,"nyse":7618.95996}
{"date":"2005-09-07","nasdaq":2172.03003,"nyse":7625.24023}
{"date":"2005-09-08","nasdaq":2166.03003,"nyse":7594.64014}
{"date":"2005-09-09","nasdaq":2175.51001,"nyse":7663.81982}
{"date":"2005-09-12","nasdaq":2182.83008,"nyse":7637.50977}
{"date":"2005-09-13","nasdaq":2171.75,"nyse":7578.25}
{"date":"2005-09-14","nasdaq":2149.33008,"nyse":7577.29004}
{"date":"2005-09-15","nasdaq":2146.1499,"nyse":7583.14014}
{"date":"2005-09-16","nasdaq":2160.3501,"nyse":7646.29004}
{"date":"2005-09-19","nasdaq":2145.26001,"nyse":7611.89014}
{"date":"2005-09-20","nasdaq":2131.33008,"nyse":7562.83984}
{"date":"2005-09-21","nasdaq":2106.63989,"nyse":7515.02002}
{"date":"2005-09-22","nasdaq":2110.78003,"nyse":7519.85986}
{"date":"2005-09-23","nasdaq":2116.84009,"nyse":7518.8999}
{"date":"2005-09-26","nasdaq":2121.45996,"nyse":7556.4502}
{"date":"2005-09-27","nasdaq":2116.41992,"nyse":7548.6499}
{"date":"2005-09-28","nasdaq":2115.3999,"nyse":7575.1001}
{"date":"2005-09-29","nasdaq":2141.21997,"nyse":7632.5}
{"date":"2005-09-30","nasdaq":2151.68994,"nyse":7632.97998}
{"date":"2005-10-03","nasdaq":2155.42993,"nyse":7626.22998}
{"date":"2005-10-04","nasdaq":2139.36011,"nyse":7558.1001}
{"date":"2005-10-05","nasdaq":2103.02002,"nyse":7436.35986}
{"date":"2005-10-06","nasdaq":2084.08008,"nyse":7399.66016}
{"date":"2005-10-07","nasdaq":2090.3501,"nyse":7435.18994}
{"date":"2005-10-10","nasdaq":2078.91992,"nyse":7385.56982}
{"date":"2005-10-11","nasdaq":2061.09009,"nyse":7380.81006}
{"date":"2005-10-12","nasdaq":2037.46997,"nyse":7322.74023}
{"date":"2005-10-13","nasdaq":2047.21997,"nyse":7293.12012}
{"date":"2005-10-14","nasdaq":2064.83008,"nyse":7362.58984}
{"date":"2005-10-17","nasdaq":2070.30005,"nyse":7370.83984}
{"date":"2005-10-18","nasdaq":2056,"nyse":7277.91016}
{"date":"2005-10-19","nasdaq":2091.23999,"nyse":7363.06982}
{"date":"2005-10-20","nasdaq":2068.11011,"nyse":7234.08984}
{"date":"2005-10-21","nasdaq":2082.20996,"nyse":7254.49023}
{"date":"2005-10-24","nasdaq":2115.83008,"nyse":7374.52978}
{"date":"2005-10-25","nasdaq":2109.44995,"nyse":7361.83984}
{"date":"2005-10-26","nasdaq":2100.05005,"nyse":7334.77002}
{"date":"2005-10-27","nasdaq":2063.81006,"nyse":7263.31982}
{"date":"2005-10-28","nasdaq":2089.87988,"nyse":7369.5498}
{"date":"2005-10-31","nasdaq":2120.30005,"nyse":7433.12012}
{"date":"2005-11-01","nasdaq":2114.05005,"nyse":7425.18018}
{"date":"2005-11-02","nasdaq":2144.31006,"nyse":7509.81982}
{"date":"2005-11-03","nasdaq":2160.21997,"nyse":7534.81006}
{"date":"2005-11-04","nasdaq":2169.42993,"nyse":7507.56006}
{"date":"2005-11-07","nasdaq":2178.23999,"nyse":7519.41992}
{"date":"2005-11-08","nasdaq":2172.07007,"nyse":7489.72022}
{"date":"2005-11-09","nasdaq":2175.81006,"nyse":7500.99023}
{"date":"2005-11-10","nasdaq":2196.67993,"nyse":7530.12988}
{"date":"2005-11-11","nasdaq":2202.46997,"nyse":7561.3999}
{"date":"2005-11-14","nasdaq":2200.94995,"nyse":7549.16992}
{"date":"2005-11-15","nasdaq":2186.73999,"nyse":7509.37988}
{"date":"2005-11-16","nasdaq":2187.92993,"nyse":7518.97998}
{"date":"2005-11-17","nasdaq":2220.45996,"nyse":7601.12012}
{"date":"2005-11-18","nasdaq":2227.07007,"nyse":7634.58008}
{"date":"2005-11-21","nasdaq":2241.66992,"nyse":7676.64014}
{"date":"2005-11-22","nasdaq":2253.56006,"nyse":7715.3501}
{"date":"2005-11-23","nasdaq":2259.97998,"nyse":7743.33984}
{"date":"2005-11-25","nasdaq":2263.01001,"nyse":7747.52002}
{"date":"2005-11-28","nasdaq":2239.37012,"nyse":7687.41992}
{"date":"2005-11-29","nasdaq":2232.70996,"nyse":7692.99023}
{"date":"2005-11-30","nasdaq":2232.82007,"nyse":7645.27978}
{"date":"2005-12-01","nasdaq":2267.16992,"nyse":7756.54004}
{"date":"2005-12-02","nasdaq":2273.37012,"nyse":7760.8501}
{"date":"2005-12-05","nasdaq":2257.63989,"nyse":7759.24023}
{"date":"2005-12-06","nasdaq":2260.76001,"nyse":7775.8501}
{"date":"2005-12-07","nasdaq":2252.01001,"nyse":7731.27978}
{"date":"2005-12-08","nasdaq":2246.45996,"nyse":7743.43018}
{"date":"2005-12-09","nasdaq":2256.72998,"nyse":7762.6001}
{"date":"2005-12-12","nasdaq":2260.94995,"nyse":7790.99023}
{"date":"2005-12-13","nasdaq":2265,"nyse":7825}
{"date":"2005-12-14","nasdaq":2262.59009,"nyse":7852.18018}
{"date":"2005-12-15","nasdaq":2260.62988,"nyse":7815.70996}
{"date":"2005-12-16","nasdaq":2252.47998,"nyse":7814}
{"date":"2005-12-19","nasdaq":2222.73999,"nyse":7778.58984}
{"date":"2005-12-20","nasdaq":2222.41992,"nyse":7777.27002}
{"date":"2005-12-21","nasdaq":2231.65991,"nyse":7806.75}
{"date":"2005-12-22","nasdaq":2246.48999,"nyse":7833.77002}
{"date":"2005-12-23","nasdaq":2249.41992,"nyse":7841.8999}
{"date":"2005-12-27","nasdaq":2226.88989,"nyse":7767.8501}
{"date":"2005-12-28","nasdaq":2228.93994,"nyse":7795.75977}
{"date":"2005-12-29","nasdaq":2218.15991,"nyse":7788.14014}
{"date":"2005-12-30","nasdaq":2205.32007,"nyse":7753.9502}
{"date":"2006-01-03","nasdaq":2243.73999,"nyse":7912.41016}
{"date":"2006-01-04","nasdaq":2263.45996,"nyse":7962.93994}
{"date":"2006-01-05","nasdaq":2276.87012,"nyse":7944.06006}
{"date":"2006-01-06","nasdaq":2305.62012,"nyse":8031.66016}
{"date":"2006-01-09","nasdaq":2318.68994,"nyse":8053.41992}
{"date":"2006-01-10","nasdaq":2320.32007,"nyse":8030.58984}
{"date":"2006-01-11","nasdaq":2331.36011,"nyse":8063.50977}
{"date":"2006-01-12","nasdaq":2316.68994,"nyse":8008.08984}
{"date":"2006-01-13","nasdaq":2317.04004,"nyse":8025.93994}
{"date":"2006-01-17","nasdaq":2302.68994,"nyse":7992.6001}
{"date":"2006-01-18","nasdaq":2279.63989,"nyse":7953.00977}
{"date":"2006-01-19","nasdaq":2301.81006,"nyse":8018.22022}
{"date":"2006-01-20","nasdaq":2247.69995,"nyse":7902.27002}
{"date":"2006-01-23","nasdaq":2248.46997,"nyse":7953.91992}
{"date":"2006-01-24","nasdaq":2265.25,"nyse":7973.02002}
{"date":"2006-01-25","nasdaq":2260.6499,"nyse":7969.49023}
{"date":"2006-01-26","nasdaq":2283,"nyse":8044}
{"date":"2006-01-27","nasdaq":2304.22998,"nyse":8096.14014}
{"date":"2006-01-30","nasdaq":2306.78003,"nyse":8105.25}
{"date":"2006-01-31","nasdaq":2305.82007,"nyse":8106.5498}
{"date":"2006-02-01","nasdaq":2310.56006,"nyse":8112.22022}
{"date":"2006-02-02","nasdaq":2281.57007,"nyse":8038}
{"date":"2006-02-03","nasdaq":2262.58008,"nyse":8001.3999}
{"date":"2006-02-06","nasdaq":2258.80005,"nyse":8019.87012}
{"date":"2006-02-07","nasdaq":2244.95996,"nyse":7932.5}
{"date":"2006-02-08","nasdaq":2266.97998,"nyse":7974.91016}
{"date":"2006-02-09","nasdaq":2255.87012,"nyse":7980.16992}
{"date":"2006-02-10","nasdaq":2261.87988,"nyse":7980}
{"date":"2006-02-13","nasdaq":2239.81006,"nyse":7947.7998}
{"date":"2006-02-14","nasdaq":2262.16992,"nyse":8021.56982}
{"date":"2006-02-15","nasdaq":2276.42993,"nyse":8019.75977}
{"date":"2006-02-16","nasdaq":2294.62988,"nyse":8086.74023}
{"date":"2006-02-17","nasdaq":2282.36011,"nyse":8092.41992}
{"date":"2006-02-21","nasdaq":2262.95996,"nyse":8082.66016}
{"date":"2006-02-22","nasdaq":2283.16992,"nyse":8128.2002}
{"date":"2006-02-23","nasdaq":2279.32007,"nyse":8107.75977}
{"date":"2006-02-24","nasdaq":2287.04004,"nyse":8126.02978}
{"date":"2006-02-27","nasdaq":2307.17993,"nyse":8139.66992}
{"date":"2006-02-28","nasdaq":2281.38989,"nyse":8060.60986}
{"date":"2006-03-01","nasdaq":2314.63989,"nyse":8130.62988}
{"date":"2006-03-02","nasdaq":2311.11011,"nyse":8126.52978}
{"date":"2006-03-03","nasdaq":2302.6001,"nyse":8119.91016}
{"date":"2006-03-06","nasdaq":2286.03003,"nyse":8067.43994}
{"date":"2006-03-07","nasdaq":2268.37988,"nyse":8017.35986}
{"date":"2006-03-08","nasdaq":2267.45996,"nyse":8026.08984}
{"date":"2006-03-09","nasdaq":2249.71997,"nyse":8007.83008}
{"date":"2006-03-10","nasdaq":2262.04004,"nyse":8079.24023}
{"date":"2006-03-13","nasdaq":2267.03003,"nyse":8114.10986}
{"date":"2006-03-14","nasdaq":2295.8999,"nyse":8197.59961}
{"date":"2006-03-15","nasdaq":2311.84009,"nyse":8236.69043}
{"date":"2006-03-16","nasdaq":2299.56006,"nyse":8261.91992}
{"date":"2006-03-17","nasdaq":2306.47998,"nyse":8271.61035}
{"date":"2006-03-20","nasdaq":2314.11011,"nyse":8255.63965}
{"date":"2006-03-21","nasdaq":2294.22998,"nyse":8199.83984}
{"date":"2006-03-22","nasdaq":2303.3501,"nyse":8255.87988}
{"date":"2006-03-23","nasdaq":2300.1499,"nyse":8227.04004}
{"date":"2006-03-24","nasdaq":2312.82007,"nyse":8252.38965}
{"date":"2006-03-27","nasdaq":2315.58008,"nyse":8232.01953}
{"date":"2006-03-28","nasdaq":2304.45996,"nyse":8175.72022}
{"date":"2006-03-29","nasdaq":2337.78003,"nyse":8249.37988}
{"date":"2006-03-30","nasdaq":2340.82007,"nyse":8271.79004}
{"date":"2006-03-31","nasdaq":2339.79004,"nyse":8233.20019}
{"date":"2006-04-03","nasdaq":2336.73999,"nyse":8269.65039}
{"date":"2006-04-04","nasdaq":2345.36011,"nyse":8324.75}
{"date":"2006-04-05","nasdaq":2359.75,"nyse":8369.16992}
{"date":"2006-04-06","nasdaq":2361.16992,"nyse":8359.82031}
{"date":"2006-04-07","nasdaq":2339.02002,"nyse":8270.65039}
{"date":"2006-04-10","nasdaq":2333.27002,"nyse":8283.08008}
{"date":"2006-04-11","nasdaq":2310.3501,"nyse":8214.45996}
{"date":"2006-04-12","nasdaq":2314.67993,"nyse":8220.54981}
{"date":"2006-04-13","nasdaq":2326.11011,"nyse":8227.95019}
{"date":"2006-04-17","nasdaq":2311.15991,"nyse":8242.15039}
{"date":"2006-04-18","nasdaq":2356.13989,"nyse":8389.44043}
{"date":"2006-04-19","nasdaq":2370.87988,"nyse":8431.25}
{"date":"2006-04-20","nasdaq":2362.55005,"nyse":8422.12988}
{"date":"2006-04-21","nasdaq":2342.86011,"nyse":8461.05957}
{"date":"2006-04-24","nasdaq":2333.37988,"nyse":8440.58984}
{"date":"2006-04-25","nasdaq":2330.30005,"nyse":8405.91992}
{"date":"2006-04-26","nasdaq":2333.62988,"nyse":8429.86035}
{"date":"2006-04-27","nasdaq":2344.94995,"nyse":8440.5}
{"date":"2006-04-28","nasdaq":2322.57007,"nyse":8471.42969}
{"date":"2006-05-01","nasdaq":2304.79004,"nyse":8461.75}
{"date":"2006-05-02","nasdaq":2309.84009,"nyse":8541.79981}
{"date":"2006-05-03","nasdaq":2303.96997,"nyse":8497.23047}
{"date":"2006-05-04","nasdaq":2323.8999,"nyse":8531.61035}
{"date":"2006-05-05","nasdaq":2342.57007,"nyse":8632.94043}
{"date":"2006-05-08","nasdaq":2344.98999,"nyse":8623.21973}
{"date":"2006-05-09","nasdaq":2338.25,"nyse":8646.95996}
{"date":"2006-05-10","nasdaq":2320.73999,"nyse":8631.58984}
{"date":"2006-05-11","nasdaq":2272.69995,"nyse":8526.74023}
{"date":"2006-05-12","nasdaq":2243.78003,"nyse":8411.25977}
{"date":"2006-05-15","nasdaq":2238.52002,"nyse":8378.20996}
{"date":"2006-05-16","nasdaq":2229.12988,"nyse":8387.57031}
{"date":"2006-05-17","nasdaq":2195.80005,"nyse":8199.37988}
{"date":"2006-05-18","nasdaq":2180.32007,"nyse":8148.18018}
{"date":"2006-05-19","nasdaq":2193.87988,"nyse":8176.06006}
{"date":"2006-05-22","nasdaq":2172.86011,"nyse":8094.7998}
{"date":"2006-05-23","nasdaq":2158.76001,"nyse":8094.95996}
{"date":"2006-05-24","nasdaq":2169.16992,"nyse":8062.93018}
{"date":"2006-05-25","nasdaq":2198.23999,"nyse":8187.3999}
{"date":"2006-05-26","nasdaq":2210.37012,"nyse":8241.15039}
{"date":"2006-05-30","nasdaq":2164.73999,"nyse":8110.99023}
{"date":"2006-05-31","nasdaq":2178.87988,"nyse":8189.10986}
{"date":"2006-06-01","nasdaq":2219.86011,"nyse":8270.87988}
{"date":"2006-06-02","nasdaq":2219.40991,"nyse":8305.25}
{"date":"2006-06-05","nasdaq":2169.62012,"nyse":8145.52978}
{"date":"2006-06-06","nasdaq":2162.78003,"nyse":8100.70996}
{"date":"2006-06-07","nasdaq":2151.80005,"nyse":8037.06006}
{"date":"2006-06-08","nasdaq":2145.32007,"nyse":7992.49023}
{"date":"2006-06-09","nasdaq":2135.06006,"nyse":7965.31982}
{"date":"2006-06-12","nasdaq":2091.32007,"nyse":7855.43994}
{"date":"2006-06-13","nasdaq":2072.46997,"nyse":7719.77978}
{"date":"2006-06-14","nasdaq":2086,"nyse":7780.33008}
{"date":"2006-06-15","nasdaq":2144.1499,"nyse":7976.4502}
{"date":"2006-06-16","nasdaq":2129.94995,"nyse":7933.85986}
{"date":"2006-06-19","nasdaq":2110.41992,"nyse":7850.22998}
{"date":"2006-06-20","nasdaq":2107.06006,"nyse":7860.35986}
{"date":"2006-06-21","nasdaq":2141.19995,"nyse":7953.45996}
{"date":"2006-06-22","nasdaq":2122.97998,"nyse":7920.31982}
{"date":"2006-06-23","nasdaq":2121.46997,"nyse":7924.62012}
{"date":"2006-06-26","nasdaq":2133.66992,"nyse":7966.79004}
{"date":"2006-06-27","nasdaq":2100.25,"nyse":7886.47998}
{"date":"2006-06-28","nasdaq":2111.84009,"nyse":7929.7002}
{"date":"2006-06-29","nasdaq":2174.37988,"nyse":8138.85986}
{"date":"2006-06-30","nasdaq":2172.09009,"nyse":8169.06982}
{"date":"2006-07-03","nasdaq":2190.42993,"nyse":8241.50977}
{"date":"2006-07-05","nasdaq":2153.34009,"nyse":8163.93994}
{"date":"2006-07-06","nasdaq":2155.09009,"nyse":8197.83984}
{"date":"2006-07-07","nasdaq":2130.06006,"nyse":8155.0498}
{"date":"2006-07-10","nasdaq":2116.92993,"nyse":8175.18018}
{"date":"2006-07-11","nasdaq":2128.86011,"nyse":8206.28027}
{"date":"2006-07-12","nasdaq":2090.23999,"nyse":8113.18018}
{"date":"2006-07-13","nasdaq":2054.11011,"nyse":7991.8501}
{"date":"2006-07-14","nasdaq":2037.34998,"nyse":7950.06982}
{"date":"2006-07-17","nasdaq":2037.71997,"nyse":7892.87012}
{"date":"2006-07-18","nasdaq":2043.21997,"nyse":7898.35986}
{"date":"2006-07-19","nasdaq":2080.70996,"nyse":8076.6499}
{"date":"2006-07-20","nasdaq":2039.42004,"nyse":8007.52978}
{"date":"2006-07-21","nasdaq":2020.39001,"nyse":7953.14014}
{"date":"2006-07-24","nasdaq":2061.84009,"nyse":8099.93994}
{"date":"2006-07-25","nasdaq":2073.8999,"nyse":8149.77002}
{"date":"2006-07-26","nasdaq":2070.45996,"nyse":8164.25977}
{"date":"2006-07-27","nasdaq":2054.46997,"nyse":8144.85986}
{"date":"2006-07-28","nasdaq":2094.13989,"nyse":8254.98047}
{"date":"2006-07-31","nasdaq":2091.46997,"nyse":8242.12012}
{"date":"2006-08-01","nasdaq":2061.98999,"nyse":8206.09961}
{"date":"2006-08-02","nasdaq":2078.81006,"nyse":8259.91016}
{"date":"2006-08-03","nasdaq":2092.34009,"nyse":8262.44043}
{"date":"2006-08-04","nasdaq":2085.05005,"nyse":8270.91992}
{"date":"2006-08-07","nasdaq":2072.5,"nyse":8238.53027}
{"date":"2006-08-08","nasdaq":2060.8501,"nyse":8210.19043}
{"date":"2006-08-09","nasdaq":2060.28003,"nyse":8192.62988}
{"date":"2006-08-10","nasdaq":2071.73999,"nyse":8209.78027}
{"date":"2006-08-11","nasdaq":2057.70996,"nyse":8163.27978}
{"date":"2006-08-14","nasdaq":2069.04004,"nyse":8169.68018}
{"date":"2006-08-15","nasdaq":2115.01001,"nyse":8296.01953}
{"date":"2006-08-16","nasdaq":2149.54004,"nyse":8357.40039}
{"date":"2006-08-17","nasdaq":2157.61011,"nyse":8354.07031}
{"date":"2006-08-18","nasdaq":2163.94995,"nyse":8379.92969}
{"date":"2006-08-21","nasdaq":2147.75,"nyse":8361.70019}
{"date":"2006-08-22","nasdaq":2150.02002,"nyse":8364.24023}
{"date":"2006-08-23","nasdaq":2134.65991,"nyse":8320.19043}
{"date":"2006-08-24","nasdaq":2137.11011,"nyse":8327.57031}
{"date":"2006-08-25","nasdaq":2140.29004,"nyse":8318.03027}
{"date":"2006-08-28","nasdaq":2160.69995,"nyse":8359.17969}
{"date":"2006-08-29","nasdaq":2172.30005,"nyse":8383.63965}
{"date":"2006-08-30","nasdaq":2185.72998,"nyse":8388.37988}
{"date":"2006-08-31","nasdaq":2183.75,"nyse":8388.55957}
{"date":"2006-09-01","nasdaq":2193.15991,"nyse":8435.75}
{"date":"2006-09-05","nasdaq":2205.69995,"nyse":8452.95996}
{"date":"2006-09-06","nasdaq":2167.84009,"nyse":8345.21973}
{"date":"2006-09-07","nasdaq":2155.29004,"nyse":8287.80957}
{"date":"2006-09-08","nasdaq":2165.79004,"nyse":8294.63965}
{"date":"2006-09-11","nasdaq":2173.25,"nyse":8262.16992}
{"date":"2006-09-12","nasdaq":2215.82007,"nyse":8348.32031}
{"date":"2006-09-13","nasdaq":2227.66992,"nyse":8382.70019}
{"date":"2006-09-14","nasdaq":2228.72998,"nyse":8357.80957}
{"date":"2006-09-15","nasdaq":2235.59009,"nyse":8363.45019}
{"date":"2006-09-18","nasdaq":2235.75,"nyse":8390.46973}
{"date":"2006-09-19","nasdaq":2222.37012,"nyse":8347.57031}
{"date":"2006-09-20","nasdaq":2252.88989,"nyse":8391.83984}
{"date":"2006-09-21","nasdaq":2237.75,"nyse":8373.30957}
{"date":"2006-09-22","nasdaq":2218.92993,"nyse":8344.66992}
{"date":"2006-09-25","nasdaq":2249.07007,"nyse":8398.37988}
{"date":"2006-09-26","nasdaq":2261.34009,"nyse":8451.79004}
{"date":"2006-09-27","nasdaq":2263.38989,"nyse":8476.50977}
{"date":"2006-09-28","nasdaq":2270.02002,"nyse":8490.67969}
{"date":"2006-09-29","nasdaq":2258.42993,"nyse":8469.65039}
{"date":"2006-10-02","nasdaq":2237.6001,"nyse":8461.37988}
{"date":"2006-10-03","nasdaq":2243.6499,"nyse":8447.83008}
{"date":"2006-10-04","nasdaq":2290.94995,"nyse":8538.66992}
{"date":"2006-10-05","nasdaq":2306.34009,"nyse":8570.48047}
{"date":"2006-10-06","nasdaq":2299.98999,"nyse":8534.32031}
{"date":"2006-10-09","nasdaq":2311.77002,"nyse":8538.40039}
{"date":"2006-10-10","nasdaq":2315.42993,"nyse":8563.59961}
{"date":"2006-10-11","nasdaq":2308.27002,"nyse":8540.63965}
{"date":"2006-10-12","nasdaq":2346.17993,"nyse":8626.86035}
{"date":"2006-10-13","nasdaq":2357.29004,"nyse":8645.5}
{"date":"2006-10-16","nasdaq":2363.84009,"nyse":8692.45996}
{"date":"2006-10-17","nasdaq":2344.94995,"nyse":8646.45019}
{"date":"2006-10-18","nasdaq":2337.1499,"nyse":8663.54981}
{"date":"2006-10-19","nasdaq":2340.93994,"nyse":8700.80957}
{"date":"2006-10-20","nasdaq":2342.30005,"nyse":8702.03027}
{"date":"2006-10-23","nasdaq":2355.56006,"nyse":8736.58984}
{"date":"2006-10-24","nasdaq":2344.84009,"nyse":8750.07031}
{"date":"2006-10-25","nasdaq":2356.59009,"nyse":8795.75977}
{"date":"2006-10-26","nasdaq":2379.1001,"nyse":8845.32031}
{"date":"2006-10-27","nasdaq":2350.62012,"nyse":8779.87012}
{"date":"2006-10-30","nasdaq":2363.77002,"nyse":8766.78027}
{"date":"2006-10-31","nasdaq":2366.70996,"nyse":8774.98047}
{"date":"2006-11-01","nasdaq":2334.3501,"nyse":8718.13965}
{"date":"2006-11-02","nasdaq":2334.02002,"nyse":8722.57031}
{"date":"2006-11-03","nasdaq":2330.79004,"nyse":8716.75977}
{"date":"2006-11-06","nasdaq":2365.94995,"nyse":8819.62012}
{"date":"2006-11-07","nasdaq":2375.87988,"nyse":8835.21973}
{"date":"2006-11-08","nasdaq":2384.93994,"nyse":8857.54981}
{"date":"2006-11-09","nasdaq":2376.01001,"nyse":8813.73047}
{"date":"2006-11-10","nasdaq":2389.71997,"nyse":8827.98047}
{"date":"2006-11-13","nasdaq":2406.37988,"nyse":8823.98047}
{"date":"2006-11-14","nasdaq":2430.65991,"nyse":8880.46973}
{"date":"2006-11-15","nasdaq":2442.75,"nyse":8901.54981}
{"date":"2006-11-16","nasdaq":2449.06006,"nyse":8894.48047}
{"date":"2006-11-17","nasdaq":2445.86011,"nyse":8897.16992}
{"date":"2006-11-20","nasdaq":2452.71997,"nyse":8884.16992}
{"date":"2006-11-21","nasdaq":2454.84009,"nyse":8918.08008}
{"date":"2006-11-22","nasdaq":2465.97998,"nyse":8948.94043}
{"date":"2006-11-24","nasdaq":2460.26001,"nyse":8933.42969}
{"date":"2006-11-27","nasdaq":2405.91992,"nyse":8820.58984}
{"date":"2006-11-28","nasdaq":2412.61011,"nyse":8851.63965}
{"date":"2006-11-29","nasdaq":2432.22998,"nyse":8947.16992}
{"date":"2006-11-30","nasdaq":2431.77002,"nyse":8969}
{"date":"2006-12-01","nasdaq":2413.20996,"nyse":8949.07031}
{"date":"2006-12-04","nasdaq":2448.38989,"nyse":9019.03027}
{"date":"2006-12-05","nasdaq":2452.37988,"nyse":9064.92969}
{"date":"2006-12-06","nasdaq":2445.86011,"nyse":9047.75977}
{"date":"2006-12-07","nasdaq":2427.68994,"nyse":9041.98047}
{"date":"2006-12-08","nasdaq":2437.36011,"nyse":9042.19043}
{"date":"2006-12-11","nasdaq":2442.86011,"nyse":9064.69043}
{"date":"2006-12-12","nasdaq":2431.6001,"nyse":9059.25977}
{"date":"2006-12-13","nasdaq":2432.40991,"nyse":9082.12988}
{"date":"2006-12-14","nasdaq":2453.8501,"nyse":9147.20019}
{"date":"2006-12-15","nasdaq":2457.19995,"nyse":9140.38965}
{"date":"2006-12-18","nasdaq":2435.57007,"nyse":9105.04981}
{"date":"2006-12-19","nasdaq":2429.55005,"nyse":9139.44043}
{"date":"2006-12-20","nasdaq":2427.61011,"nyse":9128.87988}
{"date":"2006-12-21","nasdaq":2415.8501,"nyse":9103.45019}
{"date":"2006-12-22","nasdaq":2401.17993,"nyse":9062.12988}
{"date":"2006-12-26","nasdaq":2413.51001,"nyse":9102.25}
{"date":"2006-12-27","nasdaq":2431.21997,"nyse":9179.40039}
{"date":"2006-12-28","nasdaq":2425.57007,"nyse":9172.75977}
{"date":"2006-12-29","nasdaq":2415.29004,"nyse":9139.01953}
{"date":"2007-01-03","nasdaq":2423.15991,"nyse":9133.08008}
{"date":"2007-01-04","nasdaq":2453.42993,"nyse":9113.16016}
{"date":"2007-01-05","nasdaq":2434.25,"nyse":9025.04004}
{"date":"2007-01-08","nasdaq":2438.19995,"nyse":9041.12012}
{"date":"2007-01-09","nasdaq":2443.83008,"nyse":9023.90039}
{"date":"2007-01-10","nasdaq":2459.33008,"nyse":9003.12012}
{"date":"2007-01-11","nasdaq":2484.8501,"nyse":9063.08984}
{"date":"2007-01-12","nasdaq":2502.82007,"nyse":9139.94043}
{"date":"2007-01-16","nasdaq":2497.78003,"nyse":9139.55957}
{"date":"2007-01-17","nasdaq":2479.41992,"nyse":9146.25977}
{"date":"2007-01-18","nasdaq":2443.20996,"nyse":9125.37988}
{"date":"2007-01-19","nasdaq":2451.31006,"nyse":9179.53027}
{"date":"2007-01-22","nasdaq":2431.07007,"nyse":9130.91992}
{"date":"2007-01-23","nasdaq":2431.40991,"nyse":9199.73047}
{"date":"2007-01-24","nasdaq":2466.28003,"nyse":9268.49023}
{"date":"2007-01-25","nasdaq":2434.23999,"nyse":9154.66016}
{"date":"2007-01-26","nasdaq":2435.48999,"nyse":9154.09961}
{"date":"2007-01-29","nasdaq":2441.09009,"nyse":9139.54981}
{"date":"2007-01-30","nasdaq":2448.63989,"nyse":9206.38965}
{"date":"2007-01-31","nasdaq":2463.92993,"nyse":9254.73047}
{"date":"2007-02-01","nasdaq":2468.37988,"nyse":9327.69043}
{"date":"2007-02-02","nasdaq":2475.87988,"nyse":9325.24023}
{"date":"2007-02-05","nasdaq":2470.6001,"nyse":9313.20996}
{"date":"2007-02-06","nasdaq":2471.48999,"nyse":9345.25}
{"date":"2007-02-07","nasdaq":2490.5,"nyse":9353.62012}
{"date":"2007-02-08","nasdaq":2488.66992,"nyse":9345.54004}
{"date":"2007-02-09","nasdaq":2459.82007,"nyse":9291.65039}
{"date":"2007-02-12","nasdaq":2450.37988,"nyse":9258.32031}
{"date":"2007-02-13","nasdaq":2459.87988,"nyse":9351.34961}
{"date":"2007-02-14","nasdaq":2488.37988,"nyse":9427.30957}
{"date":"2007-02-15","nasdaq":2497.1001,"nyse":9434.95996}
{"date":"2007-02-16","nasdaq":2496.31006,"nyse":9433.41992}
{"date":"2007-02-20","nasdaq":2513.04004,"nyse":9453.92969}
{"date":"2007-02-21","nasdaq":2518.41992,"nyse":9433.53027}
{"date":"2007-02-22","nasdaq":2524.93994,"nyse":9433.05957}
{"date":"2007-02-23","nasdaq":2515.1001,"nyse":9420.20019}
{"date":"2007-02-26","nasdaq":2504.52002,"nyse":9421.44043}
{"date":"2007-02-27","nasdaq":2407.86011,"nyse":9088.65039}
{"date":"2007-02-28","nasdaq":2416.1499,"nyse":9124.54004}
{"date":"2007-03-01","nasdaq":2404.20996,"nyse":9074.26953}
{"date":"2007-03-02","nasdaq":2368,"nyse":8957.96973}
{"date":"2007-03-05","nasdaq":2340.67993,"nyse":8837.96973}
{"date":"2007-03-06","nasdaq":2385.13989,"nyse":9006.00977}
{"date":"2007-03-07","nasdaq":2374.63989,"nyse":8999.20019}
{"date":"2007-03-08","nasdaq":2387.72998,"nyse":9078.65039}
{"date":"2007-03-09","nasdaq":2387.55005,"nyse":9094.99023}
{"date":"2007-03-12","nasdaq":2402.29004,"nyse":9120.92969}
{"date":"2007-03-13","nasdaq":2350.57007,"nyse":8926.87988}
{"date":"2007-03-14","nasdaq":2371.73999,"nyse":8958.59961}
{"date":"2007-03-15","nasdaq":2378.69995,"nyse":9005.25}
{"date":"2007-03-16","nasdaq":2372.65991,"nyse":8983.00977}
{"date":"2007-03-19","nasdaq":2394.40991,"nyse":9091}
{"date":"2007-03-20","nasdaq":2408.20996,"nyse":9158.26953}
{"date":"2007-03-21","nasdaq":2455.91992,"nyse":9317.73047}
{"date":"2007-03-22","nasdaq":2451.73999,"nyse":9313.82031}
{"date":"2007-03-23","nasdaq":2448.92993,"nyse":9338.40039}
{"date":"2007-03-26","nasdaq":2455.62988,"nyse":9341.36035}
{"date":"2007-03-27","nasdaq":2437.42993,"nyse":9288.79004}
{"date":"2007-03-28","nasdaq":2417.1001,"nyse":9218.53027}
{"date":"2007-03-29","nasdaq":2417.87988,"nyse":9279.08008}
{"date":"2007-03-30","nasdaq":2421.63989,"nyse":9261.82031}
{"date":"2007-04-02","nasdaq":2422.26001,"nyse":9305.54981}
{"date":"2007-04-03","nasdaq":2450.33008,"nyse":9381.45996}
{"date":"2007-04-04","nasdaq":2458.68994,"nyse":9398.55957}
{"date":"2007-04-05","nasdaq":2471.34009,"nyse":9426.57031}
{"date":"2007-04-09","nasdaq":2469.17993,"nyse":9429.20996}
{"date":"2007-04-10","nasdaq":2477.61011,"nyse":9468.70019}
{"date":"2007-04-11","nasdaq":2459.31006,"nyse":9413.62988}
{"date":"2007-04-12","nasdaq":2480.32007,"nyse":9477.75977}
{"date":"2007-04-13","nasdaq":2491.93994,"nyse":9522.86035}
{"date":"2007-04-16","nasdaq":2518.33008,"nyse":9625.53027}
{"date":"2007-04-17","nasdaq":2516.94995,"nyse":9631.69043}
{"date":"2007-04-18","nasdaq":2510.5,"nyse":9634.87012}
{"date":"2007-04-19","nasdaq":2505.3501,"nyse":9601.69043}
{"date":"2007-04-20","nasdaq":2526.38989,"nyse":9697.33984}
{"date":"2007-04-23","nasdaq":2523.66992,"nyse":9660.55957}
{"date":"2007-04-24","nasdaq":2524.54004,"nyse":9648.5}
{"date":"2007-04-25","nasdaq":2547.88989,"nyse":9746.57031}
{"date":"2007-04-26","nasdaq":2554.45996,"nyse":9715.49023}
{"date":"2007-04-27","nasdaq":2557.20996,"nyse":9705.36035}
{"date":"2007-04-30","nasdaq":2525.09009,"nyse":9627.73047}
{"date":"2007-05-01","nasdaq":2531.53003,"nyse":9639.79004}
{"date":"2007-05-02","nasdaq":2557.84009,"nyse":9718}
{"date":"2007-05-03","nasdaq":2565.45996,"nyse":9753.94043}
{"date":"2007-05-04","nasdaq":2572.1499,"nyse":9793}
{"date":"2007-05-07","nasdaq":2570.94995,"nyse":9825.08984}
{"date":"2007-05-08","nasdaq":2571.75,"nyse":9788.03027}
{"date":"2007-05-09","nasdaq":2576.34009,"nyse":9827.92969}
{"date":"2007-05-10","nasdaq":2533.73999,"nyse":9669.37012}
{"date":"2007-05-11","nasdaq":2562.21997,"nyse":9787.03027}
{"date":"2007-05-14","nasdaq":2546.43994,"nyse":9765.37988}
{"date":"2007-05-15","nasdaq":2525.29004,"nyse":9764.73047}
{"date":"2007-05-16","nasdaq":2547.41992,"nyse":9825.42969}
{"date":"2007-05-17","nasdaq":2539.37988,"nyse":9818.98047}
{"date":"2007-05-18","nasdaq":2558.44995,"nyse":9893.74023}
{"date":"2007-05-21","nasdaq":2578.79004,"nyse":9897.45996}
{"date":"2007-05-22","nasdaq":2588.02002,"nyse":9900.95996}
{"date":"2007-05-23","nasdaq":2577.05005,"nyse":9913.66016}
{"date":"2007-05-24","nasdaq":2537.91992,"nyse":9812.50977}
{"date":"2007-05-25","nasdaq":2557.18994,"nyse":9876.11035}
{"date":"2007-05-29","nasdaq":2572.06006,"nyse":9892.49023}
{"date":"2007-05-30","nasdaq":2592.59009,"nyse":9963.61035}
{"date":"2007-05-31","nasdaq":2604.52002,"nyse":9978.63965}
{"date":"2007-06-01","nasdaq":2613.91992,"nyse":10042.59961}
{"date":"2007-06-04","nasdaq":2618.29004,"nyse":10064.04981}
{"date":"2007-06-05","nasdaq":2611.22998,"nyse":10001.46973}
{"date":"2007-06-06","nasdaq":2587.17993,"nyse":9895.00977}
{"date":"2007-06-07","nasdaq":2541.37988,"nyse":9720.94043}
{"date":"2007-06-08","nasdaq":2573.54004,"nyse":9826.07031}
{"date":"2007-06-11","nasdaq":2572.1499,"nyse":9841.73047}
{"date":"2007-06-12","nasdaq":2549.77002,"nyse":9724.49023}
{"date":"2007-06-13","nasdaq":2582.31006,"nyse":9863.5}
{"date":"2007-06-14","nasdaq":2599.40991,"nyse":9926.79004}
{"date":"2007-06-15","nasdaq":2626.70996,"nyse":10013.92969}
{"date":"2007-06-18","nasdaq":2626.6001,"nyse":10005.46973}
{"date":"2007-06-19","nasdaq":2626.76001,"nyse":10026.51953}
{"date":"2007-06-20","nasdaq":2599.95996,"nyse":9905.08008}
{"date":"2007-06-21","nasdaq":2616.95996,"nyse":9960.79004}
{"date":"2007-06-22","nasdaq":2588.95996,"nyse":9848.96973}
{"date":"2007-06-25","nasdaq":2577.08008,"nyse":9807.20996}
{"date":"2007-06-26","nasdaq":2574.15991,"nyse":9774.29004}
{"date":"2007-06-27","nasdaq":2605.3501,"nyse":9848.91016}
{"date":"2007-06-28","nasdaq":2608.37012,"nyse":9865.76953}
{"date":"2007-06-29","nasdaq":2603.22998,"nyse":9873.01953}
{"date":"2007-07-02","nasdaq":2632.30005,"nyse":9997.42969}
{"date":"2007-07-03","nasdaq":2644.94995,"nyse":10032.61035}
{"date":"2007-07-05","nasdaq":2656.6499,"nyse":10026.24023}
{"date":"2007-07-06","nasdaq":2666.51001,"nyse":10075.38965}
{"date":"2007-07-09","nasdaq":2670.02002,"nyse":10099.59961}
{"date":"2007-07-10","nasdaq":2639.15991,"nyse":9953.57031}
{"date":"2007-07-11","nasdaq":2651.79004,"nyse":10014.67969}
{"date":"2007-07-12","nasdaq":2701.72998,"nyse":10197.69043}
{"date":"2007-07-13","nasdaq":2707,"nyse":10220.66992}
{"date":"2007-07-16","nasdaq":2697.33008,"nyse":10188.17969}
{"date":"2007-07-17","nasdaq":2712.29004,"nyse":10170.36035}
{"date":"2007-07-18","nasdaq":2699.48999,"nyse":10148.28027}
{"date":"2007-07-19","nasdaq":2720.04004,"nyse":10194.00977}
{"date":"2007-07-20","nasdaq":2687.6001,"nyse":10072.92969}
{"date":"2007-07-23","nasdaq":2690.58008,"nyse":10121.58008}
{"date":"2007-07-24","nasdaq":2639.86011,"nyse":9909.95019}
{"date":"2007-07-25","nasdaq":2648.16992,"nyse":9930.36035}
{"date":"2007-07-26","nasdaq":2599.34009,"nyse":9654.37988}
{"date":"2007-07-27","nasdaq":2562.23999,"nyse":9508.23047}
{"date":"2007-07-30","nasdaq":2583.28003,"nyse":9623.17969}
{"date":"2007-07-31","nasdaq":2546.27002,"nyse":9554.5}
{"date":"2007-08-01","nasdaq":2553.87012,"nyse":9573.04981}
{"date":"2007-08-02","nasdaq":2575.97998,"nyse":9619.33008}
{"date":"2007-08-03","nasdaq":2511.25,"nyse":9370.59961}
{"date":"2007-08-06","nasdaq":2547.33008,"nyse":9553.76953}
{"date":"2007-08-07","nasdaq":2561.6001,"nyse":9606.07031}
{"date":"2007-08-08","nasdaq":2612.97998,"nyse":9746.20019}
{"date":"2007-08-09","nasdaq":2556.48999,"nyse":9449.30957}
{"date":"2007-08-10","nasdaq":2544.88989,"nyse":9435.04004}
{"date":"2007-08-13","nasdaq":2542.23999,"nyse":9428.86035}
{"date":"2007-08-14","nasdaq":2499.12012,"nyse":9254.26953}
{"date":"2007-08-15","nasdaq":2458.83008,"nyse":9089.04004}
{"date":"2007-08-16","nasdaq":2451.07007,"nyse":9087.09961}
{"date":"2007-08-17","nasdaq":2505.03003,"nyse":9314.99023}
{"date":"2007-08-20","nasdaq":2508.59009,"nyse":9326.20996}
{"date":"2007-08-21","nasdaq":2521.30005,"nyse":9332.54004}
{"date":"2007-08-22","nasdaq":2552.80005,"nyse":9477.12988}
{"date":"2007-08-23","nasdaq":2541.69995,"nyse":9478.62012}
{"date":"2007-08-24","nasdaq":2576.68994,"nyse":9607.04004}
{"date":"2007-08-27","nasdaq":2561.25,"nyse":9528.92969}
{"date":"2007-08-28","nasdaq":2500.63989,"nyse":9289.49023}
{"date":"2007-08-29","nasdaq":2563.15991,"nyse":9508.91992}
{"date":"2007-08-30","nasdaq":2565.30005,"nyse":9456.63965}
{"date":"2007-08-31","nasdaq":2596.36011,"nyse":9596.98047}
{"date":"2007-09-04","nasdaq":2630.23999,"nyse":9698.67969}
{"date":"2007-09-05","nasdaq":2605.94995,"nyse":9583.16992}
{"date":"2007-09-06","nasdaq":2614.32007,"nyse":9637.54981}
{"date":"2007-09-07","nasdaq":2565.69995,"nyse":9486.44043}
{"date":"2007-09-10","nasdaq":2559.11011,"nyse":9457.63965}
{"date":"2007-09-11","nasdaq":2597.46997,"nyse":9597.61035}
{"date":"2007-09-12","nasdaq":2592.07007,"nyse":9598.73047}
{"date":"2007-09-13","nasdaq":2601.06006,"nyse":9678.12012}
{"date":"2007-09-14","nasdaq":2602.17993,"nyse":9673.65039}
{"date":"2007-09-17","nasdaq":2581.65991,"nyse":9607.75}
{"date":"2007-09-18","nasdaq":2651.65991,"nyse":9909.03027}
{"date":"2007-09-19","nasdaq":2666.47998,"nyse":9970.90039}
{"date":"2007-09-20","nasdaq":2654.29004,"nyse":9936.46973}
{"date":"2007-09-21","nasdaq":2671.21997,"nyse":9981.83008}
{"date":"2007-09-24","nasdaq":2667.94995,"nyse":9946.41992}
{"date":"2007-09-25","nasdaq":2683.44995,"nyse":9933.82031}
{"date":"2007-09-26","nasdaq":2699.03003,"nyse":9980.12012}
{"date":"2007-09-27","nasdaq":2709.59009,"nyse":10056.95019}
{"date":"2007-09-28","nasdaq":2701.5,"nyse":10039.28027}
{"date":"2007-10-01","nasdaq":2740.98999,"nyse":10184.5}
{"date":"2007-10-02","nasdaq":2747.11011,"nyse":10175.83984}
{"date":"2007-10-03","nasdaq":2729.42993,"nyse":10101.03027}
{"date":"2007-10-04","nasdaq":2733.57007,"nyse":10142.92969}
{"date":"2007-10-05","nasdaq":2780.32007,"nyse":10247.92969}
{"date":"2007-10-08","nasdaq":2787.37012,"nyse":10186.42969}
{"date":"2007-10-09","nasdaq":2803.90991,"nyse":10280.30957}
{"date":"2007-10-10","nasdaq":2811.61011,"nyse":10264.5}
{"date":"2007-10-11","nasdaq":2772.19995,"nyse":10245.25}
{"date":"2007-10-12","nasdaq":2805.67993,"nyse":10301.49023}
{"date":"2007-10-15","nasdaq":2780.05005,"nyse":10216.29004}
{"date":"2007-10-16","nasdaq":2763.90991,"nyse":10125.40039}
{"date":"2007-10-17","nasdaq":2792.66992,"nyse":10165.29981}
{"date":"2007-10-18","nasdaq":2799.31006,"nyse":10174.61035}
{"date":"2007-10-19","nasdaq":2725.15991,"nyse":9920.26953}
{"date":"2007-10-22","nasdaq":2753.92993,"nyse":9930.78027}
{"date":"2007-10-23","nasdaq":2799.26001,"nyse":10040.99023}
{"date":"2007-10-24","nasdaq":2774.76001,"nyse":10009.29981}
{"date":"2007-10-25","nasdaq":2750.86011,"nyse":10029.54981}
{"date":"2007-10-26","nasdaq":2804.18994,"nyse":10189.12988}
{"date":"2007-10-29","nasdaq":2817.43994,"nyse":10256.21973}
{"date":"2007-10-30","nasdaq":2816.70996,"nyse":10164.96973}
{"date":"2007-10-31","nasdaq":2859.12012,"nyse":10311.61035}
{"date":"2007-11-01","nasdaq":2794.83008,"nyse":10022.08008}
{"date":"2007-11-02","nasdaq":2810.37988,"nyse":10052.25977}
{"date":"2007-11-05","nasdaq":2795.17993,"nyse":9958.82031}
{"date":"2007-11-06","nasdaq":2825.17993,"nyse":10102.41016}
{"date":"2007-11-07","nasdaq":2748.76001,"nyse":9830.15039}
{"date":"2007-11-08","nasdaq":2696,"nyse":9877.46973}
{"date":"2007-11-09","nasdaq":2627.93994,"nyse":9733.33984}
{"date":"2007-11-12","nasdaq":2584.12988,"nyse":9569.96973}
{"date":"2007-11-13","nasdaq":2673.6499,"nyse":9860.98047}
{"date":"2007-11-14","nasdaq":2644.32007,"nyse":9809.15039}
{"date":"2007-11-15","nasdaq":2618.51001,"nyse":9652.51953}
{"date":"2007-11-16","nasdaq":2637.23999,"nyse":9701.37988}
{"date":"2007-11-19","nasdaq":2593.37988,"nyse":9497.33008}
{"date":"2007-11-20","nasdaq":2596.81006,"nyse":9575.29004}
{"date":"2007-11-21","nasdaq":2562.1499,"nyse":9405.21973}
{"date":"2007-11-23","nasdaq":2596.6001,"nyse":9582.98047}
{"date":"2007-11-26","nasdaq":2540.98999,"nyse":9389.5}
{"date":"2007-11-27","nasdaq":2580.80005,"nyse":9521.75977}
{"date":"2007-11-28","nasdaq":2662.90991,"nyse":9791.04981}
{"date":"2007-11-29","nasdaq":2668.12988,"nyse":9773.57031}
{"date":"2007-11-30","nasdaq":2660.95996,"nyse":9856.84961}
{"date":"2007-12-03","nasdaq":2637.12988,"nyse":9811.86035}
{"date":"2007-12-04","nasdaq":2619.83008,"nyse":9748.37988}
{"date":"2007-12-05","nasdaq":2666.36011,"nyse":9887.59961}
{"date":"2007-12-06","nasdaq":2709.03003,"nyse":10030.15039}
{"date":"2007-12-07","nasdaq":2706.15991,"nyse":10023.58008}
{"date":"2007-12-10","nasdaq":2718.94995,"nyse":10104.41992}
{"date":"2007-12-11","nasdaq":2652.3501,"nyse":9838.25977}
{"date":"2007-12-12","nasdaq":2671.13989,"nyse":9921.63965}
{"date":"2007-12-13","nasdaq":2668.48999,"nyse":9864.28027}
{"date":"2007-12-14","nasdaq":2635.73999,"nyse":9698.37012}
{"date":"2007-12-17","nasdaq":2574.45996,"nyse":9528.66992}
{"date":"2007-12-18","nasdaq":2596.03003,"nyse":9602.54981}
{"date":"2007-12-19","nasdaq":2601.01001,"nyse":9586.07031}
{"date":"2007-12-20","nasdaq":2640.86011,"nyse":9622.26953}
{"date":"2007-12-21","nasdaq":2691.98999,"nyse":9787.92969}
{"date":"2007-12-24","nasdaq":2713.5,"nyse":9873.48047}
{"date":"2007-12-26","nasdaq":2724.40991,"nyse":9894.15039}
{"date":"2007-12-27","nasdaq":2676.79004,"nyse":9779.29981}
{"date":"2007-12-28","nasdaq":2674.45996,"nyse":9803.88965}
{"date":"2007-12-31","nasdaq":2652.28003,"nyse":9740.32031}
{"date":"2008-01-02","nasdaq":2609.62988,"nyse":9647.5}
{"date":"2008-01-03","nasdaq":2602.67993,"nyse":9656}
{"date":"2008-01-04","nasdaq":2504.6499,"nyse":9432.03027}
{"date":"2008-01-07","nasdaq":2499.45996,"nyse":9462.24023}
{"date":"2008-01-08","nasdaq":2440.51001,"nyse":9326.08008}
{"date":"2008-01-09","nasdaq":2474.55005,"nyse":9424.69043}
{"date":"2008-01-10","nasdaq":2488.52002,"nyse":9490.75977}
{"date":"2008-01-11","nasdaq":2439.93994,"nyse":9347.46973}
{"date":"2008-01-14","nasdaq":2478.30005,"nyse":9439.33984}
{"date":"2008-01-15","nasdaq":2417.59009,"nyse":9172.16992}
{"date":"2008-01-16","nasdaq":2394.59009,"nyse":9073.42969}
{"date":"2008-01-17","nasdaq":2346.8999,"nyse":8818.95019}
{"date":"2008-01-18","nasdaq":2340.02002,"nyse":8794.86035}
{"date":"2008-01-22","nasdaq":2292.27002,"nyse":8661.16992}
{"date":"2008-01-23","nasdaq":2316.40991,"nyse":8805.67969}
{"date":"2008-01-24","nasdaq":2360.91992,"nyse":8942.25}
{"date":"2008-01-25","nasdaq":2326.19995,"nyse":8827.5}
{"date":"2008-01-28","nasdaq":2349.90991,"nyse":8978.41016}
{"date":"2008-01-29","nasdaq":2358.06006,"nyse":9046.01953}
{"date":"2008-01-30","nasdaq":2349,"nyse":8994.45019}
{"date":"2008-01-31","nasdaq":2389.86011,"nyse":9126.16016}
{"date":"2008-02-01","nasdaq":2413.36011,"nyse":9277.58008}
{"date":"2008-02-04","nasdaq":2382.8501,"nyse":9202.11035}
{"date":"2008-02-05","nasdaq":2309.57007,"nyse":8874.5}
{"date":"2008-02-06","nasdaq":2278.75,"nyse":8818.11035}
{"date":"2008-02-07","nasdaq":2293.03003,"nyse":8859.04004}
{"date":"2008-02-08","nasdaq":2304.8501,"nyse":8823.12012}
{"date":"2008-02-11","nasdaq":2320.06006,"nyse":8868.28027}
{"date":"2008-02-12","nasdaq":2320.04004,"nyse":8965.34961}
{"date":"2008-02-13","nasdaq":2373.92993,"nyse":9073.48047}
{"date":"2008-02-14","nasdaq":2332.54004,"nyse":8968.41016}
{"date":"2008-02-15","nasdaq":2321.80005,"nyse":8970.75977}
{"date":"2008-02-19","nasdaq":2306.19995,"nyse":9023.04004}
{"date":"2008-02-20","nasdaq":2327.1001,"nyse":9073.95996}
{"date":"2008-02-21","nasdaq":2299.78003,"nyse":8977.73047}
{"date":"2008-02-22","nasdaq":2303.3501,"nyse":9064.83008}
{"date":"2008-02-25","nasdaq":2327.47998,"nyse":9210.08008}
{"date":"2008-02-26","nasdaq":2344.98999,"nyse":9302.79981}
{"date":"2008-02-27","nasdaq":2353.78003,"nyse":9292.88965}
{"date":"2008-02-28","nasdaq":2331.57007,"nyse":9221.87988}
{"date":"2008-02-29","nasdaq":2271.47998,"nyse":8962.45996}
{"date":"2008-03-03","nasdaq":2258.6001,"nyse":8970.38965}
{"date":"2008-03-04","nasdaq":2260.28003,"nyse":8891.45019}
{"date":"2008-03-05","nasdaq":2272.81006,"nyse":8962.41992}
{"date":"2008-03-06","nasdaq":2220.5,"nyse":8765.41016}
{"date":"2008-03-07","nasdaq":2212.48999,"nyse":8676.26953}
{"date":"2008-03-10","nasdaq":2169.34009,"nyse":8534.37012}
{"date":"2008-03-11","nasdaq":2255.76001,"nyse":8842.67969}
{"date":"2008-03-12","nasdaq":2243.87012,"nyse":8781.23047}
{"date":"2008-03-13","nasdaq":2263.61011,"nyse":8827.16016}
{"date":"2008-03-14","nasdaq":2212.48999,"nyse":8635.91992}
{"date":"2008-03-17","nasdaq":2177.01001,"nyse":8489.37988}
{"date":"2008-03-18","nasdaq":2268.26001,"nyse":8826.44043}
{"date":"2008-03-19","nasdaq":2209.95996,"nyse":8549.5}
{"date":"2008-03-20","nasdaq":2258.11011,"nyse":8717.55957}
{"date":"2008-03-24","nasdaq":2326.75,"nyse":8859.61035}
{"date":"2008-03-25","nasdaq":2341.05005,"nyse":8936.23047}
{"date":"2008-03-26","nasdaq":2324.36011,"nyse":8881.54981}
{"date":"2008-03-27","nasdaq":2280.83008,"nyse":8817.16992}
{"date":"2008-03-28","nasdaq":2261.17993,"nyse":8762.12012}
{"date":"2008-03-31","nasdaq":2279.1001,"nyse":8797.29004}
{"date":"2008-04-01","nasdaq":2362.75,"nyse":9088.49023}
{"date":"2008-04-02","nasdaq":2361.3999,"nyse":9104.45996}
{"date":"2008-04-03","nasdaq":2363.30005,"nyse":9140.63965}
{"date":"2008-04-04","nasdaq":2370.97998,"nyse":9157.53027}
{"date":"2008-04-07","nasdaq":2364.83008,"nyse":9184.71973}
{"date":"2008-04-08","nasdaq":2348.76001,"nyse":9150.62988}
{"date":"2008-04-09","nasdaq":2322.12012,"nyse":9074.82031}
{"date":"2008-04-10","nasdaq":2351.69995,"nyse":9096.86035}
{"date":"2008-04-11","nasdaq":2290.23999,"nyse":8936.11035}
{"date":"2008-04-14","nasdaq":2275.82007,"nyse":8922.83984}
{"date":"2008-04-15","nasdaq":2286.04004,"nyse":8978.19043}
{"date":"2008-04-16","nasdaq":2350.11011,"nyse":9203.75977}
{"date":"2008-04-17","nasdaq":2341.83008,"nyse":9173.80957}
{"date":"2008-04-18","nasdaq":2402.96997,"nyse":9310.24023}
{"date":"2008-04-21","nasdaq":2408.04004,"nyse":9312.29004}
{"date":"2008-04-22","nasdaq":2376.93994,"nyse":9227.96973}
{"date":"2008-04-23","nasdaq":2405.20996,"nyse":9237.29004}
{"date":"2008-04-24","nasdaq":2428.91992,"nyse":9250.21973}
{"date":"2008-04-25","nasdaq":2422.92993,"nyse":9344.30957}
{"date":"2008-04-28","nasdaq":2424.3999,"nyse":9349.61035}
{"date":"2008-04-29","nasdaq":2426.1001,"nyse":9285.91016}
{"date":"2008-04-30","nasdaq":2412.80005,"nyse":9299.59961}
{"date":"2008-05-01","nasdaq":2480.70996,"nyse":9395.04004}
{"date":"2008-05-02","nasdaq":2476.98999,"nyse":9451.16992}
{"date":"2008-05-05","nasdaq":2464.12012,"nyse":9438.09961}
{"date":"2008-05-06","nasdaq":2483.31006,"nyse":9510.98047}
{"date":"2008-05-07","nasdaq":2438.48999,"nyse":9339.46973}
{"date":"2008-05-08","nasdaq":2451.23999,"nyse":9388.54004}
{"date":"2008-05-09","nasdaq":2445.52002,"nyse":9327.96973}
{"date":"2008-05-12","nasdaq":2488.48999,"nyse":9417.96973}
{"date":"2008-05-13","nasdaq":2495.12012,"nyse":9410.45996}
{"date":"2008-05-14","nasdaq":2496.69995,"nyse":9437.45019}
{"date":"2008-05-15","nasdaq":2533.72998,"nyse":9553.51953}
{"date":"2008-05-16","nasdaq":2528.8501,"nyse":9603.00977}
{"date":"2008-05-19","nasdaq":2516.09009,"nyse":9602.78027}
{"date":"2008-05-20","nasdaq":2492.26001,"nyse":9536.00977}
{"date":"2008-05-21","nasdaq":2448.27002,"nyse":9397.03027}
{"date":"2008-05-22","nasdaq":2464.58008,"nyse":9433.34961}
{"date":"2008-05-23","nasdaq":2444.66992,"nyse":9315.78027}
{"date":"2008-05-27","nasdaq":2481.23999,"nyse":9314.01953}
{"date":"2008-05-28","nasdaq":2486.69995,"nyse":9364.33984}
{"date":"2008-05-29","nasdaq":2508.32007,"nyse":9371.87012}
{"date":"2008-05-30","nasdaq":2522.65991,"nyse":9401.08008}
{"date":"2008-06-02","nasdaq":2491.53003,"nyse":9316.61035}
{"date":"2008-06-03","nasdaq":2480.47998,"nyse":9262}
{"date":"2008-06-04","nasdaq":2503.13989,"nyse":9212.75977}
{"date":"2008-06-05","nasdaq":2549.93994,"nyse":9408.49023}
{"date":"2008-06-06","nasdaq":2474.56006,"nyse":9152.50977}
{"date":"2008-06-09","nasdaq":2459.45996,"nyse":9149.08984}
{"date":"2008-06-10","nasdaq":2448.93994,"nyse":9067.09961}
{"date":"2008-06-11","nasdaq":2394.01001,"nyse":8941.26953}
{"date":"2008-06-12","nasdaq":2404.3501,"nyse":8947.73047}
{"date":"2008-06-13","nasdaq":2454.5,"nyse":9063.23047}
{"date":"2008-06-16","nasdaq":2474.78003,"nyse":9087.87988}
{"date":"2008-06-17","nasdaq":2457.72998,"nyse":9074.41016}
{"date":"2008-06-18","nasdaq":2429.70996,"nyse":8999.55957}
{"date":"2008-06-19","nasdaq":2462.06006,"nyse":8988.83984}
{"date":"2008-06-20","nasdaq":2406.09009,"nyse":8829.25}
{"date":"2008-06-23","nasdaq":2385.73999,"nyse":8841.88965}
{"date":"2008-06-24","nasdaq":2368.28003,"nyse":8803.33984}
{"date":"2008-06-25","nasdaq":2401.26001,"nyse":8865.79981}
{"date":"2008-06-26","nasdaq":2321.37012,"nyse":8640.74023}
{"date":"2008-06-27","nasdaq":2315.62988,"nyse":8623.50977}
{"date":"2008-06-30","nasdaq":2292.97998,"nyse":8660.48047}
{"date":"2008-07-01","nasdaq":2304.96997,"nyse":8641.28027}
{"date":"2008-07-02","nasdaq":2251.45996,"nyse":8465.50977}
{"date":"2008-07-03","nasdaq":2245.37988,"nyse":8481.54004}
{"date":"2008-07-07","nasdaq":2243.32007,"nyse":8400.20996}
{"date":"2008-07-08","nasdaq":2294.43994,"nyse":8515.79004}
{"date":"2008-07-09","nasdaq":2234.88989,"nyse":8371.62988}
{"date":"2008-07-10","nasdaq":2257.8501,"nyse":8435.94043}
{"date":"2008-07-11","nasdaq":2239.08008,"nyse":8347.24023}
{"date":"2008-07-14","nasdaq":2212.87012,"nyse":8287.75977}
{"date":"2008-07-15","nasdaq":2215.70996,"nyse":8157.7998}
{"date":"2008-07-16","nasdaq":2284.8501,"nyse":8332.82031}
{"date":"2008-07-17","nasdaq":2312.30005,"nyse":8415.04981}
{"date":"2008-07-18","nasdaq":2282.78003,"nyse":8453.84961}
{"date":"2008-07-21","nasdaq":2279.53003,"nyse":8499.74023}
{"date":"2008-07-22","nasdaq":2303.95996,"nyse":8566.65039}
{"date":"2008-07-23","nasdaq":2325.87988,"nyse":8580.57031}
{"date":"2008-07-24","nasdaq":2280.11011,"nyse":8369.91016}
{"date":"2008-07-25","nasdaq":2310.53003,"nyse":8395.58008}
{"date":"2008-07-28","nasdaq":2264.21997,"nyse":8260.19043}
{"date":"2008-07-29","nasdaq":2319.62012,"nyse":8419.20019}
{"date":"2008-07-30","nasdaq":2329.71997,"nyse":8565.30957}
{"date":"2008-07-31","nasdaq":2325.55005,"nyse":8438.63965}
{"date":"2008-08-01","nasdaq":2310.95996,"nyse":8379.15039}
{"date":"2008-08-04","nasdaq":2285.56006,"nyse":8268.65039}
{"date":"2008-08-05","nasdaq":2349.83008,"nyse":8471.84961}
{"date":"2008-08-06","nasdaq":2378.37012,"nyse":8501.44043}
{"date":"2008-08-07","nasdaq":2355.72998,"nyse":8338.40039}
{"date":"2008-08-08","nasdaq":2414.1001,"nyse":8460.32031}
{"date":"2008-08-11","nasdaq":2439.94995,"nyse":8492.94043}
{"date":"2008-08-12","nasdaq":2430.61011,"nyse":8398.70996}
{"date":"2008-08-13","nasdaq":2428.62012,"nyse":8375.38965}
{"date":"2008-08-14","nasdaq":2453.66992,"nyse":8385.96973}
{"date":"2008-08-15","nasdaq":2452.52002,"nyse":8383.66992}
{"date":"2008-08-18","nasdaq":2416.97998,"nyse":8281.86035}
{"date":"2008-08-19","nasdaq":2384.36011,"nyse":8212.46973}
{"date":"2008-08-20","nasdaq":2389.08008,"nyse":8276.91016}
{"date":"2008-08-21","nasdaq":2380.37988,"nyse":8314.13965}
{"date":"2008-08-22","nasdaq":2414.70996,"nyse":8373.54981}
{"date":"2008-08-25","nasdaq":2365.59009,"nyse":8229.03027}
{"date":"2008-08-26","nasdaq":2361.96997,"nyse":8263.71973}
{"date":"2008-08-27","nasdaq":2382.45996,"nyse":8349.83984}
{"date":"2008-08-28","nasdaq":2411.63989,"nyse":8466.12012}
{"date":"2008-08-29","nasdaq":2367.52002,"nyse":8382.08008}
{"date":"2008-09-02","nasdaq":2349.23999,"nyse":8296.96973}
{"date":"2008-09-03","nasdaq":2333.72998,"nyse":8269.25}
{"date":"2008-09-04","nasdaq":2259.04004,"nyse":8008.25}
{"date":"2008-09-05","nasdaq":2255.87988,"nyse":8033.75977}
{"date":"2008-09-08","nasdaq":2269.76001,"nyse":8168.62012}
{"date":"2008-09-09","nasdaq":2209.81006,"nyse":7871.1499}
{"date":"2008-09-10","nasdaq":2228.69995,"nyse":7957.25977}
{"date":"2008-09-11","nasdaq":2258.21997,"nyse":8011.25}
{"date":"2008-09-12","nasdaq":2261.27002,"nyse":8091.83984}
{"date":"2008-09-15","nasdaq":2179.90991,"nyse":7680.1499}
{"date":"2008-09-16","nasdaq":2207.8999,"nyse":7793.12988}
{"date":"2008-09-17","nasdaq":2098.8501,"nyse":7440.39014}
{"date":"2008-09-18","nasdaq":2199.1001,"nyse":7775.16016}
{"date":"2008-09-19","nasdaq":2273.8999,"nyse":8187.12988}
{"date":"2008-09-22","nasdaq":2178.97998,"nyse":7918.60986}
{"date":"2008-09-23","nasdaq":2153.33008,"nyse":7785.27002}
{"date":"2008-09-24","nasdaq":2155.67993,"nyse":7768.81982}
{"date":"2008-09-25","nasdaq":2186.57007,"nyse":7927.87012}
{"date":"2008-09-26","nasdaq":2183.34009,"nyse":7890.37012}
{"date":"2008-09-29","nasdaq":1983.72998,"nyse":7204.00977}
{"date":"2008-09-30","nasdaq":2091.87988,"nyse":7532.7998}
{"date":"2008-10-01","nasdaq":2069.3999,"nyse":7519.9502}
{"date":"2008-10-02","nasdaq":1976.71997,"nyse":7155.41016}
{"date":"2008-10-03","nasdaq":1947.39001,"nyse":7088.93994}
{"date":"2008-10-06","nasdaq":1862.95996,"nyse":6754.91016}
{"date":"2008-10-07","nasdaq":1754.88,"nyse":6388.37988}
{"date":"2008-10-08","nasdaq":1740.32996,"nyse":6306.3501}
{"date":"2008-10-09","nasdaq":1645.12,"nyse":5809.97998}
{"date":"2008-10-10","nasdaq":1649.51001,"nyse":5704.12988}
{"date":"2008-10-13","nasdaq":1844.25,"nyse":6400.95996}
{"date":"2008-10-14","nasdaq":1779.01001,"nyse":6380.52978}
{"date":"2008-10-15","nasdaq":1628.32996,"nyse":5759.95996}
{"date":"2008-10-16","nasdaq":1717.70996,"nyse":5970.8999}
{"date":"2008-10-17","nasdaq":1711.29004,"nyse":5948.7998}
{"date":"2008-10-20","nasdaq":1770.03003,"nyse":6287.6001}
{"date":"2008-10-21","nasdaq":1696.68005,"nyse":6051.33984}
{"date":"2008-10-22","nasdaq":1615.75,"nyse":5630.47022}
{"date":"2008-10-23","nasdaq":1603.91003,"nyse":5671.93018}
{"date":"2008-10-24","nasdaq":1552.03003,"nyse":5427.54004}
{"date":"2008-10-27","nasdaq":1505.90002,"nyse":5196.52978}
{"date":"2008-10-28","nasdaq":1649.46997,"nyse":5733.4502}
{"date":"2008-10-29","nasdaq":1657.20996,"nyse":5774.89014}
{"date":"2008-10-30","nasdaq":1698.52002,"nyse":5975.02978}
{"date":"2008-10-31","nasdaq":1720.94995,"nyse":6061.08984}
{"date":"2008-11-03","nasdaq":1726.32996,"nyse":6054.97998}
{"date":"2008-11-04","nasdaq":1780.12,"nyse":6345.08984}
{"date":"2008-11-05","nasdaq":1681.64001,"nyse":6012.16992}
{"date":"2008-11-06","nasdaq":1608.69995,"nyse":5667.3999}
{"date":"2008-11-07","nasdaq":1647.40002,"nyse":5871.97998}
{"date":"2008-11-10","nasdaq":1616.73999,"nyse":5802.0498}
{"date":"2008-11-11","nasdaq":1580.90002,"nyse":5634.37012}
{"date":"2008-11-12","nasdaq":1499.20996,"nyse":5320.7002}
{"date":"2008-11-13","nasdaq":1596.69995,"nyse":5715.79004}
{"date":"2008-11-14","nasdaq":1516.84998,"nyse":5452.62988}
{"date":"2008-11-17","nasdaq":1482.05005,"nyse":5323.35986}
{"date":"2008-11-18","nasdaq":1483.27002,"nyse":5365.66016}
{"date":"2008-11-19","nasdaq":1386.42004,"nyse":5011.99023}
{"date":"2008-11-20","nasdaq":1316.12,"nyse":4651.20996}
{"date":"2008-11-21","nasdaq":1384.34998,"nyse":4959.79004}
{"date":"2008-11-24","nasdaq":1472.02002,"nyse":5313.75977}
{"date":"2008-11-25","nasdaq":1464.72998,"nyse":5375.35986}
{"date":"2008-11-26","nasdaq":1532.09998,"nyse":5547.37988}
{"date":"2008-11-28","nasdaq":1535.56995,"nyse":5599.2998}
{"date":"2008-12-01","nasdaq":1398.06995,"nyse":5092.66016}
{"date":"2008-12-02","nasdaq":1449.80005,"nyse":5308.9502}
{"date":"2008-12-03","nasdaq":1492.38,"nyse":5405.5498}
{"date":"2008-12-04","nasdaq":1445.56006,"nyse":5232.25977}
{"date":"2008-12-05","nasdaq":1509.31006,"nyse":5401.25}
{"date":"2008-12-08","nasdaq":1571.73999,"nyse":5639.68018}
{"date":"2008-12-09","nasdaq":1547.33997,"nyse":5522.45996}
{"date":"2008-12-10","nasdaq":1565.47998,"nyse":5631.06982}
{"date":"2008-12-11","nasdaq":1507.88,"nyse":5504.72998}
{"date":"2008-12-12","nasdaq":1540.71997,"nyse":5543.95996}
{"date":"2008-12-15","nasdaq":1508.33997,"nyse":5497.8999}
{"date":"2008-12-16","nasdaq":1589.89001,"nyse":5804.97022}
{"date":"2008-12-17","nasdaq":1579.31006,"nyse":5769.7998}
{"date":"2008-12-18","nasdaq":1552.37,"nyse":5617.75977}
{"date":"2008-12-19","nasdaq":1564.31995,"nyse":5616.12012}
{"date":"2008-12-22","nasdaq":1532.34998,"nyse":5520.81982}
{"date":"2008-12-23","nasdaq":1521.54004,"nyse":5468.27978}
{"date":"2008-12-24","nasdaq":1524.90002,"nyse":5487.33008}
{"date":"2008-12-26","nasdaq":1530.23999,"nyse":5538.18994}
{"date":"2008-12-29","nasdaq":1510.31995,"nyse":5534.64014}
{"date":"2008-12-30","nasdaq":1550.69995,"nyse":5670}
{"date":"2008-12-31","nasdaq":1577.03003,"nyse":5757.0498}
{"date":"2009-01-02","nasdaq":1632.20996,"nyse":5915.72998}
{"date":"2009-01-05","nasdaq":1628.03003,"nyse":5908.43018}
{"date":"2009-01-06","nasdaq":1652.38,"nyse":5968.83984}
{"date":"2009-01-07","nasdaq":1599.06006,"nyse":5799.0498}
{"date":"2009-01-08","nasdaq":1617.01001,"nyse":5837.14014}
{"date":"2009-01-09","nasdaq":1571.58997,"nyse":5702.37012}
{"date":"2009-01-12","nasdaq":1538.79004,"nyse":5551.02978}
{"date":"2009-01-13","nasdaq":1546.45996,"nyse":5538.83984}
{"date":"2009-01-14","nasdaq":1489.64001,"nyse":5328.68018}
{"date":"2009-01-15","nasdaq":1511.83997,"nyse":5347.75}
{"date":"2009-01-16","nasdaq":1529.32996,"nyse":5387.5}
{"date":"2009-01-20","nasdaq":1440.85999,"nyse":5058.06006}
{"date":"2009-01-21","nasdaq":1507.06995,"nyse":5273.99023}
{"date":"2009-01-22","nasdaq":1465.48999,"nyse":5171.68018}
{"date":"2009-01-23","nasdaq":1477.29004,"nyse":5195.5498}
{"date":"2009-01-26","nasdaq":1489.45996,"nyse":5244.60986}
{"date":"2009-01-27","nasdaq":1504.90002,"nyse":5315.43994}
{"date":"2009-01-28","nasdaq":1558.33997,"nyse":5501.45996}
{"date":"2009-01-29","nasdaq":1507.83997,"nyse":5300.8999}
{"date":"2009-01-30","nasdaq":1476.42004,"nyse":5195.79004}
{"date":"2009-02-02","nasdaq":1494.43005,"nyse":5166.47022}
{"date":"2009-02-03","nasdaq":1516.30005,"nyse":5268.02002}
{"date":"2009-02-04","nasdaq":1515.05005,"nyse":5242.75}
{"date":"2009-02-05","nasdaq":1546.23999,"nyse":5326.00977}
{"date":"2009-02-06","nasdaq":1591.70996,"nyse":5475.27978}
{"date":"2009-02-09","nasdaq":1591.56006,"nyse":5479.87988}
{"date":"2009-02-10","nasdaq":1524.72998,"nyse":5214.70996}
{"date":"2009-02-11","nasdaq":1530.5,"nyse":5252.68018}
{"date":"2009-02-12","nasdaq":1541.70996,"nyse":5256.4502}
{"date":"2009-02-13","nasdaq":1534.35999,"nyse":5206.75977}
{"date":"2009-02-17","nasdaq":1470.66003,"nyse":4939.10986}
{"date":"2009-02-18","nasdaq":1467.96997,"nyse":4924.54004}
{"date":"2009-02-19","nasdaq":1442.81995,"nyse":4881.16016}
{"date":"2009-02-20","nasdaq":1441.22998,"nyse":4804.50977}
{"date":"2009-02-23","nasdaq":1387.71997,"nyse":4633.77978}
{"date":"2009-02-24","nasdaq":1441.82996,"nyse":4821.74023}
{"date":"2009-02-25","nasdaq":1425.43005,"nyse":4753.16992}
{"date":"2009-02-26","nasdaq":1391.46997,"nyse":4713.02002}
{"date":"2009-02-27","nasdaq":1377.83997,"nyse":4617.02978}
{"date":"2009-03-02","nasdaq":1322.84998,"nyse":4360.97998}
{"date":"2009-03-03","nasdaq":1321.01001,"nyse":4334.7002}
{"date":"2009-03-04","nasdaq":1353.73999,"nyse":4464.89014}
{"date":"2009-03-05","nasdaq":1299.58997,"nyse":4267.6001}
{"date":"2009-03-06","nasdaq":1293.84998,"nyse":4284.49023}
{"date":"2009-03-09","nasdaq":1268.64001,"nyse":4226.31006}
{"date":"2009-03-10","nasdaq":1358.28003,"nyse":4499.37988}
{"date":"2009-03-11","nasdaq":1371.64001,"nyse":4505.37988}
{"date":"2009-03-12","nasdaq":1426.09998,"nyse":4684.99023}
{"date":"2009-03-13","nasdaq":1431.5,"nyse":4721}
{"date":"2009-03-16","nasdaq":1404.02002,"nyse":4728.91016}
{"date":"2009-03-17","nasdaq":1462.10999,"nyse":4868.14014}
{"date":"2009-03-18","nasdaq":1491.21997,"nyse":4975.2998}
{"date":"2009-03-19","nasdaq":1483.47998,"nyse":4937.22022}
{"date":"2009-03-20","nasdaq":1457.27002,"nyse":4832.12988}
{"date":"2009-03-23","nasdaq":1555.77002,"nyse":5185.85986}
{"date":"2009-03-24","nasdaq":1516.52002,"nyse":5064.33008}
{"date":"2009-03-25","nasdaq":1528.94995,"nyse":5127}
{"date":"2009-03-26","nasdaq":1587,"nyse":5230.52978}
{"date":"2009-03-27","nasdaq":1545.19995,"nyse":5096.64014}
{"date":"2009-03-30","nasdaq":1501.80005,"nyse":4899.0498}
{"date":"2009-03-31","nasdaq":1528.58997,"nyse":4978.97998}
{"date":"2009-04-01","nasdaq":1551.59998,"nyse":5085.75977}
{"date":"2009-04-02","nasdaq":1602.63,"nyse":5267.1001}
{"date":"2009-04-03","nasdaq":1621.87,"nyse":5318.75}
{"date":"2009-04-06","nasdaq":1606.70996,"nyse":5249.47998}
{"date":"2009-04-07","nasdaq":1561.60999,"nyse":5120.66992}
{"date":"2009-04-08","nasdaq":1590.66003,"nyse":5176.41016}
{"date":"2009-04-09","nasdaq":1652.54004,"nyse":5376.43994}
{"date":"2009-04-13","nasdaq":1653.31006,"nyse":5410.27978}
{"date":"2009-04-14","nasdaq":1625.71997,"nyse":5301.5}
{"date":"2009-04-15","nasdaq":1626.80005,"nyse":5384.97022}
{"date":"2009-04-16","nasdaq":1670.43994,"nyse":5454.27002}
{"date":"2009-04-17","nasdaq":1673.06995,"nyse":5480.6001}
{"date":"2009-04-20","nasdaq":1608.20996,"nyse":5220.12012}
{"date":"2009-04-21","nasdaq":1643.84998,"nyse":5339.58984}
{"date":"2009-04-22","nasdaq":1646.12,"nyse":5290.60986}
{"date":"2009-04-23","nasdaq":1652.20996,"nyse":5372.1001}
{"date":"2009-04-24","nasdaq":1694.29004,"nyse":5468.41016}
{"date":"2009-04-27","nasdaq":1679.41003,"nyse":5389.83008}
{"date":"2009-04-28","nasdaq":1673.81006,"nyse":5369.8501}
{"date":"2009-04-29","nasdaq":1711.93994,"nyse":5516.14014}
{"date":"2009-04-30","nasdaq":1717.30005,"nyse":5513.35986}
{"date":"2009-05-01","nasdaq":1719.19995,"nyse":5568.75977}
{"date":"2009-05-04","nasdaq":1763.56006,"nyse":5800.22022}
{"date":"2009-05-05","nasdaq":1754.12,"nyse":5770.75977}
{"date":"2009-05-06","nasdaq":1759.09998,"nyse":5890.5498}
{"date":"2009-05-07","nasdaq":1716.23999,"nyse":5800.08984}
{"date":"2009-05-08","nasdaq":1739,"nyse":6000.39014}
{"date":"2009-05-11","nasdaq":1731.23999,"nyse":5849.2998}
{"date":"2009-05-12","nasdaq":1715.92004,"nyse":5859.14014}
{"date":"2009-05-13","nasdaq":1664.18994,"nyse":5666.47022}
{"date":"2009-05-14","nasdaq":1689.20996,"nyse":5733.4502}
{"date":"2009-05-15","nasdaq":1680.14001,"nyse":5662.89014}
{"date":"2009-05-18","nasdaq":1732.35999,"nyse":5865.87012}
{"date":"2009-05-19","nasdaq":1734.54004,"nyse":5872.22022}
{"date":"2009-05-20","nasdaq":1727.83997,"nyse":5870.39014}
{"date":"2009-05-21","nasdaq":1695.25,"nyse":5780.54004}
{"date":"2009-05-22","nasdaq":1692.01001,"nyse":5789.62012}
{"date":"2009-05-26","nasdaq":1750.43005,"nyse":5936.58008}
{"date":"2009-05-27","nasdaq":1731.07996,"nyse":5823.56006}
{"date":"2009-05-28","nasdaq":1751.79004,"nyse":5917.06006}
{"date":"2009-05-29","nasdaq":1774.32996,"nyse":6004.06982}
{"date":"2009-06-01","nasdaq":1828.68005,"nyse":6169.06982}
{"date":"2009-06-02","nasdaq":1836.80005,"nyse":6182.87012}
{"date":"2009-06-03","nasdaq":1825.92004,"nyse":6033.8999}
{"date":"2009-06-04","nasdaq":1850.02002,"nyse":6110.75977}
{"date":"2009-06-05","nasdaq":1849.42004,"nyse":6082.64014}
{"date":"2009-06-08","nasdaq":1842.40002,"nyse":6068.56006}
{"date":"2009-06-09","nasdaq":1860.13,"nyse":6101.56982}
{"date":"2009-06-10","nasdaq":1853.07996,"nyse":6098.06006}
{"date":"2009-06-11","nasdaq":1862.37,"nyse":6163.12988}
{"date":"2009-06-12","nasdaq":1858.80005,"nyse":6148.60986}
{"date":"2009-06-15","nasdaq":1816.38,"nyse":5967.25977}
{"date":"2009-06-16","nasdaq":1796.18005,"nyse":5886.75977}
{"date":"2009-06-17","nasdaq":1808.06006,"nyse":5864.5498}
{"date":"2009-06-18","nasdaq":1807.71997,"nyse":5906.2002}
{"date":"2009-06-19","nasdaq":1827.46997,"nyse":5934.24023}
{"date":"2009-06-22","nasdaq":1766.18994,"nyse":5725.06982}
{"date":"2009-06-23","nasdaq":1764.92004,"nyse":5759.49023}
{"date":"2009-06-24","nasdaq":1792.33997,"nyse":5795.72022}
{"date":"2009-06-25","nasdaq":1829.54004,"nyse":5911.02978}
{"date":"2009-06-26","nasdaq":1838.21997,"nyse":5906.95996}
{"date":"2009-06-29","nasdaq":1844.06006,"nyse":5962.5}
{"date":"2009-06-30","nasdaq":1835.04004,"nyse":5905.1499}
{"date":"2009-07-01","nasdaq":1845.71997,"nyse":5954.00977}
{"date":"2009-07-02","nasdaq":1796.52002,"nyse":5775.24023}
{"date":"2009-07-06","nasdaq":1787.40002,"nyse":5770}
{"date":"2009-07-07","nasdaq":1746.17004,"nyse":5654.64014}
{"date":"2009-07-08","nasdaq":1747.17004,"nyse":5624.56982}
{"date":"2009-07-09","nasdaq":1752.55005,"nyse":5667.37012}
{"date":"2009-07-10","nasdaq":1756.03003,"nyse":5627.52002}
{"date":"2009-07-13","nasdaq":1793.20996,"nyse":5761.37012}
{"date":"2009-07-14","nasdaq":1799.72998,"nyse":5805.58008}
{"date":"2009-07-15","nasdaq":1862.90002,"nyse":5993.16016}
{"date":"2009-07-16","nasdaq":1885.03003,"nyse":6043.0498}
{"date":"2009-07-17","nasdaq":1886.60999,"nyse":6038.10986}
{"date":"2009-07-20","nasdaq":1909.29004,"nyse":6141.2998}
{"date":"2009-07-21","nasdaq":1916.19995,"nyse":6154.39014}
{"date":"2009-07-22","nasdaq":1926.38,"nyse":6151.3999}
{"date":"2009-07-23","nasdaq":1973.59998,"nyse":6302.52002}
{"date":"2009-07-24","nasdaq":1965.95996,"nyse":6337.45996}
{"date":"2009-07-27","nasdaq":1967.89001,"nyse":6364.66016}
{"date":"2009-07-28","nasdaq":1975.51001,"nyse":6328.66992}
{"date":"2009-07-29","nasdaq":1967.76001,"nyse":6280.56982}
{"date":"2009-07-30","nasdaq":1984.30005,"nyse":6384.31006}
{"date":"2009-07-31","nasdaq":1978.5,"nyse":6424.27978}
{"date":"2009-08-03","nasdaq":2008.60999,"nyse":6565.6499}
{"date":"2009-08-04","nasdaq":2011.31006,"nyse":6569.14014}
{"date":"2009-08-05","nasdaq":1993.05005,"nyse":6558.18994}
{"date":"2009-08-06","nasdaq":1973.16003,"nyse":6517.66992}
{"date":"2009-08-07","nasdaq":2000.25,"nyse":6586.70996}
{"date":"2009-08-10","nasdaq":1992.23999,"nyse":6550.0498}
{"date":"2009-08-11","nasdaq":1969.72998,"nyse":6463.62012}
{"date":"2009-08-12","nasdaq":1998.71997,"nyse":6538.87012}
{"date":"2009-08-13","nasdaq":2009.34998,"nyse":6604.1001}
{"date":"2009-08-14","nasdaq":1985.52002,"nyse":6537.81982}
{"date":"2009-08-17","nasdaq":1930.83997,"nyse":6352.10986}
{"date":"2009-08-18","nasdaq":1955.92004,"nyse":6437.06982}
{"date":"2009-08-19","nasdaq":1969.23999,"nyse":6479.27978}
{"date":"2009-08-20","nasdaq":1989.21997,"nyse":6553.3999}
{"date":"2009-08-21","nasdaq":2020.90002,"nyse":6676.25977}
{"date":"2009-08-24","nasdaq":2017.97998,"nyse":6671.14014}
{"date":"2009-08-25","nasdaq":2024.22998,"nyse":6697.22022}
{"date":"2009-08-26","nasdaq":2024.43005,"nyse":6687.93994}
{"date":"2009-08-27","nasdaq":2027.72998,"nyse":6722.31006}
{"date":"2009-08-28","nasdaq":2028.77002,"nyse":6709.04004}
{"date":"2009-08-31","nasdaq":2009.06006,"nyse":6643.24023}
{"date":"2009-09-01","nasdaq":1968.89001,"nyse":6487.81006}
{"date":"2009-09-02","nasdaq":1967.06995,"nyse":6474.79004}
{"date":"2009-09-03","nasdaq":1983.19995,"nyse":6546.6001}
{"date":"2009-09-04","nasdaq":2018.78003,"nyse":6637.12988}
{"date":"2009-09-08","nasdaq":2037.77002,"nyse":6726.06982}
{"date":"2009-09-09","nasdaq":2060.38989,"nyse":6772.3999}
{"date":"2009-09-10","nasdaq":2084.02002,"nyse":6850.81006}
{"date":"2009-09-11","nasdaq":2080.8999,"nyse":6843.81982}
{"date":"2009-09-14","nasdaq":2091.78003,"nyse":6879.99023}
{"date":"2009-09-15","nasdaq":2102.63989,"nyse":6917.06982}
{"date":"2009-09-16","nasdaq":2133.1499,"nyse":7038.14014}
{"date":"2009-09-17","nasdaq":2126.75,"nyse":7002.16992}
{"date":"2009-09-18","nasdaq":2132.86011,"nyse":7016.91992}
{"date":"2009-09-21","nasdaq":2138.04004,"nyse":6968.58984}
{"date":"2009-09-22","nasdaq":2146.30005,"nyse":7047.12988}
{"date":"2009-09-23","nasdaq":2131.41992,"nyse":6964.68994}
{"date":"2009-09-24","nasdaq":2107.61011,"nyse":6862.31006}
{"date":"2009-09-25","nasdaq":2090.91992,"nyse":6823.50977}
{"date":"2009-09-28","nasdaq":2130.73999,"nyse":6939.75977}
{"date":"2009-09-29","nasdaq":2124.04004,"nyse":6926.81982}
{"date":"2009-09-30","nasdaq":2122.41992,"nyse":6910.87988}
{"date":"2009-10-01","nasdaq":2057.47998,"nyse":6718.0498}
{"date":"2009-10-02","nasdaq":2048.11011,"nyse":6674.56982}
{"date":"2009-10-05","nasdaq":2068.1499,"nyse":6795.12988}
{"date":"2009-10-06","nasdaq":2103.57007,"nyse":6899.68018}
{"date":"2009-10-07","nasdaq":2110.33008,"nyse":6912.6499}
{"date":"2009-10-08","nasdaq":2123.92993,"nyse":6990.66992}
{"date":"2009-10-09","nasdaq":2139.28003,"nyse":7015.54004}
{"date":"2009-10-12","nasdaq":2139.13989,"nyse":7051.16016}
{"date":"2009-10-13","nasdaq":2139.88989,"nyse":7031.87012}
{"date":"2009-10-14","nasdaq":2172.22998,"nyse":7182.37988}
{"date":"2009-10-15","nasdaq":2173.29004,"nyse":7204.0498}
{"date":"2009-10-16","nasdaq":2156.80005,"nyse":7133.95996}
{"date":"2009-10-19","nasdaq":2176.32007,"nyse":7222.20996}
{"date":"2009-10-20","nasdaq":2163.46997,"nyse":7158.27002}
{"date":"2009-10-21","nasdaq":2150.72998,"nyse":7107.20996}
{"date":"2009-10-22","nasdaq":2165.29004,"nyse":7182.91016}
{"date":"2009-10-23","nasdaq":2154.46997,"nyse":7066.7998}
{"date":"2009-10-26","nasdaq":2141.8501,"nyse":6960.08984}
{"date":"2009-10-27","nasdaq":2116.09009,"nyse":6932.04004}
{"date":"2009-10-28","nasdaq":2059.61011,"nyse":6765.68994}
{"date":"2009-10-29","nasdaq":2097.55005,"nyse":6955.31006}
{"date":"2009-10-30","nasdaq":2045.10999,"nyse":6739.4502}
{"date":"2009-11-02","nasdaq":2049.19995,"nyse":6784.93994}
{"date":"2009-11-03","nasdaq":2057.32007,"nyse":6812.7002}
{"date":"2009-11-04","nasdaq":2055.52002,"nyse":6830.43018}
{"date":"2009-11-05","nasdaq":2105.32007,"nyse":6950.14014}
{"date":"2009-11-06","nasdaq":2112.43994,"nyse":6958.29004}
{"date":"2009-11-09","nasdaq":2154.06006,"nyse":7135.33008}
{"date":"2009-11-10","nasdaq":2151.08008,"nyse":7126.41992}
{"date":"2009-11-11","nasdaq":2166.8999,"nyse":7155.35986}
{"date":"2009-11-12","nasdaq":2149.02002,"nyse":7063.0498}
{"date":"2009-11-13","nasdaq":2167.87988,"nyse":7119.89014}
{"date":"2009-11-16","nasdaq":2197.8501,"nyse":7237.1001}
{"date":"2009-11-17","nasdaq":2203.78003,"nyse":7234.06006}
{"date":"2009-11-18","nasdaq":2193.13989,"nyse":7226.70996}
{"date":"2009-11-19","nasdaq":2156.82007,"nyse":7117.64014}
{"date":"2009-11-20","nasdaq":2146.04004,"nyse":7084.47022}
{"date":"2009-11-23","nasdaq":2176.01001,"nyse":7186.33008}
{"date":"2009-11-24","nasdaq":2169.17993,"nyse":7170.25977}
{"date":"2009-11-25","nasdaq":2176.05005,"nyse":7232.12012}
{"date":"2009-11-27","nasdaq":2138.43994,"nyse":7070.08984}
{"date":"2009-11-30","nasdaq":2144.6001,"nyse":7092.35986}
{"date":"2009-12-01","nasdaq":2175.81006,"nyse":7212.08008}
{"date":"2009-12-02","nasdaq":2185.03003,"nyse":7222.41992}
{"date":"2009-12-03","nasdaq":2173.13989,"nyse":7157.0498}
{"date":"2009-12-04","nasdaq":2194.3501,"nyse":7182.70996}
{"date":"2009-12-07","nasdaq":2189.61011,"nyse":7155.72998}
{"date":"2009-12-08","nasdaq":2172.98999,"nyse":7056.25977}
{"date":"2009-12-09","nasdaq":2183.72998,"nyse":7067.62012}
{"date":"2009-12-10","nasdaq":2190.86011,"nyse":7104.5}
{"date":"2009-12-11","nasdaq":2190.31006,"nyse":7125.12012}
{"date":"2009-12-14","nasdaq":2212.1001,"nyse":7186.49023}
{"date":"2009-12-15","nasdaq":2201.05005,"nyse":7141.43994}
{"date":"2009-12-16","nasdaq":2206.90991,"nyse":7180.77002}
{"date":"2009-12-17","nasdaq":2180.05005,"nyse":7063.75}
{"date":"2009-12-18","nasdaq":2211.68994,"nyse":7086.18994}
{"date":"2009-12-21","nasdaq":2237.65991,"nyse":7147.1499}
{"date":"2009-12-22","nasdaq":2252.66992,"nyse":7184.18018}
{"date":"2009-12-23","nasdaq":2269.63989,"nyse":7217.2002}
{"date":"2009-12-24","nasdaq":2285.68994,"nyse":7255}
{"date":"2009-12-28","nasdaq":2291.08008,"nyse":7261.24023}
{"date":"2009-12-29","nasdaq":2288.3999,"nyse":7252.18994}
{"date":"2009-12-30","nasdaq":2291.28003,"nyse":7241.24023}
{"date":"2009-12-31","nasdaq":2269.1499,"nyse":7184.95996}
{"date":"2010-01-04","nasdaq":2308.41992,"nyse":7326.74023}
{"date":"2010-01-05","nasdaq":2308.70996,"nyse":7354.87012}
{"date":"2010-01-06","nasdaq":2301.09009,"nyse":7377.7002}
{"date":"2010-01-07","nasdaq":2300.05005,"nyse":7393.93018}
{"date":"2010-01-08","nasdaq":2317.16992,"nyse":7425.3501}
{"date":"2010-01-11","nasdaq":2312.40991,"nyse":7449.0498}
{"date":"2010-01-12","nasdaq":2282.31006,"nyse":7370.4502}
{"date":"2010-01-13","nasdaq":2307.8999,"nyse":7430.14014}
{"date":"2010-01-14","nasdaq":2316.73999,"nyse":7448.52002}
{"date":"2010-01-15","nasdaq":2287.98999,"nyse":7356.79004}
{"date":"2010-01-19","nasdaq":2320.3999,"nyse":7443.68018}
{"date":"2010-01-20","nasdaq":2291.25,"nyse":7329.83008}
{"date":"2010-01-21","nasdaq":2265.69995,"nyse":7174.45996}
{"date":"2010-01-22","nasdaq":2205.29004,"nyse":7030.60986}
{"date":"2010-01-25","nasdaq":2210.80005,"nyse":7073.12988}
{"date":"2010-01-26","nasdaq":2203.72998,"nyse":7028.31982}
{"date":"2010-01-27","nasdaq":2221.40991,"nyse":7035.60986}
{"date":"2010-01-28","nasdaq":2179,"nyse":6956.99023}
{"date":"2010-01-29","nasdaq":2147.3501,"nyse":6883.77978}
{"date":"2010-02-01","nasdaq":2171.19995,"nyse":7008.22998}
{"date":"2010-02-02","nasdaq":2190.06006,"nyse":7101.43994}
{"date":"2010-02-03","nasdaq":2190.90991,"nyse":7042.62012}
{"date":"2010-02-04","nasdaq":2125.42993,"nyse":6787.85986}
{"date":"2010-02-05","nasdaq":2141.12012,"nyse":6782.75}
{"date":"2010-02-08","nasdaq":2126.05005,"nyse":6713.87012}
{"date":"2010-02-09","nasdaq":2150.87012,"nyse":6835.16016}
{"date":"2010-02-10","nasdaq":2147.87012,"nyse":6819.12012}
{"date":"2010-02-11","nasdaq":2177.40991,"nyse":6898.72022}
{"date":"2010-02-12","nasdaq":2183.53003,"nyse":6874.56006}
{"date":"2010-02-16","nasdaq":2214.18994,"nyse":7013.3501}
{"date":"2010-02-17","nasdaq":2226.29004,"nyse":7035.2002}
{"date":"2010-02-18","nasdaq":2241.70996,"nyse":7080.37988}
{"date":"2010-02-19","nasdaq":2243.87012,"nyse":7083.25}
{"date":"2010-02-22","nasdaq":2242.03003,"nyse":7078.52978}
{"date":"2010-02-23","nasdaq":2213.43994,"nyse":6974.6001}
{"date":"2010-02-24","nasdaq":2235.8999,"nyse":7030.66992}
{"date":"2010-02-25","nasdaq":2234.21997,"nyse":7013.4502}
{"date":"2010-02-26","nasdaq":2238.26001,"nyse":7035.04004}
{"date":"2010-03-01","nasdaq":2273.57007,"nyse":7100.75}
{"date":"2010-03-02","nasdaq":2280.79004,"nyse":7135.97022}
{"date":"2010-03-03","nasdaq":2280.67993,"nyse":7164.66016}
{"date":"2010-03-04","nasdaq":2292.31006,"nyse":7173.06982}
{"date":"2010-03-05","nasdaq":2326.3501,"nyse":7291.31006}
{"date":"2010-03-08","nasdaq":2332.20996,"nyse":7292.52978}
{"date":"2010-03-09","nasdaq":2340.67993,"nyse":7294.02002}
{"date":"2010-03-10","nasdaq":2358.94995,"nyse":7327.66992}
{"date":"2010-03-11","nasdaq":2368.45996,"nyse":7353.24023}
{"date":"2010-03-12","nasdaq":2367.65991,"nyse":7362.8501}
{"date":"2010-03-15","nasdaq":2362.20996,"nyse":7350.95996}
{"date":"2010-03-16","nasdaq":2378.01001,"nyse":7426.7002}
{"date":"2010-03-17","nasdaq":2389.09009,"nyse":7474.12988}
{"date":"2010-03-18","nasdaq":2391.28003,"nyse":7443.56982}
{"date":"2010-03-19","nasdaq":2374.40991,"nyse":7386.8501}
{"date":"2010-03-22","nasdaq":2395.3999,"nyse":7419.02002}
{"date":"2010-03-23","nasdaq":2415.23999,"nyse":7478.85986}
{"date":"2010-03-24","nasdaq":2398.76001,"nyse":7408.16016}
{"date":"2010-03-25","nasdaq":2397.40991,"nyse":7385.6001}
{"date":"2010-03-26","nasdaq":2395.12988,"nyse":7403.58008}
{"date":"2010-03-29","nasdaq":2404.36011,"nyse":7464.8999}
{"date":"2010-03-30","nasdaq":2410.68994,"nyse":7460.72022}
{"date":"2010-03-31","nasdaq":2397.95996,"nyse":7447.7998}
{"date":"2010-04-01","nasdaq":2402.58008,"nyse":7539.0498}
{"date":"2010-04-05","nasdaq":2429.53003,"nyse":7600.93018}
{"date":"2010-04-06","nasdaq":2436.81006,"nyse":7604.43994}
{"date":"2010-04-07","nasdaq":2431.15991,"nyse":7546.18018}
{"date":"2010-04-08","nasdaq":2436.81006,"nyse":7565.33008}
{"date":"2010-04-09","nasdaq":2454.05005,"nyse":7629.0498}
{"date":"2010-04-12","nasdaq":2457.87012,"nyse":7641.75}
{"date":"2010-04-13","nasdaq":2465.98999,"nyse":7638.3501}
{"date":"2010-04-14","nasdaq":2504.86011,"nyse":7728.95996}
{"date":"2010-04-15","nasdaq":2515.68994,"nyse":7719.66016}
{"date":"2010-04-16","nasdaq":2481.26001,"nyse":7584.62012}
{"date":"2010-04-19","nasdaq":2480.11011,"nyse":7596.56006}
{"date":"2010-04-20","nasdaq":2500.31006,"nyse":7669.10986}
{"date":"2010-04-21","nasdaq":2504.61011,"nyse":7644.66992}
{"date":"2010-04-22","nasdaq":2519.07007,"nyse":7642.83008}
{"date":"2010-04-23","nasdaq":2530.1499,"nyse":7701.60986}
{"date":"2010-04-26","nasdaq":2522.94995,"nyse":7677.6499}
{"date":"2010-04-27","nasdaq":2471.46997,"nyse":7463.08984}
{"date":"2010-04-28","nasdaq":2471.72998,"nyse":7499.72022}
{"date":"2010-04-29","nasdaq":2511.91992,"nyse":7589.29004}
{"date":"2010-04-30","nasdaq":2461.18994,"nyse":7474.3999}
{"date":"2010-05-03","nasdaq":2498.73999,"nyse":7543.12012}
{"date":"2010-05-04","nasdaq":2424.25,"nyse":7337.25}
{"date":"2010-05-05","nasdaq":2402.29004,"nyse":7258.02002}
{"date":"2010-05-06","nasdaq":2319.63989,"nyse":7011.91992}
{"date":"2010-05-07","nasdaq":2265.63989,"nyse":6916.18018}
{"date":"2010-05-10","nasdaq":2374.66992,"nyse":7257.62012}
{"date":"2010-05-11","nasdaq":2375.31006,"nyse":7221.66016}
{"date":"2010-05-12","nasdaq":2425.02002,"nyse":7316.35986}
{"date":"2010-05-13","nasdaq":2394.36011,"nyse":7234.37012}
{"date":"2010-05-14","nasdaq":2346.8501,"nyse":7077.64014}
{"date":"2010-05-17","nasdaq":2354.22998,"nyse":7063.83008}
{"date":"2010-05-18","nasdaq":2317.26001,"nyse":6959.20996}
{"date":"2010-05-19","nasdaq":2298.37012,"nyse":6927.20996}
{"date":"2010-05-20","nasdaq":2204.01001,"nyse":6653}
{"date":"2010-05-21","nasdaq":2229.04004,"nyse":6775.4502}
{"date":"2010-05-24","nasdaq":2213.55005,"nyse":6666.74023}
{"date":"2010-05-25","nasdaq":2210.94995,"nyse":6665.83008}
{"date":"2010-05-26","nasdaq":2195.87988,"nyse":6631.35986}
{"date":"2010-05-27","nasdaq":2277.67993,"nyse":6893.29004}
{"date":"2010-05-28","nasdaq":2257.04004,"nyse":6791.56982}
{"date":"2010-06-01","nasdaq":2222.33008,"nyse":6661.1001}
{"date":"2010-06-02","nasdaq":2281.07007,"nyse":6839.60986}
{"date":"2010-06-03","nasdaq":2303.03003,"nyse":6860.39014}
{"date":"2010-06-04","nasdaq":2219.16992,"nyse":6600.27002}
{"date":"2010-06-07","nasdaq":2173.8999,"nyse":6512.41992}
{"date":"2010-06-08","nasdaq":2170.57007,"nyse":6596.12012}
{"date":"2010-06-09","nasdaq":2158.8501,"nyse":6559.70996}
{"date":"2010-06-10","nasdaq":2218.70996,"nyse":6783.50977}
{"date":"2010-06-11","nasdaq":2243.6001,"nyse":6814.75977}
{"date":"2010-06-14","nasdaq":2243.95996,"nyse":6817.97022}
{"date":"2010-06-15","nasdaq":2305.87988,"nyse":6989.87988}
{"date":"2010-06-16","nasdaq":2305.92993,"nyse":6976.08008}
{"date":"2010-06-17","nasdaq":2307.15991,"nyse":6982.04004}
{"date":"2010-06-18","nasdaq":2309.80005,"nyse":6988.25}
{"date":"2010-06-21","nasdaq":2289.09009,"nyse":6978.85986}
{"date":"2010-06-22","nasdaq":2261.80005,"nyse":6858.9502}
{"date":"2010-06-23","nasdaq":2254.22998,"nyse":6850.0498}
{"date":"2010-06-24","nasdaq":2217.41992,"nyse":6730.24023}
{"date":"2010-06-25","nasdaq":2223.47998,"nyse":6763.93018}
{"date":"2010-06-28","nasdaq":2220.6499,"nyse":6736.6001}
{"date":"2010-06-29","nasdaq":2135.17993,"nyse":6520.08984}
{"date":"2010-06-30","nasdaq":2109.23999,"nyse":6469.6499}
{"date":"2010-07-01","nasdaq":2101.36011,"nyse":6462.02978}
{"date":"2010-07-02","nasdaq":2091.79004,"nyse":6434.81006}
{"date":"2010-07-06","nasdaq":2093.87988,"nyse":6486.08984}
{"date":"2010-07-07","nasdaq":2159.46997,"nyse":6685.77978}
{"date":"2010-07-08","nasdaq":2175.3999,"nyse":6755.81006}
{"date":"2010-07-09","nasdaq":2196.44995,"nyse":6808.70996}
{"date":"2010-07-12","nasdaq":2198.36011,"nyse":6794.47998}
{"date":"2010-07-13","nasdaq":2242.03003,"nyse":6907.77978}
{"date":"2010-07-14","nasdaq":2249.84009,"nyse":6903.35986}
{"date":"2010-07-15","nasdaq":2249.08008,"nyse":6916.81006}
{"date":"2010-07-16","nasdaq":2179.05005,"nyse":6709.50977}
{"date":"2010-07-19","nasdaq":2198.22998,"nyse":6739.64014}
{"date":"2010-07-20","nasdaq":2222.48999,"nyse":6820.04004}
{"date":"2010-07-21","nasdaq":2187.33008,"nyse":6731.16016}
{"date":"2010-07-22","nasdaq":2245.88989,"nyse":6901.91016}
{"date":"2010-07-23","nasdaq":2269.46997,"nyse":6965.10986}
{"date":"2010-07-26","nasdaq":2296.42993,"nyse":7046}
{"date":"2010-07-27","nasdaq":2288.25,"nyse":7044.99023}
{"date":"2010-07-28","nasdaq":2264.56006,"nyse":6999.18018}
{"date":"2010-07-29","nasdaq":2251.68994,"nyse":6994.56982}
{"date":"2010-07-30","nasdaq":2254.69995,"nyse":6998.99023}
{"date":"2010-08-02","nasdaq":2295.36011,"nyse":7174.8999}
{"date":"2010-08-03","nasdaq":2283.52002,"nyse":7146.99023}
{"date":"2010-08-04","nasdaq":2303.57007,"nyse":7182.14014}
{"date":"2010-08-05","nasdaq":2293.06006,"nyse":7174.27002}
{"date":"2010-08-06","nasdaq":2288.46997,"nyse":7153.72022}
{"date":"2010-08-09","nasdaq":2305.68994,"nyse":7188.2998}
{"date":"2010-08-10","nasdaq":2277.16992,"nyse":7139.75}
{"date":"2010-08-11","nasdaq":2208.62988,"nyse":6902.70996}
{"date":"2010-08-12","nasdaq":2190.27002,"nyse":6881.93994}
{"date":"2010-08-13","nasdaq":2173.47998,"nyse":6861.04004}
{"date":"2010-08-16","nasdaq":2181.87012,"nyse":6871.58008}
{"date":"2010-08-17","nasdaq":2209.43994,"nyse":6959.79004}
{"date":"2010-08-18","nasdaq":2215.69995,"nyse":6968.08008}
{"date":"2010-08-19","nasdaq":2178.94995,"nyse":6850.4502}
{"date":"2010-08-20","nasdaq":2179.76001,"nyse":6813.1499}
{"date":"2010-08-23","nasdaq":2159.62988,"nyse":6784.97022}
{"date":"2010-08-24","nasdaq":2123.76001,"nyse":6681.02978}
{"date":"2010-08-25","nasdaq":2141.54004,"nyse":6696.12012}
{"date":"2010-08-26","nasdaq":2118.68994,"nyse":6665.25977}
{"date":"2010-08-27","nasdaq":2153.62988,"nyse":6794.91016}
{"date":"2010-08-30","nasdaq":2119.96997,"nyse":6695.27978}
{"date":"2010-08-31","nasdaq":2114.03003,"nyse":6704.1499}
{"date":"2010-09-01","nasdaq":2176.84009,"nyse":6910.97998}
{"date":"2010-09-02","nasdaq":2200.01001,"nyse":6966.25}
{"date":"2010-09-03","nasdaq":2233.75,"nyse":7055.02978}
{"date":"2010-09-07","nasdaq":2208.88989,"nyse":6959.93994}
{"date":"2010-09-08","nasdaq":2228.87012,"nyse":6999.93994}
{"date":"2010-09-09","nasdaq":2236.19995,"nyse":7034.37012}
{"date":"2010-09-10","nasdaq":2242.47998,"nyse":7067.50977}
{"date":"2010-09-13","nasdaq":2285.70996,"nyse":7156.18018}
{"date":"2010-09-14","nasdaq":2289.77002,"nyse":7162.08008}
{"date":"2010-09-15","nasdaq":2301.32007,"nyse":7179.79004}
{"date":"2010-09-16","nasdaq":2303.25,"nyse":7169.47998}
{"date":"2010-09-17","nasdaq":2315.61011,"nyse":7154.6499}
{"date":"2010-09-20","nasdaq":2355.83008,"nyse":7266.02002}
{"date":"2010-09-21","nasdaq":2349.3501,"nyse":7245.9502}
{"date":"2010-09-22","nasdaq":2334.55005,"nyse":7210.8501}
{"date":"2010-09-23","nasdaq":2327.08008,"nyse":7141.50977}
{"date":"2010-09-24","nasdaq":2381.21997,"nyse":7301.04004}
{"date":"2010-09-27","nasdaq":2369.77002,"nyse":7263.37012}
{"date":"2010-09-28","nasdaq":2379.59009,"nyse":7310.31982}
{"date":"2010-09-29","nasdaq":2376.56006,"nyse":7299.31006}
{"date":"2010-09-30","nasdaq":2368.62012,"nyse":7281.06982}
{"date":"2010-10-01","nasdaq":2370.75,"nyse":7335.91016}
{"date":"2010-10-04","nasdaq":2344.52002,"nyse":7272.52978}
{"date":"2010-10-05","nasdaq":2399.83008,"nyse":7434.18018}
{"date":"2010-10-06","nasdaq":2380.65991,"nyse":7448.33008}
{"date":"2010-10-07","nasdaq":2383.66992,"nyse":7425.00977}
{"date":"2010-10-08","nasdaq":2401.90991,"nyse":7478.41992}
{"date":"2010-10-11","nasdaq":2402.33008,"nyse":7479.00977}
{"date":"2010-10-12","nasdaq":2417.91992,"nyse":7489.62012}
{"date":"2010-10-13","nasdaq":2441.22998,"nyse":7561.5}
{"date":"2010-10-14","nasdaq":2435.37988,"nyse":7546.58984}
{"date":"2010-10-15","nasdaq":2468.77002,"nyse":7520.6001}
{"date":"2010-10-18","nasdaq":2480.65991,"nyse":7571.1001}
{"date":"2010-10-19","nasdaq":2436.94995,"nyse":7423.6499}
{"date":"2010-10-20","nasdaq":2457.38989,"nyse":7523.81006}
{"date":"2010-10-21","nasdaq":2459.66992,"nyse":7515.66992}
{"date":"2010-10-22","nasdaq":2479.38989,"nyse":7522.91016}
{"date":"2010-10-25","nasdaq":2490.8501,"nyse":7546.37988}
{"date":"2010-10-26","nasdaq":2497.29004,"nyse":7530.7998}
{"date":"2010-10-27","nasdaq":2503.26001,"nyse":7480.87012}
{"date":"2010-10-28","nasdaq":2507.37012,"nyse":7504.8501}
{"date":"2010-10-29","nasdaq":2507.40991,"nyse":7513.3501}
{"date":"2010-11-01","nasdaq":2504.84009,"nyse":7509.20996}
{"date":"2010-11-02","nasdaq":2533.52002,"nyse":7582.14014}
{"date":"2010-11-03","nasdaq":2540.27002,"nyse":7608.41016}
{"date":"2010-11-04","nasdaq":2577.34009,"nyse":7782.43018}
{"date":"2010-11-05","nasdaq":2578.97998,"nyse":7800.66016}
{"date":"2010-11-08","nasdaq":2580.05005,"nyse":7782.2002}
{"date":"2010-11-09","nasdaq":2562.97998,"nyse":7702.31006}
{"date":"2010-11-10","nasdaq":2578.78003,"nyse":7747.45996}
{"date":"2010-11-11","nasdaq":2555.52002,"nyse":7723.24023}
{"date":"2010-11-12","nasdaq":2518.20996,"nyse":7623.24023}
{"date":"2010-11-15","nasdaq":2513.82007,"nyse":7617.50977}
{"date":"2010-11-16","nasdaq":2469.84009,"nyse":7472.62988}
{"date":"2010-11-17","nasdaq":2476.01001,"nyse":7488.75977}
{"date":"2010-11-18","nasdaq":2514.3999,"nyse":7619.93994}
{"date":"2010-11-19","nasdaq":2518.12012,"nyse":7641.08008}
{"date":"2010-11-22","nasdaq":2532.02002,"nyse":7610.2998}
{"date":"2010-11-23","nasdaq":2494.94995,"nyse":7470.77002}
{"date":"2010-11-24","nasdaq":2543.12012,"nyse":7579.25977}
{"date":"2010-11-26","nasdaq":2534.56006,"nyse":7500.54004}
{"date":"2010-11-29","nasdaq":2525.21997,"nyse":7483.33984}
{"date":"2010-11-30","nasdaq":2498.22998,"nyse":7430.93994}
{"date":"2010-12-01","nasdaq":2549.42993,"nyse":7603.72998}
{"date":"2010-12-02","nasdaq":2579.3501,"nyse":7712.25}
{"date":"2010-12-03","nasdaq":2591.45996,"nyse":7751.58008}
{"date":"2010-12-06","nasdaq":2594.91992,"nyse":7740.68994}
{"date":"2010-12-07","nasdaq":2598.48999,"nyse":7739.64014}
{"date":"2010-12-08","nasdaq":2609.15991,"nyse":7750.31982}
{"date":"2010-12-09","nasdaq":2616.66992,"nyse":7782.14014}
{"date":"2010-12-10","nasdaq":2637.54004,"nyse":7823.2998}
{"date":"2010-12-13","nasdaq":2624.90991,"nyse":7850.02002}
{"date":"2010-12-14","nasdaq":2627.71997,"nyse":7855.22022}
{"date":"2010-12-15","nasdaq":2617.21997,"nyse":7798.77978}
{"date":"2010-12-16","nasdaq":2637.31006,"nyse":7840.24023}
{"date":"2010-12-17","nasdaq":2642.96997,"nyse":7835.31006}
{"date":"2010-12-20","nasdaq":2649.56006,"nyse":7846.95996}
{"date":"2010-12-21","nasdaq":2667.61011,"nyse":7906.1001}
{"date":"2010-12-22","nasdaq":2671.47998,"nyse":7931.75977}
{"date":"2010-12-23","nasdaq":2665.6001,"nyse":7925.35986}
{"date":"2010-12-27","nasdaq":2667.27002,"nyse":7920.93994}
{"date":"2010-12-28","nasdaq":2662.87988,"nyse":7931.66992}
{"date":"2010-12-29","nasdaq":2666.92993,"nyse":7961.47998}
{"date":"2010-12-30","nasdaq":2662.97998,"nyse":7951.91016}
{"date":"2010-12-31","nasdaq":2652.87012,"nyse":7964.02002}
{"date":"2011-01-03","nasdaq":2691.52002,"nyse":8043.97022}
{"date":"2011-01-04","nasdaq":2681.25,"nyse":8022.18018}
{"date":"2011-01-05","nasdaq":2702.19995,"nyse":8040.04004}
{"date":"2011-01-06","nasdaq":2709.88989,"nyse":8000.8999}
{"date":"2011-01-07","nasdaq":2703.16992,"nyse":7980.31982}
{"date":"2011-01-10","nasdaq":2707.80005,"nyse":7966.08984}
{"date":"2011-01-11","nasdaq":2716.83008,"nyse":8018.68018}
{"date":"2011-01-12","nasdaq":2737.33008,"nyse":8122.97998}
{"date":"2011-01-13","nasdaq":2735.29004,"nyse":8119.43018}
{"date":"2011-01-14","nasdaq":2755.30005,"nyse":8174.12012}
{"date":"2011-01-18","nasdaq":2765.8501,"nyse":8190.91016}
{"date":"2011-01-19","nasdaq":2725.36011,"nyse":8104.91992}
{"date":"2011-01-20","nasdaq":2704.29004,"nyse":8076.72022}
{"date":"2011-01-21","nasdaq":2689.54004,"nyse":8105.75}
{"date":"2011-01-24","nasdaq":2717.55005,"nyse":8157.41992}
{"date":"2011-01-25","nasdaq":2719.25,"nyse":8141.12988}
{"date":"2011-01-26","nasdaq":2739.5,"nyse":8193.63965}
{"date":"2011-01-27","nasdaq":2755.28003,"nyse":8207.05957}
{"date":"2011-01-28","nasdaq":2686.88989,"nyse":8062.64014}
{"date":"2011-01-31","nasdaq":2700.08008,"nyse":8139.16016}
{"date":"2011-02-01","nasdaq":2751.18994,"nyse":8290.08984}
{"date":"2011-02-02","nasdaq":2749.56006,"nyse":8272.57031}
{"date":"2011-02-03","nasdaq":2753.87988,"nyse":8289.04981}
{"date":"2011-02-04","nasdaq":2769.30005,"nyse":8288.5}
{"date":"2011-02-07","nasdaq":2783.98999,"nyse":8336.63965}
{"date":"2011-02-08","nasdaq":2797.05005,"nyse":8379.84961}
{"date":"2011-02-09","nasdaq":2789.07007,"nyse":8343.99023}
{"date":"2011-02-10","nasdaq":2790.44995,"nyse":8337.12988}
{"date":"2011-02-11","nasdaq":2809.43994,"nyse":8374.88965}
{"date":"2011-02-14","nasdaq":2817.17993,"nyse":8405.15039}
{"date":"2011-02-15","nasdaq":2804.3501,"nyse":8383.66992}
{"date":"2011-02-16","nasdaq":2825.56006,"nyse":8453.75977}
{"date":"2011-02-17","nasdaq":2831.58008,"nyse":8497.41016}
{"date":"2011-02-18","nasdaq":2833.94995,"nyse":8507.90039}
{"date":"2011-02-22","nasdaq":2756.41992,"nyse":8325.86035}
{"date":"2011-02-23","nasdaq":2722.98999,"nyse":8292.91992}
{"date":"2011-02-24","nasdaq":2737.8999,"nyse":8276.29004}
{"date":"2011-02-25","nasdaq":2781.05005,"nyse":8378.04004}
{"date":"2011-02-28","nasdaq":2782.27002,"nyse":8438.54981}
{"date":"2011-03-01","nasdaq":2737.40991,"nyse":8315.84961}
{"date":"2011-03-02","nasdaq":2748.07007,"nyse":8338.75977}
{"date":"2011-03-03","nasdaq":2798.73999,"nyse":8465.45019}
{"date":"2011-03-04","nasdaq":2784.66992,"nyse":8413.04981}
{"date":"2011-03-07","nasdaq":2745.62988,"nyse":8337.01953}
{"date":"2011-03-08","nasdaq":2765.77002,"nyse":8394.04004}
{"date":"2011-03-09","nasdaq":2751.71997,"nyse":8379.44043}
{"date":"2011-03-10","nasdaq":2701.02002,"nyse":8200.07031}
{"date":"2011-03-11","nasdaq":2715.61011,"nyse":8248.53027}
{"date":"2011-03-14","nasdaq":2700.96997,"nyse":8193.95996}
{"date":"2011-03-15","nasdaq":2667.33008,"nyse":8092.10986}
{"date":"2011-03-16","nasdaq":2616.82007,"nyse":7929.87012}
{"date":"2011-03-17","nasdaq":2636.05005,"nyse":8064.85986}
{"date":"2011-03-18","nasdaq":2643.66992,"nyse":8116.3999}
{"date":"2011-03-21","nasdaq":2692.09009,"nyse":8256.36035}
{"date":"2011-03-22","nasdaq":2683.87012,"nyse":8228.41016}
{"date":"2011-03-23","nasdaq":2698.30005,"nyse":8248.83008}
{"date":"2011-03-24","nasdaq":2736.41992,"nyse":8311.61035}
{"date":"2011-03-25","nasdaq":2743.06006,"nyse":8321.78027}
{"date":"2011-03-28","nasdaq":2730.67993,"nyse":8296.51953}
{"date":"2011-03-29","nasdaq":2756.88989,"nyse":8345.37988}
{"date":"2011-03-30","nasdaq":2776.79004,"nyse":8416.69043}
{"date":"2011-03-31","nasdaq":2781.07007,"nyse":8404.98047}
{"date":"2011-04-01","nasdaq":2789.6001,"nyse":8469.33984}
{"date":"2011-04-04","nasdaq":2789.18994,"nyse":8482.41016}
{"date":"2011-04-05","nasdaq":2791.18994,"nyse":8488.38965}
{"date":"2011-04-06","nasdaq":2799.82007,"nyse":8508.23047}
{"date":"2011-04-07","nasdaq":2796.13989,"nyse":8489.33008}
{"date":"2011-04-08","nasdaq":2780.41992,"nyse":8483.94043}
{"date":"2011-04-11","nasdaq":2771.51001,"nyse":8445.76953}
{"date":"2011-04-12","nasdaq":2744.79004,"nyse":8360.45996}
{"date":"2011-04-13","nasdaq":2761.52002,"nyse":8367.30957}
{"date":"2011-04-14","nasdaq":2760.21997,"nyse":8374.16016}
{"date":"2011-04-15","nasdaq":2764.6499,"nyse":8400.30957}
{"date":"2011-04-18","nasdaq":2735.37988,"nyse":8277.11035}
{"date":"2011-04-19","nasdaq":2744.96997,"nyse":8332.03027}
{"date":"2011-04-20","nasdaq":2802.51001,"nyse":8457.65039}
{"date":"2011-04-21","nasdaq":2820.15991,"nyse":8504.36035}
{"date":"2011-04-25","nasdaq":2825.87988,"nyse":8485.25}
{"date":"2011-04-26","nasdaq":2847.54004,"nyse":8554.99023}
{"date":"2011-04-27","nasdaq":2869.87988,"nyse":8609.28027}
{"date":"2011-04-28","nasdaq":2872.53003,"nyse":8639.73047}
{"date":"2011-04-29","nasdaq":2873.54004,"nyse":8671.41016}
{"date":"2011-05-02","nasdaq":2864.08008,"nyse":8649.61035}
{"date":"2011-05-03","nasdaq":2841.62012,"nyse":8584.67969}
{"date":"2011-05-04","nasdaq":2828.22998,"nyse":8506.61035}
{"date":"2011-05-05","nasdaq":2814.71997,"nyse":8397.40039}
{"date":"2011-05-06","nasdaq":2827.56006,"nyse":8425.90039}
{"date":"2011-05-09","nasdaq":2843.25,"nyse":8478.19043}
{"date":"2011-05-10","nasdaq":2871.88989,"nyse":8550.49023}
{"date":"2011-05-11","nasdaq":2845.06006,"nyse":8428.08984}
{"date":"2011-05-12","nasdaq":2863.04004,"nyse":8456.17969}
{"date":"2011-05-13","nasdaq":2828.46997,"nyse":8371.66992}
{"date":"2011-05-16","nasdaq":2782.31006,"nyse":8336.58984}
{"date":"2011-05-17","nasdaq":2783.20996,"nyse":8333.07031}
{"date":"2011-05-18","nasdaq":2815,"nyse":8407.48047}
{"date":"2011-05-19","nasdaq":2823.31006,"nyse":8427.95019}
{"date":"2011-05-20","nasdaq":2803.32007,"nyse":8357.53027}
{"date":"2011-05-23","nasdaq":2758.8999,"nyse":8236.54981}
{"date":"2011-05-24","nasdaq":2746.15991,"nyse":8252.45996}
{"date":"2011-05-25","nasdaq":2761.37988,"nyse":8295.37012}
{"date":"2011-05-26","nasdaq":2782.91992,"nyse":8341.66016}
{"date":"2011-05-27","nasdaq":2796.86011,"nyse":8386.33984}
{"date":"2011-05-31","nasdaq":2835.30005,"nyse":8477.28027}
{"date":"2011-06-01","nasdaq":2769.18994,"nyse":8281.58984}
{"date":"2011-06-02","nasdaq":2773.31006,"nyse":8277.75977}
{"date":"2011-06-03","nasdaq":2732.78003,"nyse":8222.15039}
{"date":"2011-06-06","nasdaq":2702.56006,"nyse":8115.87012}
{"date":"2011-06-07","nasdaq":2701.56006,"nyse":8131.68994}
{"date":"2011-06-08","nasdaq":2675.37988,"nyse":8081.3501}
{"date":"2011-06-09","nasdaq":2684.87012,"nyse":8149.6499}
{"date":"2011-06-10","nasdaq":2643.72998,"nyse":8016.39014}
{"date":"2011-06-13","nasdaq":2639.68994,"nyse":8017.06006}
{"date":"2011-06-14","nasdaq":2678.71997,"nyse":8132.77002}
{"date":"2011-06-15","nasdaq":2631.45996,"nyse":7967.81006}
{"date":"2011-06-16","nasdaq":2623.69995,"nyse":7963.6001}
{"date":"2011-06-17","nasdaq":2616.47998,"nyse":8000.10986}
{"date":"2011-06-20","nasdaq":2629.65991,"nyse":8032.22022}
{"date":"2011-06-21","nasdaq":2687.26001,"nyse":8156.27002}
{"date":"2011-06-22","nasdaq":2669.18994,"nyse":8101.83984}
{"date":"2011-06-23","nasdaq":2686.75,"nyse":8054.08008}
{"date":"2011-06-24","nasdaq":2652.88989,"nyse":7974.72022}
{"date":"2011-06-27","nasdaq":2688.28003,"nyse":8031.08008}
{"date":"2011-06-28","nasdaq":2729.31006,"nyse":8135.97998}
{"date":"2011-06-29","nasdaq":2740.48999,"nyse":8228.5}
{"date":"2011-06-30","nasdaq":2773.52002,"nyse":8319.09961}
{"date":"2011-07-01","nasdaq":2816.03003,"nyse":8425.48047}
{"date":"2011-07-05","nasdaq":2825.77002,"nyse":8404.62988}
{"date":"2011-07-06","nasdaq":2834.02002,"nyse":8396.48047}
{"date":"2011-07-07","nasdaq":2872.65991,"nyse":8476.12988}
{"date":"2011-07-08","nasdaq":2859.81006,"nyse":8410.19043}
{"date":"2011-07-11","nasdaq":2802.62012,"nyse":8228.73047}
{"date":"2011-07-12","nasdaq":2781.90991,"nyse":8192.75}
{"date":"2011-07-13","nasdaq":2796.91992,"nyse":8246.79981}
{"date":"2011-07-14","nasdaq":2762.66992,"nyse":8191.12988}
{"date":"2011-07-15","nasdaq":2789.80005,"nyse":8227.04004}
{"date":"2011-07-18","nasdaq":2765.11011,"nyse":8135.52978}
{"date":"2011-07-19","nasdaq":2826.52002,"nyse":8254.37988}
{"date":"2011-07-20","nasdaq":2814.22998,"nyse":8281.83008}
{"date":"2011-07-21","nasdaq":2834.42993,"nyse":8411.45019}
{"date":"2011-07-22","nasdaq":2858.83008,"nyse":8408.20019}
{"date":"2011-07-25","nasdaq":2842.80005,"nyse":8357.57031}
{"date":"2011-07-26","nasdaq":2839.95996,"nyse":8331.66992}
{"date":"2011-07-27","nasdaq":2764.79004,"nyse":8153.20996}
{"date":"2011-07-28","nasdaq":2766.25,"nyse":8124.02978}
{"date":"2011-07-29","nasdaq":2756.37988,"nyse":8079.43994}
{"date":"2011-08-01","nasdaq":2744.61011,"nyse":8040.93018}
{"date":"2011-08-02","nasdaq":2669.23999,"nyse":7831.97998}
{"date":"2011-08-03","nasdaq":2693.07007,"nyse":7853.2002}
{"date":"2011-08-04","nasdaq":2556.38989,"nyse":7428.3999}
{"date":"2011-08-05","nasdaq":2532.40991,"nyse":7419.06982}
{"date":"2011-08-08","nasdaq":2357.68994,"nyse":6895.97022}
{"date":"2011-08-09","nasdaq":2482.52002,"nyse":7258.04004}
{"date":"2011-08-10","nasdaq":2381.05005,"nyse":7101.24023}
{"date":"2011-08-11","nasdaq":2492.67993,"nyse":7257.58008}
{"date":"2011-08-12","nasdaq":2507.97998,"nyse":7303.87988}
{"date":"2011-08-15","nasdaq":2555.19995,"nyse":7482.70996}
{"date":"2011-08-16","nasdaq":2523.44995,"nyse":7394.49023}
{"date":"2011-08-17","nasdaq":2511.47998,"nyse":7418.93994}
{"date":"2011-08-18","nasdaq":2380.42993,"nyse":7079.41016}
{"date":"2011-08-19","nasdaq":2341.84009,"nyse":6970.1001}
{"date":"2011-08-22","nasdaq":2345.37988,"nyse":6980.62012}
{"date":"2011-08-23","nasdaq":2446.06006,"nyse":7209.58984}
{"date":"2011-08-24","nasdaq":2467.68994,"nyse":7273.12988}
{"date":"2011-08-25","nasdaq":2419.62988,"nyse":7149.66992}
{"date":"2011-08-26","nasdaq":2479.8501,"nyse":7245.81982}
{"date":"2011-08-29","nasdaq":2562.11011,"nyse":7450.2998}
{"date":"2011-08-30","nasdaq":2576.11011,"nyse":7464}
{"date":"2011-08-31","nasdaq":2579.45996,"nyse":7528.39014}
{"date":"2011-09-01","nasdaq":2546.04004,"nyse":7443.45996}
{"date":"2011-09-02","nasdaq":2480.33008,"nyse":7250.72998}
{"date":"2011-09-06","nasdaq":2473.83008,"nyse":7148.12988}
{"date":"2011-09-07","nasdaq":2548.93994,"nyse":7355.16992}
{"date":"2011-09-08","nasdaq":2529.13989,"nyse":7257.35986}
{"date":"2011-09-09","nasdaq":2467.98999,"nyse":7045.00977}
{"date":"2011-09-12","nasdaq":2495.09009,"nyse":7047.12012}
{"date":"2011-09-13","nasdaq":2532.1499,"nyse":7109.9502}
{"date":"2011-09-14","nasdaq":2572.55005,"nyse":7199.12012}
{"date":"2011-09-15","nasdaq":2607.07007,"nyse":7329.1001}
{"date":"2011-09-16","nasdaq":2622.31006,"nyse":7348.18018}
{"date":"2011-09-19","nasdaq":2612.83008,"nyse":7234.62988}
{"date":"2011-09-20","nasdaq":2590.23999,"nyse":7217.10986}
{"date":"2011-09-21","nasdaq":2538.18994,"nyse":6981.33008}
{"date":"2011-09-22","nasdaq":2455.66992,"nyse":6726.62012}
{"date":"2011-09-23","nasdaq":2483.22998,"nyse":6770.72998}
{"date":"2011-09-26","nasdaq":2516.68994,"nyse":6940.81006}
{"date":"2011-09-27","nasdaq":2546.83008,"nyse":7043.12012}
{"date":"2011-09-28","nasdaq":2491.58008,"nyse":6876.93994}
{"date":"2011-09-29","nasdaq":2480.76001,"nyse":6974.91016}
{"date":"2011-09-30","nasdaq":2415.3999,"nyse":6791.6499}
{"date":"2011-10-03","nasdaq":2335.83008,"nyse":6571.4502}
{"date":"2011-10-04","nasdaq":2404.82007,"nyse":6722.97998}
{"date":"2011-10-05","nasdaq":2460.51001,"nyse":6844.16016}
{"date":"2011-10-06","nasdaq":2506.82007,"nyse":6997.64014}
{"date":"2011-10-07","nasdaq":2479.3501,"nyse":6925.7998}
{"date":"2011-10-10","nasdaq":2566.05005,"nyse":7173.4502}
{"date":"2011-10-11","nasdaq":2583.03003,"nyse":7161.25977}
{"date":"2011-10-12","nasdaq":2604.72998,"nyse":7263.68994}
{"date":"2011-10-13","nasdaq":2620.23999,"nyse":7229.08008}
{"date":"2011-10-14","nasdaq":2667.8501,"nyse":7350.45996}
{"date":"2011-10-17","nasdaq":2614.91992,"nyse":7188.66016}
{"date":"2011-10-18","nasdaq":2657.42993,"nyse":7341.72998}
{"date":"2011-10-19","nasdaq":2604.04004,"nyse":7240.25977}
{"date":"2011-10-20","nasdaq":2598.62012,"nyse":7273.8999}
{"date":"2011-10-21","nasdaq":2637.45996,"nyse":7431.1001}
{"date":"2011-10-24","nasdaq":2699.43994,"nyse":7547.62988}
{"date":"2011-10-25","nasdaq":2638.41992,"nyse":7400.81982}
{"date":"2011-10-26","nasdaq":2650.66992,"nyse":7506.1499}
{"date":"2011-10-27","nasdaq":2738.62988,"nyse":7813.99023}
{"date":"2011-10-28","nasdaq":2737.1499,"nyse":7803.93994}
{"date":"2011-10-31","nasdaq":2684.40991,"nyse":7563.37988}
{"date":"2011-11-01","nasdaq":2606.95996,"nyse":7337.1499}
{"date":"2011-11-02","nasdaq":2639.97998,"nyse":7461.1001}
{"date":"2011-11-03","nasdaq":2697.96997,"nyse":7605.14014}
{"date":"2011-11-04","nasdaq":2686.1499,"nyse":7552.22998}
{"date":"2011-11-07","nasdaq":2695.25,"nyse":7590.43018}
{"date":"2011-11-08","nasdaq":2727.48999,"nyse":7671.91016}
{"date":"2011-11-09","nasdaq":2621.6499,"nyse":7353.4502}
{"date":"2011-11-10","nasdaq":2625.1499,"nyse":7423.64014}
{"date":"2011-11-11","nasdaq":2678.75,"nyse":7576.18018}
{"date":"2011-11-14","nasdaq":2657.21997,"nyse":7493.29004}
{"date":"2011-11-15","nasdaq":2686.19995,"nyse":7509.0498}
{"date":"2011-11-16","nasdaq":2639.61011,"nyse":7392.02002}
{"date":"2011-11-17","nasdaq":2587.98999,"nyse":7274.16016}
{"date":"2011-11-18","nasdaq":2572.5,"nyse":7282.47022}
{"date":"2011-11-21","nasdaq":2523.13989,"nyse":7134.47022}
{"date":"2011-11-22","nasdaq":2521.28003,"nyse":7094.89014}
{"date":"2011-11-23","nasdaq":2460.08008,"nyse":6919.91992}
{"date":"2011-11-25","nasdaq":2441.51001,"nyse":6898.18018}
{"date":"2011-11-28","nasdaq":2527.34009,"nyse":7120.5498}
{"date":"2011-11-29","nasdaq":2515.51001,"nyse":7149.70996}
{"date":"2011-11-30","nasdaq":2620.34009,"nyse":7484.5}
{"date":"2011-12-01","nasdaq":2626.19995,"nyse":7450.43018}
{"date":"2011-12-02","nasdaq":2626.92993,"nyse":7453.5498}
{"date":"2011-12-05","nasdaq":2655.76001,"nyse":7531.00977}
{"date":"2011-12-06","nasdaq":2649.56006,"nyse":7539.31982}
{"date":"2011-12-07","nasdaq":2649.20996,"nyse":7559.70996}
{"date":"2011-12-08","nasdaq":2596.37988,"nyse":7369.52002}
{"date":"2011-12-09","nasdaq":2646.8501,"nyse":7502.87988}
{"date":"2011-12-12","nasdaq":2612.26001,"nyse":7363.49023}
{"date":"2011-12-13","nasdaq":2579.27002,"nyse":7277.62012}
{"date":"2011-12-14","nasdaq":2539.31006,"nyse":7184.75}
{"date":"2011-12-15","nasdaq":2541.01001,"nyse":7217.12012}
{"date":"2011-12-16","nasdaq":2555.33008,"nyse":7237.66016}
{"date":"2011-12-19","nasdaq":2523.13989,"nyse":7142.4502}
{"date":"2011-12-20","nasdaq":2603.72998,"nyse":7360.97022}
{"date":"2011-12-21","nasdaq":2577.96997,"nyse":7388.52002}
{"date":"2011-12-22","nasdaq":2599.44995,"nyse":7460.75}
{"date":"2011-12-23","nasdaq":2618.63989,"nyse":7518.66016}
{"date":"2011-12-27","nasdaq":2625.19995,"nyse":7508.37012}
{"date":"2011-12-28","nasdaq":2589.97998,"nyse":7396.99023}
{"date":"2011-12-29","nasdaq":2613.73999,"nyse":7485.62988}
{"date":"2011-12-30","nasdaq":2605.1499,"nyse":7477.02978}
{"date":"2012-01-03","nasdaq":2648.71997,"nyse":7624.31982}
{"date":"2012-01-04","nasdaq":2648.36011,"nyse":7612.1499}
{"date":"2012-01-05","nasdaq":2669.86011,"nyse":7599.97022}
{"date":"2012-01-06","nasdaq":2674.21997,"nyse":7557.68018}
{"date":"2012-01-09","nasdaq":2676.56006,"nyse":7584.66016}
{"date":"2012-01-10","nasdaq":2702.5,"nyse":7668.8999}
{"date":"2012-01-11","nasdaq":2710.76001,"nyse":7661.97998}
{"date":"2012-01-12","nasdaq":2724.69995,"nyse":7681.25977}
{"date":"2012-01-13","nasdaq":2710.66992,"nyse":7632.02978}
{"date":"2012-01-17","nasdaq":2728.08008,"nyse":7670.47022}
{"date":"2012-01-18","nasdaq":2769.70996,"nyse":7766.9502}
{"date":"2012-01-19","nasdaq":2788.33008,"nyse":7819.35986}
{"date":"2012-01-20","nasdaq":2786.69995,"nyse":7829.33984}
{"date":"2012-01-23","nasdaq":2784.16992,"nyse":7855.52002}
{"date":"2012-01-24","nasdaq":2786.63989,"nyse":7840.6499}
{"date":"2012-01-25","nasdaq":2818.31006,"nyse":7914.81006}
{"date":"2012-01-26","nasdaq":2805.28003,"nyse":7883.8999}
{"date":"2012-01-27","nasdaq":2816.55005,"nyse":7876.60986}
{"date":"2012-01-30","nasdaq":2811.93994,"nyse":7834.3999}
{"date":"2012-01-31","nasdaq":2813.84009,"nyse":7838.47998}
{"date":"2012-02-01","nasdaq":2848.27002,"nyse":7931.43018}
{"date":"2012-02-02","nasdaq":2859.67993,"nyse":7945.43018}
{"date":"2012-02-03","nasdaq":2905.65991,"nyse":8060.43018}
{"date":"2012-02-06","nasdaq":2901.98999,"nyse":8048.04004}
{"date":"2012-02-07","nasdaq":2904.08008,"nyse":8069.7002}
{"date":"2012-02-08","nasdaq":2915.86011,"nyse":8082.97998}
{"date":"2012-02-09","nasdaq":2927.22998,"nyse":8081.25}
{"date":"2012-02-10","nasdaq":2903.87988,"nyse":7992.0498}
{"date":"2012-02-13","nasdaq":2931.38989,"nyse":8056.22998}
{"date":"2012-02-14","nasdaq":2931.83008,"nyse":8029.60986}
{"date":"2012-02-15","nasdaq":2915.83008,"nyse":7998.6499}
{"date":"2012-02-16","nasdaq":2959.8501,"nyse":8092.18994}
{"date":"2012-02-17","nasdaq":2951.78003,"nyse":8114.50977}
{"date":"2012-02-21","nasdaq":2948.57007,"nyse":8115.41992}
{"date":"2012-02-22","nasdaq":2933.16992,"nyse":8094.39014}
{"date":"2012-02-23","nasdaq":2956.97998,"nyse":8136.1499}
{"date":"2012-02-24","nasdaq":2963.75,"nyse":8151.97022}
{"date":"2012-02-27","nasdaq":2966.15991,"nyse":8143.56006}
{"date":"2012-02-28","nasdaq":2986.76001,"nyse":8171.54004}
{"date":"2012-02-29","nasdaq":2966.88989,"nyse":8113.24023}
{"date":"2012-03-01","nasdaq":2988.96997,"nyse":8175.10986}
{"date":"2012-03-02","nasdaq":2976.18994,"nyse":8125.16992}
{"date":"2012-03-05","nasdaq":2950.47998,"nyse":8091.27978}
{"date":"2012-03-06","nasdaq":2910.32007,"nyse":7920.3501}
{"date":"2012-03-07","nasdaq":2935.68994,"nyse":7979.77978}
{"date":"2012-03-08","nasdaq":2970.41992,"nyse":8082.47998}
{"date":"2012-03-09","nasdaq":2988.34009,"nyse":8102.1001}
{"date":"2012-03-12","nasdaq":2983.65991,"nyse":8086.27978}
{"date":"2012-03-13","nasdaq":3039.87988,"nyse":8234.48047}
{"date":"2012-03-14","nasdaq":3040.72998,"nyse":8185.27002}
{"date":"2012-03-15","nasdaq":3056.37012,"nyse":8246.71973}
{"date":"2012-03-16","nasdaq":3055.26001,"nyse":8270.40039}
{"date":"2012-03-19","nasdaq":3078.32007,"nyse":8297.46973}
{"date":"2012-03-20","nasdaq":3074.1499,"nyse":8241.26953}
{"date":"2012-03-21","nasdaq":3075.32007,"nyse":8219.33984}
{"date":"2012-03-22","nasdaq":3063.32007,"nyse":8141.31982}
{"date":"2012-03-23","nasdaq":3067.91992,"nyse":8180.0498}
{"date":"2012-03-26","nasdaq":3122.57007,"nyse":8288.78027}
{"date":"2012-03-27","nasdaq":3120.3501,"nyse":8239.33008}
{"date":"2012-03-28","nasdaq":3104.95996,"nyse":8188.3501}
{"date":"2012-03-29","nasdaq":3095.36011,"nyse":8166.37012}
{"date":"2012-03-30","nasdaq":3091.57007,"nyse":8206.92969}
{"date":"2012-04-02","nasdaq":3119.69995,"nyse":8281.12012}
{"date":"2012-04-03","nasdaq":3113.57007,"nyse":8216.54004}
{"date":"2012-04-04","nasdaq":3068.09009,"nyse":8106.83008}
{"date":"2012-04-05","nasdaq":3080.5,"nyse":8081.3501}
{"date":"2012-04-09","nasdaq":3047.08008,"nyse":7992.31006}
{"date":"2012-04-10","nasdaq":2991.21997,"nyse":7841.91016}
{"date":"2012-04-11","nasdaq":3016.45996,"nyse":7912.8501}
{"date":"2012-04-12","nasdaq":3055.55005,"nyse":8039.9502}
{"date":"2012-04-13","nasdaq":3011.33008,"nyse":7931.08984}
{"date":"2012-04-16","nasdaq":2988.3999,"nyse":7949.56006}
{"date":"2012-04-17","nasdaq":3042.82007,"nyse":8064.04004}
{"date":"2012-04-18","nasdaq":3031.44995,"nyse":8030.37012}
{"date":"2012-04-19","nasdaq":3007.56006,"nyse":7995.91016}
{"date":"2012-04-20","nasdaq":3000.44995,"nyse":8025.43994}
{"date":"2012-04-23","nasdaq":2970.44995,"nyse":7940.74023}
{"date":"2012-04-24","nasdaq":2961.6001,"nyse":7988.00977}
{"date":"2012-04-25","nasdaq":3029.62988,"nyse":8070.79004}
{"date":"2012-04-26","nasdaq":3050.61011,"nyse":8123.06982}
{"date":"2012-04-27","nasdaq":3069.19995,"nyse":8151.91016}
{"date":"2012-04-30","nasdaq":3046.36011,"nyse":8119.06006}
{"date":"2012-05-01","nasdaq":3050.43994,"nyse":8164.04004}
{"date":"2012-05-02","nasdaq":3059.8501,"nyse":8124.31982}
{"date":"2012-05-03","nasdaq":3024.30005,"nyse":8049.89014}
{"date":"2012-05-04","nasdaq":2956.34009,"nyse":7933.29004}
{"date":"2012-05-07","nasdaq":2957.76001,"nyse":7948.77002}
{"date":"2012-05-08","nasdaq":2946.27002,"nyse":7887.25977}
{"date":"2012-05-09","nasdaq":2934.70996,"nyse":7820.25}
{"date":"2012-05-10","nasdaq":2933.63989,"nyse":7852.75}
{"date":"2012-05-11","nasdaq":2933.82007,"nyse":7815.87988}
{"date":"2012-05-14","nasdaq":2902.58008,"nyse":7705.43994}
{"date":"2012-05-15","nasdaq":2893.76001,"nyse":7635.81006}
{"date":"2012-05-16","nasdaq":2874.04004,"nyse":7592.81982}
{"date":"2012-05-17","nasdaq":2813.68994,"nyse":7480.41992}
{"date":"2012-05-18","nasdaq":2778.79004,"nyse":7427.74023}
{"date":"2012-05-21","nasdaq":2847.20996,"nyse":7542.97998}
{"date":"2012-05-22","nasdaq":2839.08008,"nyse":7542.58008}
{"date":"2012-05-23","nasdaq":2850.12012,"nyse":7540.8999}
{"date":"2012-05-24","nasdaq":2839.37988,"nyse":7552.33984}
{"date":"2012-05-25","nasdaq":2837.53003,"nyse":7534.33008}
{"date":"2012-05-29","nasdaq":2870.98999,"nyse":7615.02978}
{"date":"2012-05-30","nasdaq":2837.36011,"nyse":7471.3999}
{"date":"2012-05-31","nasdaq":2827.34009,"nyse":7463.95996}
{"date":"2012-06-01","nasdaq":2747.47998,"nyse":7292.22998}
{"date":"2012-06-04","nasdaq":2760.01001,"nyse":7285.52978}
{"date":"2012-06-05","nasdaq":2778.11011,"nyse":7338.62012}
{"date":"2012-06-06","nasdaq":2844.71997,"nyse":7517.45996}
{"date":"2012-06-07","nasdaq":2831.02002,"nyse":7519.83008}
{"date":"2012-06-08","nasdaq":2858.41992,"nyse":7553.77002}
{"date":"2012-06-11","nasdaq":2809.72998,"nyse":7459.29004}
{"date":"2012-06-12","nasdaq":2843.07007,"nyse":7557.81982}
{"date":"2012-06-13","nasdaq":2818.61011,"nyse":7506.41992}
{"date":"2012-06-14","nasdaq":2836.33008,"nyse":7582.81982}
{"date":"2012-06-15","nasdaq":2872.80005,"nyse":7664.25977}
{"date":"2012-06-18","nasdaq":2895.33008,"nyse":7662.29004}
{"date":"2012-06-19","nasdaq":2929.76001,"nyse":7766.25977}
{"date":"2012-06-20","nasdaq":2930.44995,"nyse":7757.91992}
{"date":"2012-06-21","nasdaq":2859.09009,"nyse":7566.10986}
{"date":"2012-06-22","nasdaq":2892.41992,"nyse":7616.58984}
{"date":"2012-06-25","nasdaq":2836.15991,"nyse":7491.87012}
{"date":"2012-06-26","nasdaq":2854.06006,"nyse":7527.08008}
{"date":"2012-06-27","nasdaq":2875.32007,"nyse":7598.0498}
{"date":"2012-06-28","nasdaq":2849.48999,"nyse":7597.5}
{"date":"2012-06-29","nasdaq":2935.05005,"nyse":7801.83984}
{"date":"2012-07-02","nasdaq":2951.22998,"nyse":7832.1499}
{"date":"2012-07-03","nasdaq":2976.08008,"nyse":7901.66992}
{"date":"2012-07-05","nasdaq":2976.12012,"nyse":7837.77002}
{"date":"2012-07-06","nasdaq":2937.33008,"nyse":7756.60986}
{"date":"2012-07-09","nasdaq":2931.77002,"nyse":7736.3999}
{"date":"2012-07-10","nasdaq":2902.33008,"nyse":7667.56982}
{"date":"2012-07-11","nasdaq":2887.97998,"nyse":7685.31982}
{"date":"2012-07-12","nasdaq":2866.18994,"nyse":7638.6499}
{"date":"2012-07-13","nasdaq":2908.46997,"nyse":7758.2998}
{"date":"2012-07-16","nasdaq":2896.93994,"nyse":7743.02002}
{"date":"2012-07-17","nasdaq":2910.04004,"nyse":7794.77002}
{"date":"2012-07-18","nasdaq":2942.6001,"nyse":7831.08984}
{"date":"2012-07-19","nasdaq":2965.8999,"nyse":7849.75}
{"date":"2012-07-20","nasdaq":2925.30005,"nyse":7759.58984}
{"date":"2012-07-23","nasdaq":2890.1499,"nyse":7670.54004}
{"date":"2012-07-24","nasdaq":2862.98999,"nyse":7590.60986}
{"date":"2012-07-25","nasdaq":2854.23999,"nyse":7607.56982}
{"date":"2012-07-26","nasdaq":2893.25,"nyse":7754.50977}
{"date":"2012-07-27","nasdaq":2958.09009,"nyse":7912.16016}
{"date":"2012-07-30","nasdaq":2945.84009,"nyse":7911.04004}
{"date":"2012-07-31","nasdaq":2939.52002,"nyse":7863.93018}
{"date":"2012-08-01","nasdaq":2920.20996,"nyse":7841.33008}
{"date":"2012-08-02","nasdaq":2909.77002,"nyse":7765.6001}
{"date":"2012-08-03","nasdaq":2967.8999,"nyse":7939.5498}
{"date":"2012-08-06","nasdaq":2989.90991,"nyse":7964.08984}
{"date":"2012-08-07","nasdaq":3015.86011,"nyse":8017.70996}
{"date":"2012-08-08","nasdaq":3011.25,"nyse":8018.24023}
{"date":"2012-08-09","nasdaq":3018.63989,"nyse":8025}
{"date":"2012-08-10","nasdaq":3020.86011,"nyse":8044.75977}
{"date":"2012-08-13","nasdaq":3022.52002,"nyse":8018.64014}
{"date":"2012-08-14","nasdaq":3016.97998,"nyse":8019.52978}
{"date":"2012-08-15","nasdaq":3030.92993,"nyse":8029.00977}
{"date":"2012-08-16","nasdaq":3062.38989,"nyse":8089.99023}
{"date":"2012-08-17","nasdaq":3076.59009,"nyse":8102.06982}
{"date":"2012-08-20","nasdaq":3076.20996,"nyse":8094.33008}
{"date":"2012-08-21","nasdaq":3067.26001,"nyse":8082.68018}
{"date":"2012-08-22","nasdaq":3073.66992,"nyse":8074.2002}
{"date":"2012-08-23","nasdaq":3053.3999,"nyse":8011.43994}
{"date":"2012-08-24","nasdaq":3069.79004,"nyse":8047.87012}
{"date":"2012-08-27","nasdaq":3073.18994,"nyse":8036.24023}
{"date":"2012-08-28","nasdaq":3077.13989,"nyse":8033.8501}
{"date":"2012-08-29","nasdaq":3081.18994,"nyse":8031.6499}
{"date":"2012-08-30","nasdaq":3048.70996,"nyse":7966.22998}
{"date":"2012-08-31","nasdaq":3066.95996,"nyse":8014.93018}
{"date":"2012-09-04","nasdaq":3075.06006,"nyse":8002.31006}
{"date":"2012-09-05","nasdaq":3069.27002,"nyse":7992.00977}
{"date":"2012-09-06","nasdaq":3135.81006,"nyse":8160.56006}
{"date":"2012-09-07","nasdaq":3136.41992,"nyse":8234.50977}
{"date":"2012-09-10","nasdaq":3104.02002,"nyse":8192.38965}
{"date":"2012-09-11","nasdaq":3104.53003,"nyse":8246.13965}
{"date":"2012-09-12","nasdaq":3114.31006,"nyse":8267.30957}
{"date":"2012-09-13","nasdaq":3155.83008,"nyse":8407.03027}
{"date":"2012-09-14","nasdaq":3183.94995,"nyse":8458.87012}
{"date":"2012-09-17","nasdaq":3178.66992,"nyse":8408.95996}
{"date":"2012-09-18","nasdaq":3177.80005,"nyse":8387.42969}
{"date":"2012-09-19","nasdaq":3182.62012,"nyse":8400.48047}
{"date":"2012-09-20","nasdaq":3175.95996,"nyse":8372.91016}
{"date":"2012-09-21","nasdaq":3179.95996,"nyse":8377.50977}
{"date":"2012-09-24","nasdaq":3160.78003,"nyse":8356.55957}
{"date":"2012-09-25","nasdaq":3117.72998,"nyse":8274.78027}
{"date":"2012-09-26","nasdaq":3093.69995,"nyse":8221.32031}
{"date":"2012-09-27","nasdaq":3136.6001,"nyse":8303.74023}
{"date":"2012-09-28","nasdaq":3116.22998,"nyse":8251}
{"date":"2012-10-01","nasdaq":3113.53003,"nyse":8284.36035}
{"date":"2012-10-02","nasdaq":3120.04004,"nyse":8295.11035}
{"date":"2012-10-03","nasdaq":3135.22998,"nyse":8297.5}
{"date":"2012-10-04","nasdaq":3149.45996,"nyse":8376.33008}
{"date":"2012-10-05","nasdaq":3136.18994,"nyse":8384.07031}
{"date":"2012-10-08","nasdaq":3112.3501,"nyse":8359.11035}
{"date":"2012-10-09","nasdaq":3065.02002,"nyse":8279.11035}
{"date":"2012-10-10","nasdaq":3051.78003,"nyse":8229.16992}
{"date":"2012-10-11","nasdaq":3049.40991,"nyse":8256.58984}
{"date":"2012-10-12","nasdaq":3044.11011,"nyse":8227.08008}
{"date":"2012-10-15","nasdaq":3064.17993,"nyse":8293.5}
{"date":"2012-10-16","nasdaq":3101.16992,"nyse":8386.46973}
{"date":"2012-10-17","nasdaq":3104.12012,"nyse":8446.50977}
{"date":"2012-10-18","nasdaq":3072.87012,"nyse":8442.82031}
{"date":"2012-10-19","nasdaq":3005.62012,"nyse":8324.13965}
{"date":"2012-10-22","nasdaq":3016.95996,"nyse":8329.17969}
{"date":"2012-10-23","nasdaq":2990.45996,"nyse":8195.30957}
{"date":"2012-10-24","nasdaq":2981.69995,"nyse":8179.25977}
{"date":"2012-10-25","nasdaq":2986.12012,"nyse":8211.91016}
{"date":"2012-10-26","nasdaq":2987.94995,"nyse":8190.2002}
{"date":"2012-10-31","nasdaq":2977.22998,"nyse":8221.40039}
{"date":"2012-11-01","nasdaq":3020.06006,"nyse":8311.36035}
{"date":"2012-11-02","nasdaq":2982.12988,"nyse":8234.91016}
{"date":"2012-11-05","nasdaq":2999.65991,"nyse":8240.25}
{"date":"2012-11-06","nasdaq":3011.92993,"nyse":8312.34961}
{"date":"2012-11-07","nasdaq":2937.29004,"nyse":8138.7998}
{"date":"2012-11-08","nasdaq":2895.58008,"nyse":8050.83008}
{"date":"2012-11-09","nasdaq":2904.87012,"nyse":8053.56006}
{"date":"2012-11-12","nasdaq":2904.25,"nyse":8054.04004}
{"date":"2012-11-13","nasdaq":2883.88989,"nyse":8023.22998}
{"date":"2012-11-14","nasdaq":2846.81006,"nyse":7903.41992}
{"date":"2012-11-15","nasdaq":2836.93994,"nyse":7896.87988}
{"date":"2012-11-16","nasdaq":2853.12988,"nyse":7931.5498}
{"date":"2012-11-19","nasdaq":2916.07007,"nyse":8080.29004}
{"date":"2012-11-20","nasdaq":2916.67993,"nyse":8086.41016}
{"date":"2012-11-21","nasdaq":2926.55005,"nyse":8112.18018}
{"date":"2012-11-23","nasdaq":2966.8501,"nyse":8225.50977}
{"date":"2012-11-26","nasdaq":2976.78003,"nyse":8197.57031}
{"date":"2012-11-27","nasdaq":2967.79004,"nyse":8150.77002}
{"date":"2012-11-28","nasdaq":2991.78003,"nyse":8207.36035}
{"date":"2012-11-29","nasdaq":3012.03003,"nyse":8256.07031}
{"date":"2012-11-30","nasdaq":3010.23999,"nyse":8260.42969}
{"date":"2012-12-03","nasdaq":3002.19995,"nyse":8223.54004}
{"date":"2012-12-04","nasdaq":2996.68994,"nyse":8223.87012}
{"date":"2012-12-05","nasdaq":2973.69995,"nyse":8264.79981}
{"date":"2012-12-06","nasdaq":2989.27002,"nyse":8280.92969}
{"date":"2012-12-07","nasdaq":2978.04004,"nyse":8314.29981}
{"date":"2012-12-10","nasdaq":2986.95996,"nyse":8322.67969}
{"date":"2012-12-11","nasdaq":3022.30005,"nyse":8366.46973}
{"date":"2012-12-12","nasdaq":3013.81006,"nyse":8380.87988}
{"date":"2012-12-13","nasdaq":2992.15991,"nyse":8338.32031}
{"date":"2012-12-14","nasdaq":2971.33008,"nyse":8333.75}
{"date":"2012-12-17","nasdaq":3010.6001,"nyse":8407.00977}
{"date":"2012-12-18","nasdaq":3054.53003,"nyse":8499.34961}
{"date":"2012-12-19","nasdaq":3044.36011,"nyse":8463.82031}
{"date":"2012-12-20","nasdaq":3050.38989,"nyse":8516.42969}
{"date":"2012-12-21","nasdaq":3021.01001,"nyse":8443.15039}
{"date":"2012-12-24","nasdaq":3012.6001,"nyse":8420.54981}
{"date":"2012-12-26","nasdaq":2990.15991,"nyse":8395.49023}
{"date":"2012-12-27","nasdaq":2985.90991,"nyse":8399.83008}
{"date":"2012-12-28","nasdaq":2960.31006,"nyse":8316.16016}
{"date":"2012-12-31","nasdaq":3019.51001,"nyse":8443.50977}
{"date":"2013-01-02","nasdaq":3112.26001,"nyse":8632.00977}
{"date":"2013-01-03","nasdaq":3100.57007,"nyse":8607.79004}
{"date":"2013-01-04","nasdaq":3101.65991,"nyse":8667.67969}
{"date":"2013-01-07","nasdaq":3098.81006,"nyse":8636.91016}
{"date":"2013-01-08","nasdaq":3091.81006,"nyse":8604.37988}
{"date":"2013-01-09","nasdaq":3105.81006,"nyse":8636.09961}
{"date":"2013-01-10","nasdaq":3121.76001,"nyse":8713.75}
{"date":"2013-01-11","nasdaq":3125.62988,"nyse":8712.40039}
{"date":"2013-01-14","nasdaq":3117.5,"nyse":8717.44043}
{"date":"2013-01-15","nasdaq":3110.78003,"nyse":8733.09961}
{"date":"2013-01-16","nasdaq":3117.54004,"nyse":8710.55957}
{"date":"2013-01-17","nasdaq":3136,"nyse":8766.54004}
{"date":"2013-01-18","nasdaq":3134.70996,"nyse":8792.62988}
{"date":"2013-01-22","nasdaq":3143.17993,"nyse":8832.75}
{"date":"2013-01-23","nasdaq":3153.66992,"nyse":8828.66016}
{"date":"2013-01-24","nasdaq":3130.37988,"nyse":8856.58984}
{"date":"2013-01-25","nasdaq":3149.70996,"nyse":8904.53027}
{"date":"2013-01-28","nasdaq":3154.30005,"nyse":8880.00977}
{"date":"2013-01-29","nasdaq":3153.65991,"nyse":8935.63965}
{"date":"2013-01-30","nasdaq":3142.31006,"nyse":8904.30957}
{"date":"2013-01-31","nasdaq":3142.12988,"nyse":8894.70996}
{"date":"2013-02-01","nasdaq":3179.1001,"nyse":8965.12012}
{"date":"2013-02-04","nasdaq":3131.16992,"nyse":8852.79004}
{"date":"2013-02-05","nasdaq":3171.58008,"nyse":8920.12988}
{"date":"2013-02-06","nasdaq":3168.47998,"nyse":8934.24023}
{"date":"2013-02-07","nasdaq":3165.12988,"nyse":8893.74023}
{"date":"2013-02-08","nasdaq":3193.87012,"nyse":8935.23047}
{"date":"2013-02-11","nasdaq":3192,"nyse":8919.01953}
{"date":"2013-02-12","nasdaq":3186.48999,"nyse":8957.61035}
{"date":"2013-02-13","nasdaq":3196.87988,"nyse":8955.59961}
{"date":"2013-02-14","nasdaq":3198.65991,"nyse":8953.07031}
{"date":"2013-02-15","nasdaq":3192.03003,"nyse":8933.21973}
{"date":"2013-02-19","nasdaq":3213.59009,"nyse":9004.38965}
{"date":"2013-02-20","nasdaq":3164.40991,"nyse":8883.62988}
{"date":"2013-02-21","nasdaq":3131.48999,"nyse":8810.29004}
{"date":"2013-02-22","nasdaq":3161.82007,"nyse":8894.62988}
{"date":"2013-02-25","nasdaq":3116.25,"nyse":8719.40039}
{"date":"2013-02-26","nasdaq":3129.6499,"nyse":8766.16992}
{"date":"2013-02-27","nasdaq":3162.26001,"nyse":8875.33008}
{"date":"2013-02-28","nasdaq":3160.18994,"nyse":8868.71973}
{"date":"2013-03-01","nasdaq":3169.73999,"nyse":8874.19043}
{"date":"2013-03-04","nasdaq":3182.03003,"nyse":8901.04004}
{"date":"2013-03-05","nasdaq":3224.12988,"nyse":8978.08984}
{"date":"2013-03-06","nasdaq":3222.37012,"nyse":8996.96973}
{"date":"2013-03-07","nasdaq":3232.09009,"nyse":9013.42969}
{"date":"2013-03-08","nasdaq":3244.37012,"nyse":9054.44043}
{"date":"2013-03-11","nasdaq":3252.87012,"nyse":9082.24023}
{"date":"2013-03-12","nasdaq":3242.32007,"nyse":9059.95996}
{"date":"2013-03-13","nasdaq":3245.12012,"nyse":9057.01953}
{"date":"2013-03-14","nasdaq":3258.92993,"nyse":9127.95996}
{"date":"2013-03-15","nasdaq":3249.07007,"nyse":9116.62012}
{"date":"2013-03-18","nasdaq":3237.59009,"nyse":9045.44043}
{"date":"2013-03-19","nasdaq":3229.1001,"nyse":9017.66016}
{"date":"2013-03-20","nasdaq":3254.18994,"nyse":9081.08984}
{"date":"2013-03-21","nasdaq":3222.6001,"nyse":9009.66016}
{"date":"2013-03-22","nasdaq":3245,"nyse":9065.78027}
{"date":"2013-03-25","nasdaq":3235.30005,"nyse":9022.95996}
{"date":"2013-03-26","nasdaq":3252.47998,"nyse":9083.70019}
{"date":"2013-03-27","nasdaq":3256.52002,"nyse":9070.44043}
{"date":"2013-03-28","nasdaq":3267.52002,"nyse":9107.04004}
{"date":"2013-04-01","nasdaq":3239.16992,"nyse":9107.75977}
{"date":"2013-04-02","nasdaq":3254.86011,"nyse":9092.88965}
{"date":"2013-04-03","nasdaq":3218.6001,"nyse":8983.38965}
{"date":"2013-04-04","nasdaq":3224.97998,"nyse":9027.83008}
{"date":"2013-04-05","nasdaq":3203.86011,"nyse":9000.24023}
{"date":"2013-04-08","nasdaq":3222.25,"nyse":9051.57031}
{"date":"2013-04-09","nasdaq":3237.86011,"nyse":9088.37988}
{"date":"2013-04-10","nasdaq":3297.25,"nyse":9189.08008}
{"date":"2013-04-11","nasdaq":3300.15991,"nyse":9234.01953}
{"date":"2013-04-12","nasdaq":3294.94995,"nyse":9188.25}
{"date":"2013-04-15","nasdaq":3216.48999,"nyse":8953.94043}
{"date":"2013-04-16","nasdaq":3264.62988,"nyse":9086.41992}
{"date":"2013-04-17","nasdaq":3204.66992,"nyse":8948.34961}
{"date":"2013-04-18","nasdaq":3166.36011,"nyse":8921.17969}
{"date":"2013-04-19","nasdaq":3206.06006,"nyse":8994.12012}
{"date":"2013-04-22","nasdaq":3233.55005,"nyse":9019.90039}
{"date":"2013-04-23","nasdaq":3269.33008,"nyse":9113.79981}
{"date":"2013-04-24","nasdaq":3269.6499,"nyse":9146.45019}
{"date":"2013-04-25","nasdaq":3289.98999,"nyse":9188.86035}
{"date":"2013-04-26","nasdaq":3279.26001,"nyse":9169.90039}
{"date":"2013-04-29","nasdaq":3307.02002,"nyse":9245.21973}
{"date":"2013-04-30","nasdaq":3328.79004,"nyse":9276.87988}
{"date":"2013-05-01","nasdaq":3299.12988,"nyse":9175.78027}
{"date":"2013-05-02","nasdaq":3340.62012,"nyse":9246.71973}
{"date":"2013-05-03","nasdaq":3378.62988,"nyse":9340.45996}
{"date":"2013-05-06","nasdaq":3392.96997,"nyse":9348.90039}
{"date":"2013-05-07","nasdaq":3396.62988,"nyse":9409.00977}
{"date":"2013-05-08","nasdaq":3413.27002,"nyse":9463.32031}
{"date":"2013-05-09","nasdaq":3409.16992,"nyse":9409.21973}
{"date":"2013-05-10","nasdaq":3436.58008,"nyse":9442.75977}
{"date":"2013-05-13","nasdaq":3438.79004,"nyse":9437.16992}
{"date":"2013-05-14","nasdaq":3462.61011,"nyse":9515.86035}
{"date":"2013-05-15","nasdaq":3471.62012,"nyse":9551.41016}
{"date":"2013-05-16","nasdaq":3465.23999,"nyse":9489.30957}
{"date":"2013-05-17","nasdaq":3498.96997,"nyse":9576.41016}
{"date":"2013-05-20","nasdaq":3496.42993,"nyse":9587.51953}
{"date":"2013-05-21","nasdaq":3502.12012,"nyse":9598.26953}
{"date":"2013-05-22","nasdaq":3463.30005,"nyse":9508.04004}
{"date":"2013-05-23","nasdaq":3459.41992,"nyse":9466.29004}
{"date":"2013-05-24","nasdaq":3459.13989,"nyse":9442.23047}
{"date":"2013-05-28","nasdaq":3488.88989,"nyse":9494.16016}
{"date":"2013-05-29","nasdaq":3467.52002,"nyse":9422.49023}
{"date":"2013-05-30","nasdaq":3491.30005,"nyse":9460.04981}
{"date":"2013-05-31","nasdaq":3455.90991,"nyse":9302.26953}
{"date":"2013-06-03","nasdaq":3465.37012,"nyse":9357.08008}
{"date":"2013-06-04","nasdaq":3445.26001,"nyse":9320.08008}
{"date":"2013-06-05","nasdaq":3401.47998,"nyse":9178.41016}
{"date":"2013-06-06","nasdaq":3424.05005,"nyse":9260.48047}
{"date":"2013-06-07","nasdaq":3469.21997,"nyse":9355.41016}
{"date":"2013-06-10","nasdaq":3473.77002,"nyse":9358}
{"date":"2013-06-11","nasdaq":3436.94995,"nyse":9255.48047}
{"date":"2013-06-12","nasdaq":3400.42993,"nyse":9189.42969}
{"date":"2013-06-13","nasdaq":3445.36011,"nyse":9331.37012}
{"date":"2013-06-14","nasdaq":3423.56006,"nyse":9263.69043}
{"date":"2013-06-17","nasdaq":3452.12988,"nyse":9337.88965}
{"date":"2013-06-18","nasdaq":3482.17993,"nyse":9399.62988}
{"date":"2013-06-19","nasdaq":3443.19995,"nyse":9255.70019}
{"date":"2013-06-20","nasdaq":3364.63989,"nyse":8995.96973}
{"date":"2013-06-21","nasdaq":3357.25,"nyse":9018.54004}
{"date":"2013-06-24","nasdaq":3320.76001,"nyse":8892.01953}
{"date":"2013-06-25","nasdaq":3347.88989,"nyse":8989.25977}
{"date":"2013-06-26","nasdaq":3376.21997,"nyse":9067.26953}
{"date":"2013-06-27","nasdaq":3401.86011,"nyse":9143.54981}
{"date":"2013-06-28","nasdaq":3403.25,"nyse":9112.69043}
{"date":"2013-07-01","nasdaq":3434.48999,"nyse":9167.87988}
{"date":"2013-07-02","nasdaq":3433.3999,"nyse":9144.71973}
{"date":"2013-07-03","nasdaq":3443.66992,"nyse":9135.08984}
{"date":"2013-07-05","nasdaq":3479.37988,"nyse":9214.16992}
{"date":"2013-07-08","nasdaq":3484.83008,"nyse":9266.29981}
{"date":"2013-07-09","nasdaq":3504.26001,"nyse":9341.40039}
{"date":"2013-07-10","nasdaq":3520.76001,"nyse":9340.67969}
{"date":"2013-07-11","nasdaq":3578.30005,"nyse":9493.25977}
{"date":"2013-07-12","nasdaq":3600.08008,"nyse":9498.5}
{"date":"2013-07-15","nasdaq":3607.48999,"nyse":9520.95019}
{"date":"2013-07-16","nasdaq":3598.5,"nyse":9489}
{"date":"2013-07-17","nasdaq":3610,"nyse":9523.79004}
{"date":"2013-07-18","nasdaq":3611.28003,"nyse":9587.20019}
{"date":"2013-07-19","nasdaq":3587.61011,"nyse":9618.5}
{"date":"2013-07-22","nasdaq":3600.38989,"nyse":9650.58008}
{"date":"2013-07-23","nasdaq":3579.27002,"nyse":9659.62988}
{"date":"2013-07-24","nasdaq":3579.6001,"nyse":9605.04004}
{"date":"2013-07-25","nasdaq":3605.18994,"nyse":9635.05957}
{"date":"2013-07-26","nasdaq":3613.15991,"nyse":9620.12988}
{"date":"2013-07-29","nasdaq":3599.13989,"nyse":9571.79004}
{"date":"2013-07-30","nasdaq":3616.46997,"nyse":9556.16992}
{"date":"2013-07-31","nasdaq":3626.37012,"nyse":9558.83008}
{"date":"2013-08-01","nasdaq":3675.73999,"nyse":9673.40039}
{"date":"2013-08-02","nasdaq":3689.59009,"nyse":9690.07031}
{"date":"2013-08-05","nasdaq":3692.94995,"nyse":9671.59961}
{"date":"2013-08-06","nasdaq":3665.77002,"nyse":9614.32031}
{"date":"2013-08-07","nasdaq":3654.01001,"nyse":9568.25977}
{"date":"2013-08-08","nasdaq":3669.12012,"nyse":9634.70019}
{"date":"2013-08-09","nasdaq":3660.11011,"nyse":9622.11035}
{"date":"2013-08-12","nasdaq":3669.94995,"nyse":9609.03027}
{"date":"2013-08-13","nasdaq":3684.43994,"nyse":9630.57031}
{"date":"2013-08-14","nasdaq":3669.27002,"nyse":9593.5}
{"date":"2013-08-15","nasdaq":3606.12012,"nyse":9489.29004}
{"date":"2013-08-16","nasdaq":3602.78003,"nyse":9465.58984}
{"date":"2013-08-19","nasdaq":3589.09009,"nyse":9385.88965}
{"date":"2013-08-20","nasdaq":3613.59009,"nyse":9421.55957}
{"date":"2013-08-21","nasdaq":3599.79004,"nyse":9339.37988}
{"date":"2013-08-22","nasdaq":3638.70996,"nyse":9425.78027}
{"date":"2013-08-23","nasdaq":3657.79004,"nyse":9474.76953}
{"date":"2013-08-26","nasdaq":3657.57007,"nyse":9432.50977}
{"date":"2013-08-27","nasdaq":3578.52002,"nyse":9288.23047}
{"date":"2013-08-28","nasdaq":3593.3501,"nyse":9309.07031}
{"date":"2013-08-29","nasdaq":3620.30005,"nyse":9315.82031}
{"date":"2013-08-30","nasdaq":3589.87012,"nyse":9270.66016}
{"date":"2013-09-03","nasdaq":3612.61011,"nyse":9333.49023}
{"date":"2013-09-04","nasdaq":3649.04004,"nyse":9400.24023}
{"date":"2013-09-05","nasdaq":3658.78003,"nyse":9420.34961}
{"date":"2013-09-06","nasdaq":3660.01001,"nyse":9439.69043}
{"date":"2013-09-09","nasdaq":3706.17993,"nyse":9539.92969}
{"date":"2013-09-10","nasdaq":3729.02002,"nyse":9620.70996}
{"date":"2013-09-11","nasdaq":3725.01001,"nyse":9655.37988}
{"date":"2013-09-12","nasdaq":3715.96997,"nyse":9607.32031}
{"date":"2013-09-13","nasdaq":3722.17993,"nyse":9635.08008}
{"date":"2013-09-16","nasdaq":3717.8501,"nyse":9704.49023}
{"date":"2013-09-17","nasdaq":3745.69995,"nyse":9738.92969}
{"date":"2013-09-18","nasdaq":3783.63989,"nyse":9887.87988}
{"date":"2013-09-19","nasdaq":3789.37988,"nyse":9854.75977}
{"date":"2013-09-20","nasdaq":3774.72998,"nyse":9769.73047}
{"date":"2013-09-23","nasdaq":3765.29004,"nyse":9733.03027}
{"date":"2013-09-24","nasdaq":3768.25,"nyse":9715.20996}
{"date":"2013-09-25","nasdaq":3761.1001,"nyse":9698.95019}
{"date":"2013-09-26","nasdaq":3787.42993,"nyse":9726.25977}
{"date":"2013-09-27","nasdaq":3781.59009,"nyse":9684.16992}
{"date":"2013-09-30","nasdaq":3771.47998,"nyse":9621.24023}
{"date":"2013-10-01","nasdaq":3817.97998,"nyse":9693.26953}
{"date":"2013-10-02","nasdaq":3815.02002,"nyse":9689.29004}
{"date":"2013-10-03","nasdaq":3774.34009,"nyse":9619.19043}
{"date":"2013-10-04","nasdaq":3807.75,"nyse":9675.70996}
{"date":"2013-10-07","nasdaq":3770.37988,"nyse":9597.54004}
{"date":"2013-10-08","nasdaq":3694.83008,"nyse":9483.16016}
{"date":"2013-10-09","nasdaq":3677.78003,"nyse":9497.01953}
{"date":"2013-10-10","nasdaq":3760.75,"nyse":9693.96973}
{"date":"2013-10-11","nasdaq":3791.87012,"nyse":9761.75977}
{"date":"2013-10-14","nasdaq":3815.28003,"nyse":9797.17969}
{"date":"2013-10-15","nasdaq":3794.01001,"nyse":9726.62012}
{"date":"2013-10-16","nasdaq":3839.42993,"nyse":9845}
{"date":"2013-10-17","nasdaq":3863.1499,"nyse":9934.83984}
{"date":"2013-10-18","nasdaq":3914.28003,"nyse":9984.62988}
{"date":"2013-10-21","nasdaq":3920.05005,"nyse":9982.67969}
{"date":"2013-10-22","nasdaq":3929.57007,"nyse":10056.58984}
{"date":"2013-10-23","nasdaq":3907.07007,"nyse":9990.33008}
{"date":"2013-10-24","nasdaq":3928.95996,"nyse":10029.19043}
{"date":"2013-10-25","nasdaq":3943.36011,"nyse":10053.86035}
{"date":"2013-10-28","nasdaq":3940.12988,"nyse":10053.86035}
{"date":"2013-10-29","nasdaq":3952.34009,"nyse":10108.42969}
{"date":"2013-10-30","nasdaq":3930.62012,"nyse":10054.37988}
{"date":"2013-10-31","nasdaq":3919.70996,"nyse":10009.63965}
{"date":"2013-11-01","nasdaq":3922.04004,"nyse":10018.15039}
{"date":"2013-11-04","nasdaq":3936.59009,"nyse":10064.11035}
{"date":"2013-11-05","nasdaq":3939.86011,"nyse":10011.91016}
{"date":"2013-11-06","nasdaq":3931.94995,"nyse":10059.49023}
{"date":"2013-11-07","nasdaq":3857.33008,"nyse":9924.37012}
{"date":"2013-11-08","nasdaq":3919.22998,"nyse":10032.13965}
{"date":"2013-11-11","nasdaq":3919.79004,"nyse":10042.94043}
{"date":"2013-11-12","nasdaq":3919.91992,"nyse":10009.82031}
{"date":"2013-11-13","nasdaq":3965.58008,"nyse":10079.88965}
{"date":"2013-11-14","nasdaq":3972.73999,"nyse":10130.50977}
{"date":"2013-11-15","nasdaq":3985.96997,"nyse":10189.79981}
{"date":"2013-11-18","nasdaq":3949.07007,"nyse":10167.15039}
{"date":"2013-11-19","nasdaq":3931.55005,"nyse":10135.61035}
{"date":"2013-11-20","nasdaq":3921.27002,"nyse":10096.44043}
{"date":"2013-11-21","nasdaq":3969.15991,"nyse":10162.40039}
{"date":"2013-11-22","nasdaq":3991.6499,"nyse":10205.71973}
{"date":"2013-11-25","nasdaq":3994.57007,"nyse":10176.20019}
{"date":"2013-11-26","nasdaq":4017.75,"nyse":10167.88965}
{"date":"2013-11-27","nasdaq":4044.75,"nyse":10182.99023}
{"date":"2013-11-29","nasdaq":4059.88989,"nyse":10183.23047}
{"date":"2013-12-02","nasdaq":4045.26001,"nyse":10137.01953}
{"date":"2013-12-03","nasdaq":4037.19995,"nyse":10086.70996}
{"date":"2013-12-04","nasdaq":4038,"nyse":10064.86035}
{"date":"2013-12-05","nasdaq":4033.16992,"nyse":10016.74023}
{"date":"2013-12-06","nasdaq":4062.52002,"nyse":10131.20996}
{"date":"2013-12-09","nasdaq":4068.75,"nyse":10146.25977}
{"date":"2013-12-10","nasdaq":4060.48999,"nyse":10114.66992}
{"date":"2013-12-11","nasdaq":4003.81006,"nyse":9991.45996}
{"date":"2013-12-12","nasdaq":3998.3999,"nyse":9949.58008}
{"date":"2013-12-13","nasdaq":4000.97998,"nyse":9954.83984}
{"date":"2013-12-16","nasdaq":4029.52002,"nyse":10024.96973}
{"date":"2013-12-17","nasdaq":4023.67993,"nyse":9989.08008}
{"date":"2013-12-18","nasdaq":4070.06006,"nyse":10154.20019}
{"date":"2013-12-19","nasdaq":4058.13989,"nyse":10151.53027}
{"date":"2013-12-20","nasdaq":4104.74023,"nyse":10196.07031}
{"date":"2013-12-23","nasdaq":4148.8999,"nyse":10246.66992}
{"date":"2013-12-24","nasdaq":4155.41992,"nyse":10284.40039}
{"date":"2013-12-26","nasdaq":4167.18018,"nyse":10331.66992}
{"date":"2013-12-27","nasdaq":4156.58984,"nyse":10353.21973}
{"date":"2013-12-30","nasdaq":4154.2002,"nyse":10357.83984}
{"date":"2013-12-31","nasdaq":4176.58984,"nyse":10400.32031}
{"date":"2014-01-02","nasdaq":4143.06982,"nyse":10283.41992}
{"date":"2014-01-03","nasdaq":4131.91016,"nyse":10296.76953}
{"date":"2014-01-06","nasdaq":4113.68018,"nyse":10270.04981}
{"date":"2014-01-07","nasdaq":4153.18018,"nyse":10327.33008}
{"date":"2014-01-08","nasdaq":4165.60986,"nyse":10320.91016}
{"date":"2014-01-09","nasdaq":4156.18994,"nyse":10325.74023}
{"date":"2014-01-10","nasdaq":4174.66992,"nyse":10371.12988}
{"date":"2014-01-13","nasdaq":4113.2998,"nyse":10256.15039}
{"date":"2014-01-14","nasdaq":4183.02002,"nyse":10343.08008}
{"date":"2014-01-15","nasdaq":4214.87988,"nyse":10385.38965}
{"date":"2014-01-16","nasdaq":4218.68994,"nyse":10376.23047}
{"date":"2014-01-17","nasdaq":4197.58008,"nyse":10343.45996}
{"date":"2014-01-21","nasdaq":4225.75977,"nyse":10366.00977}
{"date":"2014-01-22","nasdaq":4243,"nyse":10368.88965}
{"date":"2014-01-23","nasdaq":4218.87988,"nyse":10269.38965}
{"date":"2014-01-24","nasdaq":4128.16992,"nyse":10034.44043}
{"date":"2014-01-27","nasdaq":4083.61011,"nyse":9981.34961}
{"date":"2014-01-28","nasdaq":4097.95996,"nyse":10066.83984}
{"date":"2014-01-29","nasdaq":4051.42993,"nyse":9962.91992}
{"date":"2014-01-30","nasdaq":4123.12988,"nyse":10048.69043}
{"date":"2014-01-31","nasdaq":4103.87988,"nyse":9967.65039}
{"date":"2014-02-03","nasdaq":3996.95996,"nyse":9741.58008}
{"date":"2014-02-04","nasdaq":4031.52002,"nyse":9816.96973}
{"date":"2014-02-05","nasdaq":4011.55005,"nyse":9809.03027}
{"date":"2014-02-06","nasdaq":4057.12012,"nyse":9940.21973}
{"date":"2014-02-07","nasdaq":4125.85986,"nyse":10055.33984}
{"date":"2014-02-10","nasdaq":4148.16992,"nyse":10050.40039}
{"date":"2014-02-11","nasdaq":4191.0498,"nyse":10170.37012}
{"date":"2014-02-12","nasdaq":4201.29004,"nyse":10173.76953}
{"date":"2014-02-13","nasdaq":4240.66992,"nyse":10228.58008}
{"date":"2014-02-14","nasdaq":4244.02002,"nyse":10282.53027}
{"date":"2014-02-18","nasdaq":4272.77978,"nyse":10319.12012}
{"date":"2014-02-19","nasdaq":4237.9502,"nyse":10254.24023}
{"date":"2014-02-20","nasdaq":4267.5498,"nyse":10316.88965}
{"date":"2014-02-21","nasdaq":4263.41016,"nyse":10306.90039}
{"date":"2014-02-24","nasdaq":4292.97022,"nyse":10369.51953}
{"date":"2014-02-25","nasdaq":4287.58984,"nyse":10353.78027}
{"date":"2014-02-26","nasdaq":4292.06006,"nyse":10349.95996}
{"date":"2014-02-27","nasdaq":4318.93018,"nyse":10397.80957}
{"date":"2014-02-28","nasdaq":4308.12012,"nyse":10425.86035}
{"date":"2014-03-03","nasdaq":4277.2998,"nyse":10329.79004}
{"date":"2014-03-04","nasdaq":4351.97022,"nyse":10489.96973}
{"date":"2014-03-05","nasdaq":4357.97022,"nyse":10482.83984}
{"date":"2014-03-06","nasdaq":4352.12988,"nyse":10525.51953}
{"date":"2014-03-07","nasdaq":4336.22022,"nyse":10511.91016}
{"date":"2014-03-10","nasdaq":4334.4502,"nyse":10486.15039}
{"date":"2014-03-11","nasdaq":4307.18994,"nyse":10425.63965}
{"date":"2014-03-12","nasdaq":4323.33008,"nyse":10418.99023}
{"date":"2014-03-13","nasdaq":4260.41992,"nyse":10297.74023}
{"date":"2014-03-14","nasdaq":4245.3999,"nyse":10285.08008}
{"date":"2014-03-17","nasdaq":4279.9502,"nyse":10377.01953}
{"date":"2014-03-18","nasdaq":4333.31006,"nyse":10441.45019}
{"date":"2014-03-19","nasdaq":4307.6001,"nyse":10359.50977}
{"date":"2014-03-20","nasdaq":4319.29004,"nyse":10400.70019}
{"date":"2014-03-21","nasdaq":4276.79004,"nyse":10392.21973}
{"date":"2014-03-24","nasdaq":4226.39014,"nyse":10362.05957}
{"date":"2014-03-25","nasdaq":4234.27002,"nyse":10417.05957}
{"date":"2014-03-26","nasdaq":4173.58008,"nyse":10359.36035}
{"date":"2014-03-27","nasdaq":4151.22998,"nyse":10373.44043}
{"date":"2014-03-28","nasdaq":4155.75977,"nyse":10434.87012}
{"date":"2014-03-31","nasdaq":4198.99023,"nyse":10527.76953}
{"date":"2014-04-01","nasdaq":4268.04004,"nyse":10584.30957}
{"date":"2014-04-02","nasdaq":4276.45996,"nyse":10616.87012}
{"date":"2014-04-03","nasdaq":4237.74023,"nyse":10598.48047}
{"date":"2014-04-04","nasdaq":4127.72998,"nyse":10517.04981}
{"date":"2014-04-07","nasdaq":4079.75,"nyse":10407.41992}
{"date":"2014-04-08","nasdaq":4112.99023,"nyse":10452.00977}
{"date":"2014-04-09","nasdaq":4183.8999,"nyse":10554.94043}
{"date":"2014-04-10","nasdaq":4054.11011,"nyse":10366.80957}
{"date":"2014-04-11","nasdaq":3999.72998,"nyse":10280.94043}
{"date":"2014-04-14","nasdaq":4022.68994,"nyse":10359.41992}
{"date":"2014-04-15","nasdaq":4034.15991,"nyse":10401.98047}
{"date":"2014-04-16","nasdaq":4086.22998,"nyse":10505.79004}
{"date":"2014-04-17","nasdaq":4095.52002,"nyse":10532.83008}
{"date":"2014-04-21","nasdaq":4121.5498,"nyse":10559.34961}
{"date":"2014-04-22","nasdaq":4161.45996,"nyse":10599.01953}
{"date":"2014-04-23","nasdaq":4126.97022,"nyse":10581.88965}
{"date":"2014-04-24","nasdaq":4148.33984,"nyse":10575.91016}
{"date":"2014-04-25","nasdaq":4075.56006,"nyse":10505.00977}
{"date":"2014-04-28","nasdaq":4074.3999,"nyse":10526.51953}
{"date":"2014-04-29","nasdaq":4103.54004,"nyse":10583.65039}
{"date":"2014-04-30","nasdaq":4114.56006,"nyse":10627.16992}
{"date":"2014-05-01","nasdaq":4127.4502,"nyse":10629.33984}
{"date":"2014-05-02","nasdaq":4123.8999,"nyse":10629.99023}
{"date":"2014-05-05","nasdaq":4138.06006,"nyse":10630.13965}
{"date":"2014-05-06","nasdaq":4080.76001,"nyse":10568.67969}
{"date":"2014-05-07","nasdaq":4067.66992,"nyse":10626.83984}
{"date":"2014-05-08","nasdaq":4051.5,"nyse":10610.65039}
{"date":"2014-05-09","nasdaq":4071.87012,"nyse":10606.69043}
{"date":"2014-05-12","nasdaq":4143.85986,"nyse":10703.5}
{"date":"2014-05-13","nasdaq":4130.16992,"nyse":10702.86035}
{"date":"2014-05-14","nasdaq":4100.62988,"nyse":10656.12012}
{"date":"2014-05-15","nasdaq":4069.29004,"nyse":10568.37012}
{"date":"2014-05-16","nasdaq":4090.59009,"nyse":10603.17969}
{"date":"2014-05-19","nasdaq":4125.81006,"nyse":10618.63965}
{"date":"2014-05-20","nasdaq":4096.89014,"nyse":10541.95019}
{"date":"2014-05-21","nasdaq":4131.54004,"nyse":10620.44043}
{"date":"2014-05-22","nasdaq":4154.33984,"nyse":10644.51953}
{"date":"2014-05-23","nasdaq":4185.81006,"nyse":10681.87012}
{"date":"2014-05-27","nasdaq":4237.06982,"nyse":10720.62012}
{"date":"2014-05-28","nasdaq":4225.08008,"nyse":10702.73047}
{"date":"2014-05-29","nasdaq":4247.9502,"nyse":10752.11035}
{"date":"2014-05-30","nasdaq":4242.62012,"nyse":10756.30957}
{"date":"2014-06-02","nasdaq":4237.2002,"nyse":10772.00977}
{"date":"2014-06-03","nasdaq":4234.08008,"nyse":10770.33008}
{"date":"2014-06-04","nasdaq":4251.64014,"nyse":10776.78027}
{"date":"2014-06-05","nasdaq":4296.22998,"nyse":10847.69043}
{"date":"2014-06-06","nasdaq":4321.3999,"nyse":10904.21973}
{"date":"2014-06-09","nasdaq":4336.24023,"nyse":10918.62012}
{"date":"2014-06-10","nasdaq":4338,"nyse":10914.20019}
{"date":"2014-06-11","nasdaq":4331.93018,"nyse":10872.69043}
{"date":"2014-06-12","nasdaq":4297.62988,"nyse":10825.03027}
{"date":"2014-06-13","nasdaq":4310.6499,"nyse":10856.21973}
{"date":"2014-06-16","nasdaq":4321.1001,"nyse":10863.21973}
{"date":"2014-06-17","nasdaq":4337.22998,"nyse":10886.00977}
{"date":"2014-06-18","nasdaq":4362.83984,"nyse":10975.54004}
{"date":"2014-06-19","nasdaq":4359.33008,"nyse":11003.08008}
{"date":"2014-06-20","nasdaq":4368.04004,"nyse":11018.11035}
{"date":"2014-06-23","nasdaq":4368.68018,"nyse":11014.08984}
{"date":"2014-06-24","nasdaq":4350.3501,"nyse":10921.99023}
{"date":"2014-06-25","nasdaq":4379.75977,"nyse":10962.87012}
{"date":"2014-06-26","nasdaq":4379.0498,"nyse":10949.45019}
{"date":"2014-06-27","nasdaq":4397.93018,"nyse":10974.42969}
{"date":"2014-06-30","nasdaq":4408.18018,"nyse":10979.41992}
{"date":"2014-07-01","nasdaq":4458.6499,"nyse":11046.61035}
{"date":"2014-07-02","nasdaq":4457.72998,"nyse":11050.33984}
{"date":"2014-07-03","nasdaq":4485.93018,"nyse":11104.71973}
{"date":"2014-07-07","nasdaq":4451.52978,"nyse":11035.80957}
{"date":"2014-07-08","nasdaq":4391.45996,"nyse":10963.16016}
{"date":"2014-07-09","nasdaq":4419.02978,"nyse":11005.5}
{"date":"2014-07-10","nasdaq":4396.2002,"nyse":10941.33984}
{"date":"2014-07-11","nasdaq":4415.49023,"nyse":10936.34961}
{"date":"2014-07-14","nasdaq":4440.41992,"nyse":10991.46973}
{"date":"2014-07-15","nasdaq":4416.39014,"nyse":10965.62988}
{"date":"2014-07-16","nasdaq":4425.97022,"nyse":11017.87012}
{"date":"2014-07-17","nasdaq":4363.4502,"nyse":10890.44043}
{"date":"2014-07-18","nasdaq":4432.1499,"nyse":10985.91992}
{"date":"2014-07-21","nasdaq":4424.7002,"nyse":10957.66992}
{"date":"2014-07-22","nasdaq":4456.02002,"nyse":11016.24023}
{"date":"2014-07-23","nasdaq":4473.7002,"nyse":11023.90039}
{"date":"2014-07-24","nasdaq":4472.10986,"nyse":11038.55957}
{"date":"2014-07-25","nasdaq":4449.56006,"nyse":10985.80957}
{"date":"2014-07-28","nasdaq":4444.91016,"nyse":10987.24023}
{"date":"2014-07-29","nasdaq":4442.7002,"nyse":10936.70019}
{"date":"2014-07-30","nasdaq":4462.8999,"nyse":10929.79004}
{"date":"2014-07-31","nasdaq":4369.77002,"nyse":10726.42969}
{"date":"2014-08-01","nasdaq":4352.64014,"nyse":10692.16992}
{"date":"2014-08-04","nasdaq":4383.89014,"nyse":10766.67969}
{"date":"2014-08-05","nasdaq":4352.83984,"nyse":10657.32031}
{"date":"2014-08-06","nasdaq":4355.0498,"nyse":10653.41992}
{"date":"2014-08-07","nasdaq":4334.97022,"nyse":10583.79004}
{"date":"2014-08-08","nasdaq":4370.8999,"nyse":10691.09961}
{"date":"2014-08-11","nasdaq":4401.33008,"nyse":10722.79004}
{"date":"2014-08-12","nasdaq":4389.25,"nyse":10705.78027}
{"date":"2014-08-13","nasdaq":4434.12988,"nyse":10756.17969}
{"date":"2014-08-14","nasdaq":4453,"nyse":10802.62988}
{"date":"2014-08-15","nasdaq":4464.93018,"nyse":10796.04004}
{"date":"2014-08-18","nasdaq":4508.31006,"nyse":10886.50977}
{"date":"2014-08-19","nasdaq":4527.50977,"nyse":10929.66016}
{"date":"2014-08-20","nasdaq":4526.47998,"nyse":10949.48047}
{"date":"2014-08-21","nasdaq":4532.1001,"nyse":10982.83008}
{"date":"2014-08-22","nasdaq":4538.5498,"nyse":10947.33008}
{"date":"2014-08-25","nasdaq":4557.3501,"nyse":11005.36035}
{"date":"2014-08-26","nasdaq":4570.64014,"nyse":11025.37012}
{"date":"2014-08-27","nasdaq":4569.62012,"nyse":11037.88965}
{"date":"2014-08-28","nasdaq":4557.7002,"nyse":11009.70019}
{"date":"2014-08-29","nasdaq":4580.27002,"nyse":11046.29004}
{"date":"2014-09-02","nasdaq":4598.18994,"nyse":11038.12012}
{"date":"2014-09-03","nasdaq":4572.56006,"nyse":11063.54981}
{"date":"2014-09-04","nasdaq":4562.29004,"nyse":11030.40039}
{"date":"2014-09-05","nasdaq":4582.8999,"nyse":11073.41016}
{"date":"2014-09-08","nasdaq":4592.29004,"nyse":11007.38965}
{"date":"2014-09-09","nasdaq":4552.29004,"nyse":10945.61035}
{"date":"2014-09-10","nasdaq":4586.52002,"nyse":10972.20996}
{"date":"2014-09-11","nasdaq":4591.81006,"nyse":10975.99023}
{"date":"2014-09-12","nasdaq":4567.6001,"nyse":10911.38965}
{"date":"2014-09-15","nasdaq":4518.8999,"nyse":10909.30957}
{"date":"2014-09-16","nasdaq":4552.75977,"nyse":10980.13965}
{"date":"2014-09-17","nasdaq":4562.18994,"nyse":10973.74023}
{"date":"2014-09-18","nasdaq":4593.43018,"nyse":11024.05957}
{"date":"2014-09-19","nasdaq":4579.79004,"nyse":10989.57031}
{"date":"2014-09-22","nasdaq":4527.68994,"nyse":10892.63965}
{"date":"2014-09-23","nasdaq":4508.68994,"nyse":10815.41992}
{"date":"2014-09-24","nasdaq":4555.22022,"nyse":10885.59961}
{"date":"2014-09-25","nasdaq":4466.75,"nyse":10722.20996}
{"date":"2014-09-26","nasdaq":4512.18994,"nyse":10798.87988}
{"date":"2014-09-29","nasdaq":4505.8501,"nyse":10749.04981}
{"date":"2014-09-30","nasdaq":4493.39014,"nyse":10702.92969}
{"date":"2014-10-01","nasdaq":4422.08984,"nyse":10571.54981}
{"date":"2014-10-02","nasdaq":4430.2002,"nyse":10555.70996}
{"date":"2014-10-03","nasdaq":4475.62012,"nyse":10635.49023}
{"date":"2014-10-06","nasdaq":4454.7998,"nyse":10647.50977}
{"date":"2014-10-07","nasdaq":4385.2002,"nyse":10484.54981}
{"date":"2014-10-08","nasdaq":4468.58984,"nyse":10645.66992}
{"date":"2014-10-09","nasdaq":4378.33984,"nyse":10409.37988}
{"date":"2014-10-10","nasdaq":4276.24023,"nyse":10293.13965}
{"date":"2014-10-13","nasdaq":4213.66016,"nyse":10166.74023}
{"date":"2014-10-14","nasdaq":4227.16992,"nyse":10185.91016}
{"date":"2014-10-15","nasdaq":4215.31982,"nyse":10109.69043}
{"date":"2014-10-16","nasdaq":4217.39014,"nyse":10123.73047}
{"date":"2014-10-17","nasdaq":4258.43994,"nyse":10250.54004}
{"date":"2014-10-20","nasdaq":4316.06982,"nyse":10327.33984}
{"date":"2014-10-21","nasdaq":4419.47998,"nyse":10500.78027}
{"date":"2014-10-22","nasdaq":4382.8501,"nyse":10405.80957}
{"date":"2014-10-23","nasdaq":4452.79004,"nyse":10519.28027}
{"date":"2014-10-24","nasdaq":4483.72022,"nyse":10582.62012}
{"date":"2014-10-27","nasdaq":4485.93018,"nyse":10544.41992}
{"date":"2014-10-28","nasdaq":4564.29004,"nyse":10677.87988}
{"date":"2014-10-29","nasdaq":4549.22998,"nyse":10646.66016}
{"date":"2014-10-30","nasdaq":4566.14014,"nyse":10712.19043}
{"date":"2014-10-31","nasdaq":4630.74023,"nyse":10845}
{"date":"2014-11-03","nasdaq":4638.91016,"nyse":10808.66992}
{"date":"2014-11-04","nasdaq":4623.64014,"nyse":10758.07031}
{"date":"2014-11-05","nasdaq":4620.72022,"nyse":10824.07031}
{"date":"2014-11-06","nasdaq":4638.47022,"nyse":10843.54004}
{"date":"2014-11-07","nasdaq":4632.52978,"nyse":10864.58008}
{"date":"2014-11-10","nasdaq":4651.62012,"nyse":10892.55957}
{"date":"2014-11-11","nasdaq":4660.56006,"nyse":10907.53027}
{"date":"2014-11-12","nasdaq":4675.14014,"nyse":10884.03027}
{"date":"2014-11-13","nasdaq":4680.14014,"nyse":10868.91992}
{"date":"2014-11-14","nasdaq":4688.54004,"nyse":10880.62988}
{"date":"2014-11-17","nasdaq":4671,"nyse":10883.25}
{"date":"2014-11-18","nasdaq":4702.43994,"nyse":10941.70019}
{"date":"2014-11-19","nasdaq":4675.70996,"nyse":10927.48047}
{"date":"2014-11-20","nasdaq":4701.87012,"nyse":10937.96973}
{"date":"2014-11-21","nasdaq":4712.97022,"nyse":11025.74023}
{"date":"2014-11-24","nasdaq":4754.89014,"nyse":11041.41992}
{"date":"2014-11-25","nasdaq":4758.25,"nyse":11029.37012}
{"date":"2014-11-26","nasdaq":4787.31982,"nyse":11047.91016}
{"date":"2014-11-28","nasdaq":4791.62988,"nyse":10955.41016}
{"date":"2014-12-01","nasdaq":4727.3501,"nyse":10888.55957}
{"date":"2014-12-02","nasdaq":4755.81006,"nyse":10940.12012}
{"date":"2014-12-03","nasdaq":4774.47022,"nyse":10987.29981}
{"date":"2014-12-04","nasdaq":4769.43994,"nyse":10952.29981}
{"date":"2014-12-05","nasdaq":4780.75977,"nyse":10970.25977}
{"date":"2014-12-08","nasdaq":4740.68994,"nyse":10863.54004}
{"date":"2014-12-09","nasdaq":4766.47022,"nyse":10821.20019}
{"date":"2014-12-10","nasdaq":4684.02002,"nyse":10662.24023}
{"date":"2014-12-11","nasdaq":4708.16016,"nyse":10690.13965}
{"date":"2014-12-12","nasdaq":4653.6001,"nyse":10500.50977}
{"date":"2014-12-15","nasdaq":4605.16016,"nyse":10411.17969}
{"date":"2014-12-16","nasdaq":4547.83008,"nyse":10390.01953}
{"date":"2014-12-17","nasdaq":4644.31006,"nyse":10603.50977}
{"date":"2014-12-18","nasdaq":4748.3999,"nyse":10831.62012}
{"date":"2014-12-19","nasdaq":4765.37988,"nyse":10890.24023}
{"date":"2014-12-22","nasdaq":4781.41992,"nyse":10919.99023}
{"date":"2014-12-23","nasdaq":4765.41992,"nyse":10951.75977}
{"date":"2014-12-24","nasdaq":4773.47022,"nyse":10955.11035}
{"date":"2014-12-26","nasdaq":4806.85986,"nyse":10985.40039}
{"date":"2014-12-29","nasdaq":4806.91016,"nyse":10988.00977}
{"date":"2014-12-30","nasdaq":4777.43994,"nyse":10932.99023}
{"date":"2014-12-31","nasdaq":4736.0498,"nyse":10839.24023}
{"date":"2015-01-02","nasdaq":4726.81006,"nyse":10830.91992}
{"date":"2015-01-05","nasdaq":4652.56982,"nyse":10607.67969}
{"date":"2015-01-06","nasdaq":4592.74023,"nyse":10514.87012}
{"date":"2015-01-07","nasdaq":4650.47022,"nyse":10627.12988}
{"date":"2015-01-08","nasdaq":4736.18994,"nyse":10800.54004}
{"date":"2015-01-09","nasdaq":4704.06982,"nyse":10711.41016}
{"date":"2015-01-12","nasdaq":4664.70996,"nyse":10640.74023}
{"date":"2015-01-13","nasdaq":4661.5,"nyse":10622.95996}
{"date":"2015-01-14","nasdaq":4639.31982,"nyse":10565.41992}
{"date":"2015-01-15","nasdaq":4570.81982,"nyse":10514.59961}
{"date":"2015-01-16","nasdaq":4634.37988,"nyse":10660.32031}
{"date":"2015-01-20","nasdaq":4654.8501,"nyse":10658.62012}
{"date":"2015-01-21","nasdaq":4667.41992,"nyse":10720.40039}
{"date":"2015-01-22","nasdaq":4750.3999,"nyse":10859.34961}
{"date":"2015-01-23","nasdaq":4757.87988,"nyse":10788.33008}
{"date":"2015-01-26","nasdaq":4771.75977,"nyse":10847.15039}
{"date":"2015-01-27","nasdaq":4681.5,"nyse":10781.83008}
{"date":"2015-01-28","nasdaq":4637.99023,"nyse":10603.86035}
{"date":"2015-01-29","nasdaq":4683.41016,"nyse":10691.62988}
{"date":"2015-01-30","nasdaq":4635.24023,"nyse":10537.21973}
{"date":"2015-02-02","nasdaq":4676.68994,"nyse":10669.03027}
{"date":"2015-02-03","nasdaq":4727.74023,"nyse":10847.41016}
{"date":"2015-02-04","nasdaq":4716.7002,"nyse":10775.04004}
{"date":"2015-02-05","nasdaq":4765.1001,"nyse":10896.05957}
{"date":"2015-02-06","nasdaq":4744.3999,"nyse":10847.50977}
{"date":"2015-02-09","nasdaq":4726.00977,"nyse":10826.58984}
{"date":"2015-02-10","nasdaq":4787.64014,"nyse":10915.13965}
{"date":"2015-02-11","nasdaq":4801.18018,"nyse":10889.04981}
{"date":"2015-02-12","nasdaq":4857.60986,"nyse":10995.30957}
{"date":"2015-02-13","nasdaq":4893.83984,"nyse":11042.69043}
{"date":"2015-02-17","nasdaq":4899.27002,"nyse":11054.46973}
{"date":"2015-02-18","nasdaq":4906.35986,"nyse":11064.08984}
{"date":"2015-02-19","nasdaq":4924.7002,"nyse":11038.25977}
{"date":"2015-02-20","nasdaq":4955.97022,"nyse":11108.66992}
{"date":"2015-02-23","nasdaq":4960.97022,"nyse":11074.58008}
{"date":"2015-02-24","nasdaq":4968.12012,"nyse":11122.11035}
{"date":"2015-02-25","nasdaq":4967.14014,"nyse":11117.92969}
{"date":"2015-02-26","nasdaq":4987.89014,"nyse":11082.09961}
{"date":"2015-02-27","nasdaq":4963.52978,"nyse":11062.79004}
{"date":"2015-03-02","nasdaq":5008.1001,"nyse":11102.82031}
{"date":"2015-03-03","nasdaq":4979.8999,"nyse":11051.21973}
{"date":"2015-03-04","nasdaq":4967.14014,"nyse":11004.67969}
{"date":"2015-03-05","nasdaq":4982.81006,"nyse":11014.25977}
{"date":"2015-03-06","nasdaq":4927.37012,"nyse":10842.16992}
{"date":"2015-03-09","nasdaq":4942.43994,"nyse":10866.62012}
{"date":"2015-03-10","nasdaq":4859.79004,"nyse":10678.41016}
{"date":"2015-03-11","nasdaq":4849.93994,"nyse":10678.75977}
{"date":"2015-03-12","nasdaq":4893.29004,"nyse":10820.87012}
{"date":"2015-03-13","nasdaq":4871.75977,"nyse":10751.01953}
{"date":"2015-03-16","nasdaq":4929.50977,"nyse":10881.17969}
{"date":"2015-03-17","nasdaq":4937.43018,"nyse":10862.42969}
{"date":"2015-03-18","nasdaq":4982.83008,"nyse":11019.71973}
{"date":"2015-03-19","nasdaq":4992.37988,"nyse":10931.36035}
{"date":"2015-03-20","nasdaq":5026.41992,"nyse":11070.53027}
{"date":"2015-03-23","nasdaq":5010.97022,"nyse":11070.88965}
{"date":"2015-03-24","nasdaq":4994.72998,"nyse":11019.75}
{"date":"2015-03-25","nasdaq":4876.52002,"nyse":10897.50977}
{"date":"2015-03-26","nasdaq":4863.35986,"nyse":10865.15039}
{"date":"2015-03-27","nasdaq":4891.22022,"nyse":10875.13965}
{"date":"2015-03-30","nasdaq":4947.43994,"nyse":10989.16016}
{"date":"2015-03-31","nasdaq":4900.87988,"nyse":10899.19043}
{"date":"2015-04-01","nasdaq":4880.22998,"nyse":10891.61035}
{"date":"2015-04-02","nasdaq":4886.93994,"nyse":10953.16016}
{"date":"2015-04-06","nasdaq":4917.31982,"nyse":11033.12012}
{"date":"2015-04-07","nasdaq":4910.22998,"nyse":11013.24023}
{"date":"2015-04-08","nasdaq":4950.81982,"nyse":11032.99023}
{"date":"2015-04-09","nasdaq":4974.56006,"nyse":11065.38965}
{"date":"2015-04-10","nasdaq":4995.97998,"nyse":11112.67969}
{"date":"2015-04-13","nasdaq":4988.25,"nyse":11056.75977}
{"date":"2015-04-14","nasdaq":4977.29004,"nyse":11108.07031}
{"date":"2015-04-15","nasdaq":5011.02002,"nyse":11171.05957}
{"date":"2015-04-16","nasdaq":5007.79004,"nyse":11169.75}
{"date":"2015-04-17","nasdaq":4931.81006,"nyse":11058.45019}
{"date":"2015-04-20","nasdaq":4994.6001,"nyse":11116.57031}
{"date":"2015-04-21","nasdaq":5014.1001,"nyse":11100.37988}
{"date":"2015-04-22","nasdaq":5035.16992,"nyse":11144.45019}
{"date":"2015-04-23","nasdaq":5056.06006,"nyse":11191.48047}
{"date":"2015-04-24","nasdaq":5092.08008,"nyse":11192.92969}
{"date":"2015-04-27","nasdaq":5060.25,"nyse":11167.30957}
{"date":"2015-04-28","nasdaq":5055.41992,"nyse":11203.08008}
{"date":"2015-04-29","nasdaq":5023.64014,"nyse":11154.11035}
{"date":"2015-04-30","nasdaq":4941.41992,"nyse":11049.74023}
{"date":"2015-05-01","nasdaq":5005.39014,"nyse":11140.36035}
{"date":"2015-05-04","nasdaq":5016.93018,"nyse":11173.28027}
{"date":"2015-05-05","nasdaq":4939.33008,"nyse":11049.33984}
{"date":"2015-05-06","nasdaq":4919.64014,"nyse":11015.99023}
{"date":"2015-05-07","nasdaq":4945.54004,"nyse":11036.40039}
{"date":"2015-05-08","nasdaq":5003.5498,"nyse":11196.5}
{"date":"2015-05-11","nasdaq":4993.56982,"nyse":11140.74023}
{"date":"2015-05-12","nasdaq":4976.18994,"nyse":11113.16992}
{"date":"2015-05-13","nasdaq":4981.68994,"nyse":11117}
{"date":"2015-05-14","nasdaq":5050.7998,"nyse":11207.33008}
{"date":"2015-05-15","nasdaq":5048.29004,"nyse":11228.34961}
{"date":"2015-05-18","nasdaq":5078.43994,"nyse":11227.88965}
{"date":"2015-05-19","nasdaq":5070.02978,"nyse":11213.15039}
{"date":"2015-05-20","nasdaq":5071.74023,"nyse":11210.24023}
{"date":"2015-05-21","nasdaq":5090.79004,"nyse":11239.66016}
{"date":"2015-05-22","nasdaq":5089.35986,"nyse":11197.69043}
{"date":"2015-05-26","nasdaq":5032.75,"nyse":11065.32031}
{"date":"2015-05-27","nasdaq":5106.58984,"nyse":11143.34961}
{"date":"2015-05-28","nasdaq":5097.97998,"nyse":11132.74023}
{"date":"2015-05-29","nasdaq":5070.02978,"nyse":11056.29981}
{"date":"2015-06-01","nasdaq":5082.93018,"nyse":11061.67969}
{"date":"2015-06-02","nasdaq":5076.52002,"nyse":11080.88965}
{"date":"2015-06-03","nasdaq":5099.22998,"nyse":11107.94043}
{"date":"2015-06-04","nasdaq":5059.12012,"nyse":11000.38965}
{"date":"2015-06-05","nasdaq":5068.45996,"nyse":10979.33008}
{"date":"2015-06-08","nasdaq":5021.62988,"nyse":10917.82031}
{"date":"2015-06-09","nasdaq":5013.87012,"nyse":10915.63965}
{"date":"2015-06-10","nasdaq":5076.68994,"nyse":11057.99023}
{"date":"2015-06-11","nasdaq":5082.50977,"nyse":11080.50977}
{"date":"2015-06-12","nasdaq":5051.1001,"nyse":11009.91016}
{"date":"2015-06-15","nasdaq":5029.97022,"nyse":10949.54004}
{"date":"2015-06-16","nasdaq":5055.5498,"nyse":10997.66016}
{"date":"2015-06-17","nasdaq":5064.87988,"nyse":11013.66016}
{"date":"2015-06-18","nasdaq":5132.9502,"nyse":11100.46973}
{"date":"2015-06-19","nasdaq":5117,"nyse":11038.95996}
{"date":"2015-06-22","nasdaq":5153.97022,"nyse":11129.61035}
{"date":"2015-06-23","nasdaq":5160.08984,"nyse":11149.36035}
{"date":"2015-06-24","nasdaq":5122.41016,"nyse":11066.13965}
{"date":"2015-06-25","nasdaq":5112.18994,"nyse":11035.73047}
{"date":"2015-06-26","nasdaq":5080.50977,"nyse":11040.30957}
{"date":"2015-06-29","nasdaq":4958.47022,"nyse":10790.33008}
{"date":"2015-06-30","nasdaq":4986.87012,"nyse":10805.20019}
{"date":"2015-07-01","nasdaq":5013.12012,"nyse":10858.99023}
{"date":"2015-07-02","nasdaq":5009.20996,"nyse":10864.82031}
{"date":"2015-07-06","nasdaq":4991.93994,"nyse":10782.67969}
{"date":"2015-07-07","nasdaq":4997.45996,"nyse":10829.32031}
{"date":"2015-07-08","nasdaq":4909.75977,"nyse":10636.79981}
{"date":"2015-07-09","nasdaq":4922.3999,"nyse":10689.50977}
{"date":"2015-07-10","nasdaq":4997.7002,"nyse":10853.91992}
{"date":"2015-07-13","nasdaq":5071.50977,"nyse":10944.84961}
{"date":"2015-07-14","nasdaq":5104.89014,"nyse":10993.25977}
{"date":"2015-07-15","nasdaq":5098.93994,"nyse":10958.83008}
{"date":"2015-07-16","nasdaq":5163.18018,"nyse":11024.87012}
{"date":"2015-07-17","nasdaq":5210.14014,"nyse":10987.16992}
{"date":"2015-07-20","nasdaq":5218.85986,"nyse":10969.49023}
{"date":"2015-07-21","nasdaq":5208.12012,"nyse":10919}
{"date":"2015-07-22","nasdaq":5171.77002,"nyse":10899.86035}
{"date":"2015-07-23","nasdaq":5146.41016,"nyse":10840.73047}
{"date":"2015-07-24","nasdaq":5088.62988,"nyse":10721.95019}
{"date":"2015-07-27","nasdaq":5039.77978,"nyse":10656.61035}
{"date":"2015-07-28","nasdaq":5089.20996,"nyse":10790.17969}
{"date":"2015-07-29","nasdaq":5111.72998,"nyse":10883.91016}
{"date":"2015-07-30","nasdaq":5128.77978,"nyse":10881.75}
{"date":"2015-07-31","nasdaq":5128.27978,"nyse":10882.28027}
{"date":"2015-08-03","nasdaq":5115.37988,"nyse":10841.25977}
{"date":"2015-08-04","nasdaq":5105.5498,"nyse":10824.70019}
{"date":"2015-08-05","nasdaq":5139.93994,"nyse":10847.84961}
{"date":"2015-08-06","nasdaq":5056.43994,"nyse":10799.44043}
{"date":"2015-08-07","nasdaq":5043.54004,"nyse":10763.15039}
{"date":"2015-08-10","nasdaq":5101.7998,"nyse":10906.04981}
{"date":"2015-08-11","nasdaq":5036.79004,"nyse":10802.08984}
{"date":"2015-08-12","nasdaq":5044.39014,"nyse":10779.45996}
{"date":"2015-08-13","nasdaq":5033.56006,"nyse":10745.30957}
{"date":"2015-08-14","nasdaq":5048.24023,"nyse":10782.24023}
{"date":"2015-08-17","nasdaq":5091.7002,"nyse":10818.57031}
{"date":"2015-08-18","nasdaq":5059.3501,"nyse":10792.79981}
{"date":"2015-08-19","nasdaq":5019.0498,"nyse":10687.01953}
{"date":"2015-08-20","nasdaq":4877.49023,"nyse":10475.75}
{"date":"2015-08-21","nasdaq":4706.04004,"nyse":10195.69043}
{"date":"2015-08-24","nasdaq":4526.25,"nyse":9789.94043}
{"date":"2015-08-25","nasdaq":4506.49023,"nyse":9692.38965}
{"date":"2015-08-26","nasdaq":4697.54004,"nyse":9979.66992}
{"date":"2015-08-27","nasdaq":4812.70996,"nyse":10230.50977}
{"date":"2015-08-28","nasdaq":4828.31982,"nyse":10242.05957}
{"date":"2015-08-31","nasdaq":4776.50977,"nyse":10176.5}
{"date":"2015-09-01","nasdaq":4636.1001,"nyse":9874.66992}
{"date":"2015-09-02","nasdaq":4749.97998,"nyse":10013.36035}
{"date":"2015-09-03","nasdaq":4733.5,"nyse":10049.29004}
{"date":"2015-09-04","nasdaq":4683.91992,"nyse":9871.86035}
{"date":"2015-09-08","nasdaq":4811.93018,"nyse":10109.67969}
{"date":"2015-09-09","nasdaq":4756.52978,"nyse":9988.91016}
{"date":"2015-09-10","nasdaq":4796.25,"nyse":10019.38965}
{"date":"2015-09-11","nasdaq":4822.33984,"nyse":10040.21973}
{"date":"2015-09-14","nasdaq":4805.75977,"nyse":9988.58984}
{"date":"2015-09-15","nasdaq":4860.52002,"nyse":10105.87012}
{"date":"2015-09-16","nasdaq":4889.24023,"nyse":10236.71973}
{"date":"2015-09-17","nasdaq":4893.9502,"nyse":10215.54004}
{"date":"2015-09-18","nasdaq":4827.22998,"nyse":10031.59961}
{"date":"2015-09-21","nasdaq":4828.9502,"nyse":10066.07031}
{"date":"2015-09-22","nasdaq":4756.72022,"nyse":9912.59961}
{"date":"2015-09-23","nasdaq":4752.74023,"nyse":9867.90039}
{"date":"2015-09-24","nasdaq":4734.47998,"nyse":9837.80957}
{"date":"2015-09-25","nasdaq":4686.5,"nyse":9857.25977}
{"date":"2015-09-28","nasdaq":4543.97022,"nyse":9601.41992}
{"date":"2015-09-29","nasdaq":4517.31982,"nyse":9622.07031}
{"date":"2015-09-30","nasdaq":4620.16016,"nyse":9799.69043}
{"date":"2015-10-01","nasdaq":4627.08008,"nyse":9820.95019}
{"date":"2015-10-02","nasdaq":4707.77978,"nyse":9973.55957}
{"date":"2015-10-05","nasdaq":4781.25977,"nyse":10167.92969}
{"date":"2015-10-06","nasdaq":4748.35986,"nyse":10156.37988}
{"date":"2015-10-07","nasdaq":4791.1499,"nyse":10258.51953}
{"date":"2015-10-08","nasdaq":4810.79004,"nyse":10361.04004}
{"date":"2015-10-09","nasdaq":4830.47022,"nyse":10361.25977}
{"date":"2015-10-12","nasdaq":4838.64014,"nyse":10356.49023}
{"date":"2015-10-13","nasdaq":4796.60986,"nyse":10262.94043}
{"date":"2015-10-14","nasdaq":4782.8501,"nyse":10229.66992}
{"date":"2015-10-15","nasdaq":4870.1001,"nyse":10378.26953}
{"date":"2015-10-16","nasdaq":4886.68994,"nyse":10421.91016}
{"date":"2015-10-19","nasdaq":4905.47022,"nyse":10391.59961}
{"date":"2015-10-20","nasdaq":4880.97022,"nyse":10383.41992}
{"date":"2015-10-21","nasdaq":4840.12012,"nyse":10306.44043}
{"date":"2015-10-22","nasdaq":4920.0498,"nyse":10448.83008}
{"date":"2015-10-23","nasdaq":5031.85986,"nyse":10506.50977}
{"date":"2015-10-26","nasdaq":5034.7002,"nyse":10464.62012}
{"date":"2015-10-27","nasdaq":5030.1499,"nyse":10400.17969}
{"date":"2015-10-28","nasdaq":5095.68994,"nyse":10538.20019}
{"date":"2015-10-29","nasdaq":5074.27002,"nyse":10498.16016}
{"date":"2015-10-30","nasdaq":5053.75,"nyse":10460.95996}
{"date":"2015-11-02","nasdaq":5127.1499,"nyse":10579.87012}
{"date":"2015-11-03","nasdaq":5145.12988,"nyse":10609.91992}
{"date":"2015-11-04","nasdaq":5142.47998,"nyse":10563.95996}
{"date":"2015-11-05","nasdaq":5127.74023,"nyse":10548.36035}
{"date":"2015-11-06","nasdaq":5147.12012,"nyse":10513.36035}
{"date":"2015-11-09","nasdaq":5095.2998,"nyse":10415.19043}
{"date":"2015-11-10","nasdaq":5083.24023,"nyse":10432.34961}
{"date":"2015-11-11","nasdaq":5067.02002,"nyse":10399.90039}
{"date":"2015-11-12","nasdaq":5005.08008,"nyse":10235.95019}
{"date":"2015-11-13","nasdaq":4927.87988,"nyse":10155.07031}
{"date":"2015-11-16","nasdaq":4984.62012,"nyse":10299.40039}
{"date":"2015-11-17","nasdaq":4986.02002,"nyse":10285.75977}
{"date":"2015-11-18","nasdaq":5075.2002,"nyse":10429.59961}
{"date":"2015-11-19","nasdaq":5073.64014,"nyse":10431.45996}
{"date":"2015-11-20","nasdaq":5104.91992,"nyse":10444.20019}
{"date":"2015-11-23","nasdaq":5102.47998,"nyse":10421.41016}
{"date":"2015-11-24","nasdaq":5102.81006,"nyse":10449.71973}
{"date":"2015-11-25","nasdaq":5116.14014,"nyse":10450.36035}
{"date":"2015-11-27","nasdaq":5127.52002,"nyse":10450.53027}
{"date":"2015-11-30","nasdaq":5108.66992,"nyse":10409.58984}
{"date":"2015-12-01","nasdaq":5156.31006,"nyse":10519.58984}
{"date":"2015-12-02","nasdaq":5123.22022,"nyse":10389.20019}
{"date":"2015-12-03","nasdaq":5037.52978,"nyse":10257.37988}
{"date":"2015-12-04","nasdaq":5142.27002,"nyse":10408.86035}
{"date":"2015-12-07","nasdaq":5101.81006,"nyse":10304.53027}
{"date":"2015-12-08","nasdaq":5098.24023,"nyse":10198.37012}
{"date":"2015-12-09","nasdaq":5022.87012,"nyse":10162.37012}
{"date":"2015-12-10","nasdaq":5045.16992,"nyse":10172.04004}
{"date":"2015-12-11","nasdaq":4933.47022,"nyse":9976.65039}
{"date":"2015-12-14","nasdaq":4952.22998,"nyse":9986.75977}
{"date":"2015-12-15","nasdaq":4995.35986,"nyse":10110.94043}
{"date":"2015-12-16","nasdaq":5071.12988,"nyse":10267.83008}
{"date":"2015-12-17","nasdaq":5002.5498,"nyse":10112.62988}
{"date":"2015-12-18","nasdaq":4923.08008,"nyse":9967.63965}
{"date":"2015-12-21","nasdaq":4968.91992,"nyse":10023.03027}
{"date":"2015-12-22","nasdaq":5001.10986,"nyse":10112.40039}
{"date":"2015-12-23","nasdaq":5045.93018,"nyse":10276.28027}
{"date":"2015-12-24","nasdaq":5048.49023,"nyse":10258.54981}
{"date":"2015-12-28","nasdaq":5040.99023,"nyse":10217.40039}
{"date":"2015-12-29","nasdaq":5107.93994,"nyse":10306.59961}
{"date":"2015-12-30","nasdaq":5065.8501,"nyse":10225.83008}
{"date":"2015-12-31","nasdaq":5007.41016,"nyse":10143.41992}
{"date":"2016-01-04","nasdaq":4903.08984,"nyse":10001.55957}
{"date":"2016-01-05","nasdaq":4891.43018,"nyse":10028.05957}
{"date":"2016-01-06","nasdaq":4835.75977,"nyse":9868.25977}
{"date":"2016-01-07","nasdaq":4689.43018,"nyse":9650.41992}
{"date":"2016-01-08","nasdaq":4643.62988,"nyse":9528.76953}
{"date":"2016-01-11","nasdaq":4637.99023,"nyse":9527.66016}
{"date":"2016-01-12","nasdaq":4685.91992,"nyse":9576.51953}
{"date":"2016-01-13","nasdaq":4526.06006,"nyse":9374.23047}
{"date":"2016-01-14","nasdaq":4615,"nyse":9516.54981}
{"date":"2016-01-15","nasdaq":4488.41992,"nyse":9299.62988}
{"date":"2016-01-19","nasdaq":4476.9502,"nyse":9301.74023}
{"date":"2016-01-20","nasdaq":4471.68994,"nyse":9156.83984}
{"date":"2016-01-21","nasdaq":4472.06006,"nyse":9226.57031}
{"date":"2016-01-22","nasdaq":4591.18018,"nyse":9426.91016}
{"date":"2016-01-25","nasdaq":4518.49023,"nyse":9262.99023}
{"date":"2016-01-26","nasdaq":4567.66992,"nyse":9429.11035}
{"date":"2016-01-27","nasdaq":4468.16992,"nyse":9373.78027}
{"date":"2016-01-28","nasdaq":4506.68018,"nyse":9397.79004}
{"date":"2016-01-29","nasdaq":4613.9502,"nyse":9632.70019}
{"date":"2016-02-01","nasdaq":4620.37012,"nyse":9616.69043}
{"date":"2016-02-02","nasdaq":4516.9502,"nyse":9413.78027}
{"date":"2016-02-03","nasdaq":4504.24023,"nyse":9495.20996}
{"date":"2016-02-04","nasdaq":4509.56006,"nyse":9534.29981}
{"date":"2016-02-05","nasdaq":4363.14014,"nyse":9390.33008}
{"date":"2016-02-08","nasdaq":4283.75,"nyse":9231.33008}
{"date":"2016-02-09","nasdaq":4268.75977,"nyse":9187.79004}
{"date":"2016-02-10","nasdaq":4283.58984,"nyse":9176.71973}
{"date":"2016-02-11","nasdaq":4266.83984,"nyse":9029.87988}
{"date":"2016-02-12","nasdaq":4337.50977,"nyse":9229.67969}
{"date":"2016-02-16","nasdaq":4435.95996,"nyse":9375.38965}
{"date":"2016-02-17","nasdaq":4534.06006,"nyse":9532.28027}
{"date":"2016-02-18","nasdaq":4487.54004,"nyse":9504.98047}
{"date":"2016-02-19","nasdaq":4504.43018,"nyse":9485.95996}
{"date":"2016-02-22","nasdaq":4570.60986,"nyse":9616.32031}
{"date":"2016-02-23","nasdaq":4503.58008,"nyse":9494.32031}
{"date":"2016-02-24","nasdaq":4542.60986,"nyse":9506.07031}
{"date":"2016-02-25","nasdaq":4582.2002,"nyse":9625.26953}
{"date":"2016-02-26","nasdaq":4590.47022,"nyse":9619.79004}
{"date":"2016-02-29","nasdaq":4557.9502,"nyse":9559.53027}
{"date":"2016-03-01","nasdaq":4689.6001,"nyse":9771}
{"date":"2016-03-02","nasdaq":4703.41992,"nyse":9837.58984}
{"date":"2016-03-03","nasdaq":4707.41992,"nyse":9907.96973}
{"date":"2016-03-04","nasdaq":4717.02002,"nyse":9968.41016}
{"date":"2016-03-07","nasdaq":4708.25,"nyse":10006.19043}
{"date":"2016-03-08","nasdaq":4648.81982,"nyse":9868.51953}
{"date":"2016-03-09","nasdaq":4674.37988,"nyse":9924.80957}
{"date":"2016-03-10","nasdaq":4662.16016,"nyse":9918.07031}
{"date":"2016-03-11","nasdaq":4748.47022,"nyse":10104.19043}
{"date":"2016-03-14","nasdaq":4750.27978,"nyse":10074.26953}
{"date":"2016-03-15","nasdaq":4728.66992,"nyse":10013.59961}
{"date":"2016-03-16","nasdaq":4763.97022,"nyse":10084.16992}
{"date":"2016-03-17","nasdaq":4774.99023,"nyse":10190.40039}
{"date":"2016-03-18","nasdaq":4795.6499,"nyse":10223.42969}
{"date":"2016-03-21","nasdaq":4808.87012,"nyse":10219.69043}
{"date":"2016-03-22","nasdaq":4821.66016,"nyse":10194.20019}
{"date":"2016-03-23","nasdaq":4768.85986,"nyse":10099.67969}
{"date":"2016-03-24","nasdaq":4773.5,"nyse":10086.59961}
{"date":"2016-03-28","nasdaq":4766.79004,"nyse":10106.44043}
{"date":"2016-03-29","nasdaq":4846.62012,"nyse":10190.41016}
{"date":"2016-03-30","nasdaq":4869.29004,"nyse":10236.95019}
{"date":"2016-03-31","nasdaq":4869.8501,"nyse":10207.37012}
{"date":"2016-04-01","nasdaq":4914.54004,"nyse":10219.95996}
{"date":"2016-04-04","nasdaq":4891.7998,"nyse":10183}
{"date":"2016-04-05","nasdaq":4843.93018,"nyse":10061.08008}
{"date":"2016-04-06","nasdaq":4920.72022,"nyse":10159.84961}
{"date":"2016-04-07","nasdaq":4848.37012,"nyse":10045.15039}
{"date":"2016-04-08","nasdaq":4850.68994,"nyse":10119.69043}
{"date":"2016-04-11","nasdaq":4833.3999,"nyse":10114.58008}
{"date":"2016-04-12","nasdaq":4872.08984,"nyse":10238.69043}
{"date":"2016-04-13","nasdaq":4947.41992,"nyse":10359.50977}
{"date":"2016-04-14","nasdaq":4945.89014,"nyse":10360.24023}
{"date":"2016-04-15","nasdaq":4938.22022,"nyse":10355.57031}
{"date":"2016-04-18","nasdaq":4960.02002,"nyse":10424.92969}
{"date":"2016-04-19","nasdaq":4940.33008,"nyse":10517.29981}
{"date":"2016-04-20","nasdaq":4948.12988,"nyse":10527.79004}
{"date":"2016-04-21","nasdaq":4945.89014,"nyse":10454.82031}
{"date":"2016-04-22","nasdaq":4906.22998,"nyse":10511}
{"date":"2016-04-25","nasdaq":4895.79004,"nyse":10465.65039}
{"date":"2016-04-26","nasdaq":4888.27978,"nyse":10522.58008}
{"date":"2016-04-27","nasdaq":4863.14014,"nyse":10571.83008}
{"date":"2016-04-28","nasdaq":4805.29004,"nyse":10480.45019}
{"date":"2016-04-29","nasdaq":4775.35986,"nyse":10436.91992}
{"date":"2016-05-02","nasdaq":4817.58984,"nyse":10496.33008}
{"date":"2016-05-03","nasdaq":4763.22022,"nyse":10365.83008}
{"date":"2016-05-04","nasdaq":4725.64014,"nyse":10286.24023}
{"date":"2016-05-05","nasdaq":4717.08984,"nyse":10281.32031}
{"date":"2016-05-06","nasdaq":4736.16016,"nyse":10308.83008}
{"date":"2016-05-09","nasdaq":4750.20996,"nyse":10291.58984}
{"date":"2016-05-10","nasdaq":4809.87988,"nyse":10424.11035}
{"date":"2016-05-11","nasdaq":4760.68994,"nyse":10332.24023}
{"date":"2016-05-12","nasdaq":4737.33008,"nyse":10334.37988}
{"date":"2016-05-13","nasdaq":4717.68018,"nyse":10228.05957}
{"date":"2016-05-16","nasdaq":4775.45996,"nyse":10332.46973}
{"date":"2016-05-17","nasdaq":4715.72998,"nyse":10257.61035}
{"date":"2016-05-18","nasdaq":4739.12012,"nyse":10239.65039}
{"date":"2016-05-19","nasdaq":4712.52978,"nyse":10192.48047}
{"date":"2016-05-20","nasdaq":4769.56006,"nyse":10250.49023}
{"date":"2016-05-23","nasdaq":4765.77978,"nyse":10226.55957}
{"date":"2016-05-24","nasdaq":4861.06006,"nyse":10353.55957}
{"date":"2016-05-25","nasdaq":4894.89014,"nyse":10446.58008}
{"date":"2016-05-26","nasdaq":4901.77002,"nyse":10439.61035}
{"date":"2016-05-27","nasdaq":4933.5,"nyse":10469.51953}
{"date":"2016-05-31","nasdaq":4948.0498,"nyse":10441}
{"date":"2016-06-01","nasdaq":4952.25,"nyse":10454.92969}
{"date":"2016-06-02","nasdaq":4971.35986,"nyse":10487.58008}
{"date":"2016-06-03","nasdaq":4942.52002,"nyse":10487.94043}
{"date":"2016-06-06","nasdaq":4968.70996,"nyse":10554.82031}
{"date":"2016-06-07","nasdaq":4961.75,"nyse":10599.21973}
{"date":"2016-06-08","nasdaq":4974.64014,"nyse":10638.36035}
{"date":"2016-06-09","nasdaq":4958.62012,"nyse":10589.82031}
{"date":"2016-06-10","nasdaq":4894.5498,"nyse":10446.09961}
{"date":"2016-06-13","nasdaq":4848.43994,"nyse":10349.16992}
{"date":"2016-06-14","nasdaq":4843.5498,"nyse":10294.58984}
{"date":"2016-06-15","nasdaq":4834.93018,"nyse":10297.16016}
{"date":"2016-06-16","nasdaq":4844.91992,"nyse":10322.83984}
{"date":"2016-06-17","nasdaq":4800.33984,"nyse":10347.94043}
{"date":"2016-06-20","nasdaq":4837.20996,"nyse":10450.03027}
{"date":"2016-06-21","nasdaq":4843.75977,"nyse":10490.78027}
{"date":"2016-06-22","nasdaq":4833.31982,"nyse":10473.05957}
{"date":"2016-06-23","nasdaq":4910.04004,"nyse":10641.16992}
{"date":"2016-06-24","nasdaq":4707.97998,"nyse":10183.50977}
{"date":"2016-06-27","nasdaq":4594.43994,"nyse":9973.54004}
{"date":"2016-06-28","nasdaq":4691.87012,"nyse":10161.16016}
{"date":"2016-06-29","nasdaq":4779.25,"nyse":10350.53027}
{"date":"2016-06-30","nasdaq":4842.66992,"nyse":10489.75977}
{"date":"2016-07-01","nasdaq":4862.56982,"nyse":10515.75977}
{"date":"2016-07-05","nasdaq":4822.8999,"nyse":10409.54004}
{"date":"2016-07-06","nasdaq":4859.16016,"nyse":10441.58008}
{"date":"2016-07-07","nasdaq":4876.81006,"nyse":10413.96973}
{"date":"2016-07-08","nasdaq":4956.75977,"nyse":10571.78027}
{"date":"2016-07-11","nasdaq":4988.64014,"nyse":10627.20019}
{"date":"2016-07-12","nasdaq":5022.81982,"nyse":10726.79004}
{"date":"2016-07-13","nasdaq":5005.72998,"nyse":10734.20019}
{"date":"2016-07-14","nasdaq":5034.06006,"nyse":10786.62988}
{"date":"2016-07-15","nasdaq":5029.58984,"nyse":10773.12012}
{"date":"2016-07-18","nasdaq":5055.77978,"nyse":10793.16992}
{"date":"2016-07-19","nasdaq":5036.37012,"nyse":10758.54004}
{"date":"2016-07-20","nasdaq":5089.93018,"nyse":10793.09961}
{"date":"2016-07-21","nasdaq":5073.8999,"nyse":10758.62012}
{"date":"2016-07-22","nasdaq":5100.16016,"nyse":10805.04004}
{"date":"2016-07-25","nasdaq":5097.62988,"nyse":10752.42969}
{"date":"2016-07-26","nasdaq":5110.0498,"nyse":10772.99023}
{"date":"2016-07-27","nasdaq":5139.81006,"nyse":10739.76953}
{"date":"2016-07-28","nasdaq":5154.97998,"nyse":10744.16016}
{"date":"2016-07-29","nasdaq":5162.12988,"nyse":10785.50977}
{"date":"2016-08-01","nasdaq":5184.2002,"nyse":10730.20019}
{"date":"2016-08-02","nasdaq":5137.72998,"nyse":10661.12988}
{"date":"2016-08-03","nasdaq":5159.74023,"nyse":10695.13965}
{"date":"2016-08-04","nasdaq":5166.25,"nyse":10707.12988}
{"date":"2016-08-05","nasdaq":5221.12012,"nyse":10782.87012}
{"date":"2016-08-08","nasdaq":5213.14014,"nyse":10788.00977}
{"date":"2016-08-09","nasdaq":5225.47998,"nyse":10804.50977}
{"date":"2016-08-10","nasdaq":5204.58008,"nyse":10774.98047}
{"date":"2016-08-11","nasdaq":5228.3999,"nyse":10836.15039}
{"date":"2016-08-12","nasdaq":5232.89014,"nyse":10822.41016}
{"date":"2016-08-15","nasdaq":5262.02002,"nyse":10858.5}
{"date":"2016-08-16","nasdaq":5227.10986,"nyse":10809.74023}
{"date":"2016-08-17","nasdaq":5228.66016,"nyse":10824.63965}
{"date":"2016-08-18","nasdaq":5240.1499,"nyse":10863.00977}
{"date":"2016-08-19","nasdaq":5238.37988,"nyse":10829.15039}
{"date":"2016-08-22","nasdaq":5244.6001,"nyse":10815.91992}
{"date":"2016-08-23","nasdaq":5260.08008,"nyse":10847.49023}
{"date":"2016-08-24","nasdaq":5217.68994,"nyse":10791.17969}
{"date":"2016-08-25","nasdaq":5212.2002,"nyse":10784.37012}
{"date":"2016-08-26","nasdaq":5218.91992,"nyse":10749.33008}
{"date":"2016-08-29","nasdaq":5232.33008,"nyse":10811.34961}
{"date":"2016-08-30","nasdaq":5222.99023,"nyse":10797.54004}
{"date":"2016-08-31","nasdaq":5213.22022,"nyse":10764.75}
{"date":"2016-09-01","nasdaq":5227.20996,"nyse":10771.92969}
{"date":"2016-09-02","nasdaq":5249.8999,"nyse":10856.91992}
{"date":"2016-09-06","nasdaq":5275.91016,"nyse":10890.79004}
{"date":"2016-09-07","nasdaq":5283.93018,"nyse":10890.17969}
{"date":"2016-09-08","nasdaq":5259.47998,"nyse":10882.33008}
{"date":"2016-09-09","nasdaq":5125.91016,"nyse":10613.53027}
{"date":"2016-09-12","nasdaq":5211.89014,"nyse":10741.24023}
{"date":"2016-09-13","nasdaq":5155.25,"nyse":10535.36035}
{"date":"2016-09-14","nasdaq":5173.77002,"nyse":10511.40039}
{"date":"2016-09-15","nasdaq":5249.68994,"nyse":10602.94043}
{"date":"2016-09-16","nasdaq":5244.56982,"nyse":10532.26953}
{"date":"2016-09-19","nasdaq":5235.02978,"nyse":10564.29981}
{"date":"2016-09-20","nasdaq":5241.3501,"nyse":10560.25}
{"date":"2016-09-21","nasdaq":5295.18018,"nyse":10708.37012}
{"date":"2016-09-22","nasdaq":5339.52002,"nyse":10793.66016}
{"date":"2016-09-23","nasdaq":5305.75,"nyse":10717.99023}
{"date":"2016-09-26","nasdaq":5257.49023,"nyse":10624.87988}
{"date":"2016-09-27","nasdaq":5305.70996,"nyse":10665.33984}
{"date":"2016-09-28","nasdaq":5318.5498,"nyse":10753.45019}
{"date":"2016-09-29","nasdaq":5269.1499,"nyse":10643.51953}
{"date":"2016-09-30","nasdaq":5312,"nyse":10721.74023}
{"date":"2016-10-03","nasdaq":5300.87012,"nyse":10690.76953}
{"date":"2016-10-04","nasdaq":5289.66016,"nyse":10629.15039}
{"date":"2016-10-05","nasdaq":5316.02002,"nyse":10683.94043}
{"date":"2016-10-06","nasdaq":5306.8501,"nyse":10675.74023}
{"date":"2016-10-07","nasdaq":5292.3999,"nyse":10626.91992}
{"date":"2016-10-10","nasdaq":5328.66992,"nyse":10682.66992}
{"date":"2016-10-11","nasdaq":5246.79004,"nyse":10548}
{"date":"2016-10-12","nasdaq":5239.02002,"nyse":10560.26953}
{"date":"2016-10-13","nasdaq":5213.33008,"nyse":10522.94043}
{"date":"2016-10-14","nasdaq":5214.16016,"nyse":10521.29981}
{"date":"2016-10-17","nasdaq":5199.81982,"nyse":10492.86035}
{"date":"2016-10-18","nasdaq":5243.83984,"nyse":10567.80957}
{"date":"2016-10-19","nasdaq":5246.41016,"nyse":10600.91992}
{"date":"2016-10-20","nasdaq":5241.83008,"nyse":10597.36035}
{"date":"2016-10-21","nasdaq":5257.3999,"nyse":10571.87988}
{"date":"2016-10-24","nasdaq":5309.83008,"nyse":10591.29981}
{"date":"2016-10-25","nasdaq":5283.3999,"nyse":10550.19043}
{"date":"2016-10-26","nasdaq":5250.27002,"nyse":10528.19043}
{"date":"2016-10-27","nasdaq":5215.97022,"nyse":10503.05957}
{"date":"2016-10-28","nasdaq":5190.1001,"nyse":10476.62012}
{"date":"2016-10-31","nasdaq":5189.14014,"nyse":10481.88965}
{"date":"2016-11-01","nasdaq":5153.58008,"nyse":10414.04981}
{"date":"2016-11-02","nasdaq":5105.56982,"nyse":10334.5}
{"date":"2016-11-03","nasdaq":5058.41016,"nyse":10307.63965}
{"date":"2016-11-04","nasdaq":5046.37012,"nyse":10289.34961}
{"date":"2016-11-07","nasdaq":5166.16992,"nyse":10500.16016}
{"date":"2016-11-08","nasdaq":5193.49023,"nyse":10530.55957}
{"date":"2016-11-09","nasdaq":5251.06982,"nyse":10643.41016}
{"date":"2016-11-10","nasdaq":5208.7998,"nyse":10683.41016}
{"date":"2016-11-11","nasdaq":5237.10986,"nyse":10652.24023}
{"date":"2016-11-14","nasdaq":5218.3999,"nyse":10679.76953}
{"date":"2016-11-15","nasdaq":5275.62012,"nyse":10745.50977}
{"date":"2016-11-16","nasdaq":5294.58008,"nyse":10699.42969}
{"date":"2016-11-17","nasdaq":5333.97022,"nyse":10740.08008}
{"date":"2016-11-18","nasdaq":5321.50977,"nyse":10709.50977}
{"date":"2016-11-21","nasdaq":5368.85986,"nyse":10791.83984}
{"date":"2016-11-22","nasdaq":5386.3501,"nyse":10820.17969}
{"date":"2016-11-23","nasdaq":5380.68018,"nyse":10835.90039}
{"date":"2016-11-25","nasdaq":5398.91992,"nyse":10878.08984}
{"date":"2016-11-28","nasdaq":5368.81006,"nyse":10808.62988}
{"date":"2016-11-29","nasdaq":5379.91992,"nyse":10817.70019}
{"date":"2016-11-30","nasdaq":5323.68018,"nyse":10838.45996}
{"date":"2016-12-01","nasdaq":5251.10986,"nyse":10828.99023}
{"date":"2016-12-02","nasdaq":5255.6499,"nyse":10838.58008}
{"date":"2016-12-05","nasdaq":5308.89014,"nyse":10910.90039}
{"date":"2016-12-06","nasdaq":5333,"nyse":10970.78027}
{"date":"2016-12-07","nasdaq":5393.75977,"nyse":11114.61035}
{"date":"2016-12-08","nasdaq":5417.35986,"nyse":11149.95996}
{"date":"2016-12-09","nasdaq":5444.5,"nyse":11191.79004}
{"date":"2016-12-12","nasdaq":5412.54004,"nyse":11177.28027}
{"date":"2016-12-13","nasdaq":5463.83008,"nyse":11237.16992}
{"date":"2016-12-14","nasdaq":5436.66992,"nyse":11098.66992}
{"date":"2016-12-15","nasdaq":5456.8501,"nyse":11131.88965}
{"date":"2016-12-16","nasdaq":5437.16016,"nyse":11125.21973}
{"date":"2016-12-19","nasdaq":5457.43994,"nyse":11128.54004}
{"date":"2016-12-20","nasdaq":5483.93994,"nyse":11172.19043}
{"date":"2016-12-21","nasdaq":5471.43018,"nyse":11142.57031}
{"date":"2016-12-22","nasdaq":5447.41992,"nyse":11114.13965}
{"date":"2016-12-23","nasdaq":5462.68994,"nyse":11128.79981}
{"date":"2016-12-27","nasdaq":5487.43994,"nyse":11146.40039}
{"date":"2016-12-28","nasdaq":5438.56006,"nyse":11058.87988}
{"date":"2016-12-29","nasdaq":5432.08984,"nyse":11074.33008}
{"date":"2016-12-30","nasdaq":5383.12012,"nyse":11056.90039}
{"date":"2017-01-03","nasdaq":5429.08008,"nyse":11154.34961}
{"date":"2017-01-04","nasdaq":5477,"nyse":11246.54004}
{"date":"2017-01-05","nasdaq":5487.93994,"nyse":11247.69043}
{"date":"2017-01-06","nasdaq":5521.06006,"nyse":11237.62012}
{"date":"2017-01-09","nasdaq":5531.81982,"nyse":11169.79004}
{"date":"2017-01-10","nasdaq":5551.81982,"nyse":11183.33008}
{"date":"2017-01-11","nasdaq":5563.6499,"nyse":11226.78027}
{"date":"2017-01-12","nasdaq":5547.49023,"nyse":11204.15039}
{"date":"2017-01-13","nasdaq":5574.12012,"nyse":11227.16992}
{"date":"2017-01-17","nasdaq":5538.72998,"nyse":11196.29004}
{"date":"2017-01-18","nasdaq":5555.6499,"nyse":11196.09961}
{"date":"2017-01-19","nasdaq":5540.08008,"nyse":11148.84961}
{"date":"2017-01-20","nasdaq":5555.33008,"nyse":11192.79004}
{"date":"2017-01-23","nasdaq":5552.93994,"nyse":11170.62012}
{"date":"2017-01-24","nasdaq":5600.95996,"nyse":11249.28027}
{"date":"2017-01-25","nasdaq":5656.33984,"nyse":11339.04981}
{"date":"2017-01-26","nasdaq":5655.18018,"nyse":11313.12012}
{"date":"2017-01-27","nasdaq":5660.77978,"nyse":11283.19043}
{"date":"2017-01-30","nasdaq":5613.70996,"nyse":11205.24023}
{"date":"2017-01-31","nasdaq":5614.79004,"nyse":11222.95996}
{"date":"2017-02-01","nasdaq":5642.6499,"nyse":11207.24023}
{"date":"2017-02-02","nasdaq":5636.2002,"nyse":11215.38965}
{"date":"2017-02-03","nasdaq":5666.77002,"nyse":11310.74023}
{"date":"2017-02-06","nasdaq":5663.5498,"nyse":11264.11035}
{"date":"2017-02-07","nasdaq":5674.22022,"nyse":11243.37988}
{"date":"2017-02-08","nasdaq":5682.4502,"nyse":11251.79981}
{"date":"2017-02-09","nasdaq":5715.18018,"nyse":11327.67969}
{"date":"2017-02-10","nasdaq":5734.12988,"nyse":11377.71973}
{"date":"2017-02-13","nasdaq":5763.95996,"nyse":11433.92969}
{"date":"2017-02-14","nasdaq":5782.56982,"nyse":11468.87012}
{"date":"2017-02-15","nasdaq":5819.43994,"nyse":11514.40039}
{"date":"2017-02-16","nasdaq":5814.8999,"nyse":11504.19043}
{"date":"2017-02-17","nasdaq":5838.58008,"nyse":11510.91016}
{"date":"2017-02-21","nasdaq":5865.9502,"nyse":11578.25}
{"date":"2017-02-22","nasdaq":5860.62988,"nyse":11550.17969}
{"date":"2017-02-23","nasdaq":5835.50977,"nyse":11556.15039}
{"date":"2017-02-24","nasdaq":5845.31006,"nyse":11541.29004}
{"date":"2017-02-27","nasdaq":5861.8999,"nyse":11558.34961}
{"date":"2017-02-28","nasdaq":5825.43994,"nyse":11512.38965}
{"date":"2017-03-01","nasdaq":5904.02978,"nyse":11661.21973}
{"date":"2017-03-02","nasdaq":5861.22022,"nyse":11575.91016}
{"date":"2017-03-03","nasdaq":5870.75,"nyse":11598.37012}
{"date":"2017-03-06","nasdaq":5849.18018,"nyse":11547.79004}
{"date":"2017-03-07","nasdaq":5833.93018,"nyse":11506.32031}
{"date":"2017-03-08","nasdaq":5837.5498,"nyse":11448.20996}
{"date":"2017-03-09","nasdaq":5838.81006,"nyse":11457.63965}
{"date":"2017-03-10","nasdaq":5861.72998,"nyse":11500.75977}
{"date":"2017-03-13","nasdaq":5875.77978,"nyse":11519.44043}
{"date":"2017-03-14","nasdaq":5856.81982,"nyse":11459.29004}
{"date":"2017-03-15","nasdaq":5900.0498,"nyse":11590.30957}
{"date":"2017-03-16","nasdaq":5900.75977,"nyse":11600.24023}
{"date":"2017-03-17","nasdaq":5901,"nyse":11589.00977}
{"date":"2017-03-20","nasdaq":5901.52978,"nyse":11556.92969}
{"date":"2017-03-21","nasdaq":5793.83008,"nyse":11420.42969}
{"date":"2017-03-22","nasdaq":5821.64014,"nyse":11426.69043}
{"date":"2017-03-23","nasdaq":5817.68994,"nyse":11430.88965}
{"date":"2017-03-24","nasdaq":5828.74023,"nyse":11418.88965}
{"date":"2017-03-27","nasdaq":5840.37012,"nyse":11414.33008}
{"date":"2017-03-28","nasdaq":5875.14014,"nyse":11493.83984}
{"date":"2017-03-29","nasdaq":5897.5498,"nyse":11496.66992}
{"date":"2017-03-30","nasdaq":5914.33984,"nyse":11519.83984}
{"date":"2017-03-31","nasdaq":5911.74023,"nyse":11492.84961}
{"date":"2017-04-03","nasdaq":5894.68018,"nyse":11463.91016}
{"date":"2017-04-04","nasdaq":5898.60986,"nyse":11470.54004}
{"date":"2017-04-05","nasdaq":5864.47998,"nyse":11423.36035}
{"date":"2017-04-06","nasdaq":5878.9502,"nyse":11457.29004}
{"date":"2017-04-07","nasdaq":5877.81006,"nyse":11445.58008}
{"date":"2017-04-10","nasdaq":5880.93018,"nyse":11464.33984}
{"date":"2017-04-11","nasdaq":5866.77002,"nyse":11473.62012}
{"date":"2017-04-12","nasdaq":5836.16016,"nyse":11423.16992}
{"date":"2017-04-13","nasdaq":5805.1499,"nyse":11324.53027}
{"date":"2017-04-17","nasdaq":5856.79004,"nyse":11427.08008}
{"date":"2017-04-18","nasdaq":5849.47022,"nyse":11378.58008}
{"date":"2017-04-19","nasdaq":5863.02978,"nyse":11342.41992}
{"date":"2017-04-20","nasdaq":5916.77978,"nyse":11426.91016}
{"date":"2017-04-21","nasdaq":5910.52002,"nyse":11389.12988}
{"date":"2017-04-24","nasdaq":5983.81982,"nyse":11531.79004}
{"date":"2017-04-25","nasdaq":6025.49023,"nyse":11603.28027}
{"date":"2017-04-26","nasdaq":6025.22998,"nyse":11592.91016}
{"date":"2017-04-27","nasdaq":6048.93994,"nyse":11578.51953}
{"date":"2017-04-28","nasdaq":6047.60986,"nyse":11536.08008}
{"date":"2017-05-01","nasdaq":6091.6001,"nyse":11536.49023}
{"date":"2017-05-02","nasdaq":6095.37012,"nyse":11551.29981}
{"date":"2017-05-03","nasdaq":6072.5498,"nyse":11529.66016}
{"date":"2017-05-04","nasdaq":6075.33984,"nyse":11534.70996}
{"date":"2017-05-05","nasdaq":6100.75977,"nyse":11615.61035}
{"date":"2017-05-08","nasdaq":6102.66016,"nyse":11595.25977}
{"date":"2017-05-09","nasdaq":6120.58984,"nyse":11567.51953}
{"date":"2017-05-10","nasdaq":6129.14014,"nyse":11598.99023}
{"date":"2017-05-11","nasdaq":6115.95996,"nyse":11563.59961}
{"date":"2017-05-12","nasdaq":6121.22998,"nyse":11547.04981}
{"date":"2017-05-15","nasdaq":6149.66992,"nyse":11614.23047}
{"date":"2017-05-16","nasdaq":6169.87012,"nyse":11606.49023}
{"date":"2017-05-17","nasdaq":6011.24023,"nyse":11423.53027}
{"date":"2017-05-18","nasdaq":6055.12988,"nyse":11434.05957}
{"date":"2017-05-19","nasdaq":6083.7002,"nyse":11542.69043}
{"date":"2017-05-22","nasdaq":6133.62012,"nyse":11585.20996}
{"date":"2017-05-23","nasdaq":6138.70996,"nyse":11604.62012}
{"date":"2017-05-24","nasdaq":6163.02002,"nyse":11621.23047}
{"date":"2017-05-25","nasdaq":6205.25977,"nyse":11639.29981}
{"date":"2017-05-26","nasdaq":6210.18994,"nyse":11631.87012}
{"date":"2017-05-30","nasdaq":6203.18994,"nyse":11601.30957}
{"date":"2017-05-31","nasdaq":6198.52002,"nyse":11598.03027}
{"date":"2017-06-01","nasdaq":6246.83008,"nyse":11699.79004}
{"date":"2017-06-02","nasdaq":6305.7998,"nyse":11718.70019}
{"date":"2017-06-05","nasdaq":6295.68018,"nyse":11693.67969}
{"date":"2017-06-06","nasdaq":6275.06006,"nyse":11671.45996}
{"date":"2017-06-07","nasdaq":6297.37988,"nyse":11667.73047}
{"date":"2017-06-08","nasdaq":6321.75977,"nyse":11678.95019}
{"date":"2017-06-09","nasdaq":6207.91992,"nyse":11744.73047}
{"date":"2017-06-12","nasdaq":6175.45996,"nyse":11746.45996}
{"date":"2017-06-13","nasdaq":6220.37012,"nyse":11796.79004}
{"date":"2017-06-14","nasdaq":6194.89014,"nyse":11779.80957}
{"date":"2017-06-15","nasdaq":6165.5,"nyse":11740.51953}
{"date":"2017-06-16","nasdaq":6151.75977,"nyse":11772.01953}
{"date":"2017-06-19","nasdaq":6239.00977,"nyse":11833.33984}
{"date":"2017-06-20","nasdaq":6188.02978,"nyse":11738.95019}
{"date":"2017-06-21","nasdaq":6233.9502,"nyse":11696.28027}
{"date":"2017-06-22","nasdaq":6236.68994,"nyse":11712.51953}
{"date":"2017-06-23","nasdaq":6265.25,"nyse":11733.20019}
{"date":"2017-06-26","nasdaq":6247.1499,"nyse":11758.86035}
{"date":"2017-06-27","nasdaq":6146.62012,"nyse":11716.91992}
{"date":"2017-06-28","nasdaq":6234.41016,"nyse":11812.79981}
{"date":"2017-06-29","nasdaq":6144.3501,"nyse":11739.98047}
{"date":"2017-06-30","nasdaq":6140.41992,"nyse":11761.70019}
{"date":"2017-07-03","nasdaq":6110.06006,"nyse":11835.71973}
{"date":"2017-07-05","nasdaq":6150.85986,"nyse":11809.49023}
{"date":"2017-07-06","nasdaq":6089.45996,"nyse":11702.42969}
{"date":"2017-07-07","nasdaq":6153.08008,"nyse":11752.98047}
{"date":"2017-07-10","nasdaq":6176.39014,"nyse":11751.79004}
{"date":"2017-07-11","nasdaq":6193.2998,"nyse":11744.76953}
{"date":"2017-07-12","nasdaq":6261.16992,"nyse":11825.90039}
{"date":"2017-07-13","nasdaq":6274.43994,"nyse":11844.62012}
{"date":"2017-07-14","nasdaq":6312.47022,"nyse":11897.30957}
{"date":"2017-07-17","nasdaq":6314.43018,"nyse":11890.50977}
{"date":"2017-07-18","nasdaq":6344.31006,"nyse":11877.41992}
{"date":"2017-07-19","nasdaq":6385.04004,"nyse":11941.33984}
{"date":"2017-07-20","nasdaq":6390,"nyse":11944.49023}
{"date":"2017-07-21","nasdaq":6387.75,"nyse":11924.59961}
{"date":"2017-07-24","nasdaq":6410.81006,"nyse":11904.70996}
{"date":"2017-07-25","nasdaq":6412.16992,"nyse":11965.71973}
{"date":"2017-07-26","nasdaq":6422.75,"nyse":11964.91016}
{"date":"2017-07-27","nasdaq":6382.18994,"nyse":11963.23047}
{"date":"2017-07-28","nasdaq":6374.68018,"nyse":11954.69043}
{"date":"2017-07-31","nasdaq":6348.12012,"nyse":11967.66992}
{"date":"2017-08-01","nasdaq":6362.93994,"nyse":12000.01953}
{"date":"2017-08-02","nasdaq":6362.6499,"nyse":11979.37012}
{"date":"2017-08-03","nasdaq":6340.33984,"nyse":11956.51953}
{"date":"2017-08-04","nasdaq":6351.56006,"nyse":11984.88965}
{"date":"2017-08-07","nasdaq":6383.77002,"nyse":11987.76953}
{"date":"2017-08-08","nasdaq":6370.45996,"nyse":11949.96973}
{"date":"2017-08-09","nasdaq":6352.33008,"nyse":11929.45996}
{"date":"2017-08-10","nasdaq":6216.87012,"nyse":11771.59961}
{"date":"2017-08-11","nasdaq":6256.56006,"nyse":11763.21973}
{"date":"2017-08-14","nasdaq":6340.22998,"nyse":11856.05957}
{"date":"2017-08-15","nasdaq":6333.00977,"nyse":11843.48047}
{"date":"2017-08-16","nasdaq":6345.10986,"nyse":11868.86035}
{"date":"2017-08-17","nasdaq":6221.91016,"nyse":11712.71973}
{"date":"2017-08-18","nasdaq":6216.52978,"nyse":11699.83008}
{"date":"2017-08-21","nasdaq":6213.12988,"nyse":11719.26953}
{"date":"2017-08-22","nasdaq":6297.47998,"nyse":11805.29004}
{"date":"2017-08-23","nasdaq":6278.41016,"nyse":11785.91992}
{"date":"2017-08-24","nasdaq":6271.33008,"nyse":11773.79981}
{"date":"2017-08-25","nasdaq":6265.64014,"nyse":11812.03027}
{"date":"2017-08-28","nasdaq":6283.02002,"nyse":11800.21973}
{"date":"2017-08-29","nasdaq":6301.89014,"nyse":11791.87988}
{"date":"2017-08-30","nasdaq":6368.31006,"nyse":11805.07031}
{"date":"2017-08-31","nasdaq":6428.66016,"nyse":11875.69043}
{"date":"2017-09-01","nasdaq":6435.33008,"nyse":11918.08008}
{"date":"2017-09-05","nasdaq":6375.56982,"nyse":11827.15039}
{"date":"2017-09-06","nasdaq":6393.31006,"nyse":11872.91992}
{"date":"2017-09-07","nasdaq":6397.87012,"nyse":11879.61035}
{"date":"2017-09-08","nasdaq":6360.18994,"nyse":11887.98047}
{"date":"2017-09-11","nasdaq":6432.25977,"nyse":12010.26953}
{"date":"2017-09-12","nasdaq":6454.27978,"nyse":12057.12012}
{"date":"2017-09-13","nasdaq":6460.18994,"nyse":12055.17969}
{"date":"2017-09-14","nasdaq":6429.08008,"nyse":12062.62012}
{"date":"2017-09-15","nasdaq":6448.47022,"nyse":12080.13965}
{"date":"2017-09-18","nasdaq":6454.64014,"nyse":12111.45019}
{"date":"2017-09-19","nasdaq":6461.31982,"nyse":12131.73047}
{"date":"2017-09-20","nasdaq":6456.04004,"nyse":12147.5}
{"date":"2017-09-21","nasdaq":6422.68994,"nyse":12133.62988}
{"date":"2017-09-22","nasdaq":6426.91992,"nyse":12151.79981}
{"date":"2017-09-25","nasdaq":6370.58984,"nyse":12141.55957}
{"date":"2017-09-26","nasdaq":6380.16016,"nyse":12127.91992}
{"date":"2017-09-27","nasdaq":6453.25977,"nyse":12157.65039}
{"date":"2017-09-28","nasdaq":6453.4502,"nyse":12179.30957}
{"date":"2017-09-29","nasdaq":6495.95996,"nyse":12209.16016}
{"date":"2017-10-02","nasdaq":6516.72022,"nyse":12264.66016}
{"date":"2017-10-03","nasdaq":6531.70996,"nyse":12302.87988}
{"date":"2017-10-04","nasdaq":6534.62988,"nyse":12304.66992}
{"date":"2017-10-05","nasdaq":6585.35986,"nyse":12338.92969}
{"date":"2017-10-06","nasdaq":6590.18018,"nyse":12317.69043}
{"date":"2017-10-09","nasdaq":6579.72998,"nyse":12293.95019}
{"date":"2017-10-10","nasdaq":6587.25,"nyse":12346.58984}
{"date":"2017-10-11","nasdaq":6603.5498,"nyse":12362.05957}
{"date":"2017-10-12","nasdaq":6591.50977,"nyse":12338.74023}
{"date":"2017-10-13","nasdaq":6605.7998,"nyse":12352}
{"date":"2017-10-16","nasdaq":6624,"nyse":12359.51953}
{"date":"2017-10-17","nasdaq":6623.66016,"nyse":12349.96973}
{"date":"2017-10-18","nasdaq":6624.22022,"nyse":12371.01953}
{"date":"2017-10-19","nasdaq":6605.06982,"nyse":12380.32031}
{"date":"2017-10-20","nasdaq":6629.0498,"nyse":12430.51953}
{"date":"2017-10-23","nasdaq":6586.83008,"nyse":12384.41992}
{"date":"2017-10-24","nasdaq":6598.43018,"nyse":12404.99023}
{"date":"2017-10-25","nasdaq":6563.89014,"nyse":12336.58008}
{"date":"2017-10-26","nasdaq":6556.77002,"nyse":12352.42969}
{"date":"2017-10-27","nasdaq":6701.25977,"nyse":12366.42969}
{"date":"2017-10-30","nasdaq":6698.95996,"nyse":12319.46973}
{"date":"2017-10-31","nasdaq":6727.66992,"nyse":12341.00977}
{"date":"2017-11-01","nasdaq":6716.52978,"nyse":12362.87988}
{"date":"2017-11-02","nasdaq":6714.93994,"nyse":12372.95996}
{"date":"2017-11-03","nasdaq":6764.43994,"nyse":12373.05957}
{"date":"2017-11-06","nasdaq":6786.43994,"nyse":12400.92969}
{"date":"2017-11-07","nasdaq":6767.77978,"nyse":12371.25}
{"date":"2017-11-08","nasdaq":6789.12012,"nyse":12384.71973}
{"date":"2017-11-09","nasdaq":6750.0498,"nyse":12339.66016}
{"date":"2017-11-10","nasdaq":6750.93994,"nyse":12322.59961}
{"date":"2017-11-13","nasdaq":6757.6001,"nyse":12316.82031}
{"date":"2017-11-14","nasdaq":6737.87012,"nyse":12280.11035}
{"date":"2017-11-15","nasdaq":6706.20996,"nyse":12220.33984}
{"date":"2017-11-16","nasdaq":6793.29004,"nyse":12303.28027}
{"date":"2017-11-17","nasdaq":6782.79004,"nyse":12302.88965}
{"date":"2017-11-20","nasdaq":6790.70996,"nyse":12320.76953}
{"date":"2017-11-21","nasdaq":6862.47998,"nyse":12385.88965}
{"date":"2017-11-22","nasdaq":6867.35986,"nyse":12390.82031}
{"date":"2017-11-24","nasdaq":6889.16016,"nyse":12421.92969}
{"date":"2017-11-27","nasdaq":6878.52002,"nyse":12390.78027}
{"date":"2017-11-28","nasdaq":6912.35986,"nyse":12520.23047}
{"date":"2017-11-29","nasdaq":6824.39014,"nyse":12561.32031}
{"date":"2017-11-30","nasdaq":6873.97022,"nyse":12627.79981}
{"date":"2017-12-01","nasdaq":6847.58984,"nyse":12614.55957}
{"date":"2017-12-04","nasdaq":6775.37012,"nyse":12634.88965}
{"date":"2017-12-05","nasdaq":6762.20996,"nyse":12567.16016}
{"date":"2017-12-06","nasdaq":6776.37988,"nyse":12532.42969}
{"date":"2017-12-07","nasdaq":6812.83984,"nyse":12568.98047}
{"date":"2017-12-08","nasdaq":6840.08008,"nyse":12643.05957}
{"date":"2017-12-11","nasdaq":6875.08008,"nyse":12668.21973}
{"date":"2017-12-12","nasdaq":6862.31982,"nyse":12697.78027}
{"date":"2017-12-13","nasdaq":6875.7998,"nyse":12699.48047}
{"date":"2017-12-14","nasdaq":6856.52978,"nyse":12629.07031}
{"date":"2017-12-15","nasdaq":6936.58008,"nyse":12699.67969}
{"date":"2017-12-18","nasdaq":6994.75977,"nyse":12785.82031}
{"date":"2017-12-19","nasdaq":6963.8501,"nyse":12747.54004}
{"date":"2017-12-20","nasdaq":6960.95996,"nyse":12747.54981}
{"date":"2017-12-21","nasdaq":6965.35986,"nyse":12800.20996}
{"date":"2017-12-22","nasdaq":6959.95996,"nyse":12797.44043}
{"date":"2017-12-26","nasdaq":6936.25,"nyse":12808.90039}
{"date":"2017-12-27","nasdaq":6939.33984,"nyse":12821.99023}
{"date":"2017-12-28","nasdaq":6950.16016,"nyse":12853.08984}
{"date":"2017-12-29","nasdaq":6903.39014,"nyse":12808.83984}
{"date":"2018-01-02","nasdaq":7006.8999,"nyse":12902.71973}
{"date":"2018-01-03","nasdaq":7065.52978,"nyse":12957.28027}
{"date":"2018-01-04","nasdaq":7077.91016,"nyse":13028.45996}
{"date":"2018-01-05","nasdaq":7136.56006,"nyse":13103.23047}
{"date":"2018-01-08","nasdaq":7157.39014,"nyse":13114.34961}
{"date":"2018-01-09","nasdaq":7163.58008,"nyse":13120.83984}
{"date":"2018-01-10","nasdaq":7153.56982,"nyse":13106.59961}
{"date":"2018-01-11","nasdaq":7211.77978,"nyse":13210.76953}
{"date":"2018-01-12","nasdaq":7261.06006,"nyse":13294.32031}
{"date":"2018-01-16","nasdaq":7223.68994,"nyse":13246.86035}
{"date":"2018-01-17","nasdaq":7298.27978,"nyse":13352.38965}
{"date":"2018-01-18","nasdaq":7296.0498,"nyse":13315.91016}
{"date":"2018-01-19","nasdaq":7336.37988,"nyse":13384.45996}
{"date":"2018-01-22","nasdaq":7408.02978,"nyse":13470.37012}
{"date":"2018-01-23","nasdaq":7460.29004,"nyse":13474.11035}
{"date":"2018-01-24","nasdaq":7415.06006,"nyse":13507.66016}
{"date":"2018-01-25","nasdaq":7411.16016,"nyse":13512.66016}
{"date":"2018-01-26","nasdaq":7505.77002,"nyse":13637.01953}
{"date":"2018-01-29","nasdaq":7466.50977,"nyse":13524.65039}
{"date":"2018-01-30","nasdaq":7402.47998,"nyse":13375.50977}
{"date":"2018-01-31","nasdaq":7411.47998,"nyse":13367.95996}
{"date":"2018-02-01","nasdaq":7385.85986,"nyse":13381.96973}
{"date":"2018-02-02","nasdaq":7240.9502,"nyse":13085.34961}
{"date":"2018-02-05","nasdaq":6967.52978,"nyse":12572.92969}
{"date":"2018-02-06","nasdaq":7115.87988,"nyse":12745.45019}
{"date":"2018-02-07","nasdaq":7051.97998,"nyse":12687.17969}
{"date":"2018-02-08","nasdaq":6777.16016,"nyse":12270.65039}
{"date":"2018-02-09","nasdaq":6874.49023,"nyse":12405.82031}
{"date":"2018-02-12","nasdaq":6981.95996,"nyse":12560.12012}
{"date":"2018-02-13","nasdaq":7013.50977,"nyse":12574.37012}
{"date":"2018-02-14","nasdaq":7143.62012,"nyse":12746.71973}
{"date":"2018-02-15","nasdaq":7256.43018,"nyse":12856.87012}
{"date":"2018-02-16","nasdaq":7239.47022,"nyse":12874.36035}
{"date":"2018-02-20","nasdaq":7234.31006,"nyse":12763.33984}
{"date":"2018-02-21","nasdaq":7218.22998,"nyse":12695.53027}
{"date":"2018-02-22","nasdaq":7210.08984,"nyse":12711.75}
{"date":"2018-02-23","nasdaq":7337.39014,"nyse":12884.11035}
{"date":"2018-02-26","nasdaq":7421.45996,"nyse":12999.62012}
{"date":"2018-02-27","nasdaq":7330.3501,"nyse":12819.21973}
{"date":"2018-02-28","nasdaq":7273.00977,"nyse":12652.54981}
{"date":"2018-03-01","nasdaq":7180.56006,"nyse":12518.73047}
{"date":"2018-03-02","nasdaq":7257.87012,"nyse":12557.99023}
{"date":"2018-03-05","nasdaq":7330.70996,"nyse":12680.73047}
{"date":"2018-03-06","nasdaq":7372.00977,"nyse":12720.76953}
{"date":"2018-03-07","nasdaq":7396.6499,"nyse":12707.00977}
{"date":"2018-03-08","nasdaq":7427.9502,"nyse":12745.00977}
{"date":"2018-03-09","nasdaq":7560.81006,"nyse":12918.82031}
{"date":"2018-03-12","nasdaq":7588.31982,"nyse":12898.40039}
{"date":"2018-03-13","nasdaq":7511.00977,"nyse":12831.75}
{"date":"2018-03-14","nasdaq":7496.81006,"nyse":12762.66992}
{"date":"2018-03-15","nasdaq":7481.74023,"nyse":12743.61035}
{"date":"2018-03-16","nasdaq":7481.99023,"nyse":12784.38965}
{"date":"2018-03-19","nasdaq":7344.24023,"nyse":12651.45996}
{"date":"2018-03-20","nasdaq":7364.2998,"nyse":12663.63965}
{"date":"2018-03-21","nasdaq":7345.29004,"nyse":12683.75977}
{"date":"2018-03-22","nasdaq":7166.68018,"nyse":12377.38965}
{"date":"2018-03-23","nasdaq":6992.66992,"nyse":12177.70019}
{"date":"2018-03-26","nasdaq":7220.54004,"nyse":12433.15039}
{"date":"2018-03-27","nasdaq":7008.81006,"nyse":12302.54004}
{"date":"2018-03-28","nasdaq":6949.22998,"nyse":12308.90039}
{"date":"2018-03-29","nasdaq":7063.4502,"nyse":12452.05957}
{"date":"2018-04-02","nasdaq":6870.12012,"nyse":12216.70996}
{"date":"2018-04-03","nasdaq":6941.27978,"nyse":12367.07031}
{"date":"2018-04-04","nasdaq":7042.10986,"nyse":12466.45019}
{"date":"2018-04-05","nasdaq":7076.5498,"nyse":12571.94043}
{"date":"2018-04-06","nasdaq":6915.10986,"nyse":12349.11035}
{"date":"2018-04-09","nasdaq":6950.33984,"nyse":12380.54981}
{"date":"2018-04-10","nasdaq":7094.2998,"nyse":12565.96973}
{"date":"2018-04-11","nasdaq":7069.02978,"nyse":12514.58984}
{"date":"2018-04-12","nasdaq":7140.25,"nyse":12580.21973}
{"date":"2018-04-13","nasdaq":7106.6499,"nyse":12546.04981}
{"date":"2018-04-16","nasdaq":7156.27978,"nyse":12628.20996}
{"date":"2018-04-17","nasdaq":7281.1001,"nyse":12705.75977}
{"date":"2018-04-18","nasdaq":7295.24023,"nyse":12732.84961}
{"date":"2018-04-19","nasdaq":7238.06006,"nyse":12671.48047}
{"date":"2018-04-20","nasdaq":7146.12988,"nyse":12607.16016}
{"date":"2018-04-23","nasdaq":7128.6001,"nyse":12610.76953}
{"date":"2018-04-24","nasdaq":7007.3501,"nyse":12514}
{"date":"2018-04-25","nasdaq":7003.74023,"nyse":12517.86035}
{"date":"2018-04-26","nasdaq":7118.68018,"nyse":12582.90039}
{"date":"2018-04-27","nasdaq":7119.7998,"nyse":12594.01953}
{"date":"2018-04-30","nasdaq":7066.27002,"nyse":12515.36035}
{"date":"2018-05-01","nasdaq":7130.7002,"nyse":12493.01953}
{"date":"2018-05-02","nasdaq":7100.8999,"nyse":12418.05957}
{"date":"2018-05-03","nasdaq":7088.1499,"nyse":12392.5}
{"date":"2018-05-04","nasdaq":7209.62012,"nyse":12493.34961}
{"date":"2018-05-07","nasdaq":7265.20996,"nyse":12519.75}
{"date":"2018-05-08","nasdaq":7266.8999,"nyse":12520.24023}
{"date":"2018-05-09","nasdaq":7339.91016,"nyse":12632.49023}
{"date":"2018-05-10","nasdaq":7404.97022,"nyse":12731.63965}
{"date":"2018-05-11","nasdaq":7402.87988,"nyse":12761.82031}
{"date":"2018-05-14","nasdaq":7411.31982,"nyse":12772.03027}
{"date":"2018-05-15","nasdaq":7351.62988,"nyse":12704.62988}
{"date":"2018-05-16","nasdaq":7398.2998,"nyse":12743.79981}
{"date":"2018-05-17","nasdaq":7382.47022,"nyse":12747.83008}
{"date":"2018-05-18","nasdaq":7354.33984,"nyse":12717.41992}
{"date":"2018-05-21","nasdaq":7394.04004,"nyse":12804.00977}
{"date":"2018-05-22","nasdaq":7378.45996,"nyse":12766.65039}
{"date":"2018-05-23","nasdaq":7425.95996,"nyse":12743.40039}
{"date":"2018-05-24","nasdaq":7424.43018,"nyse":12696.69043}
{"date":"2018-05-25","nasdaq":7433.8501,"nyse":12634.94043}
{"date":"2018-05-29","nasdaq":7396.58984,"nyse":12442.69043}
{"date":"2018-05-30","nasdaq":7462.4502,"nyse":12625.87012}
{"date":"2018-05-31","nasdaq":7442.12012,"nyse":12527.13965}
{"date":"2018-06-01","nasdaq":7554.33008,"nyse":12620.83008}
{"date":"2018-06-04","nasdaq":7606.45996,"nyse":12673.91016}
{"date":"2018-06-05","nasdaq":7637.85986,"nyse":12658.70019}
{"date":"2018-06-06","nasdaq":7689.24023,"nyse":12778.23047}
{"date":"2018-06-07","nasdaq":7635.06982,"nyse":12788.5}
{"date":"2018-06-08","nasdaq":7645.50977,"nyse":12832.07031}
{"date":"2018-06-11","nasdaq":7659.93018,"nyse":12856.95996}
{"date":"2018-06-12","nasdaq":7703.79004,"nyse":12844.70996}
{"date":"2018-06-13","nasdaq":7695.7002,"nyse":12785.45019}
{"date":"2018-06-14","nasdaq":7761.04004,"nyse":12771.95019}
{"date":"2018-06-15","nasdaq":7746.37988,"nyse":12734.63965}
{"date":"2018-06-18","nasdaq":7747.02978,"nyse":12708.62988}
{"date":"2018-06-19","nasdaq":7725.58984,"nyse":12638.98047}
{"date":"2018-06-20","nasdaq":7781.50977,"nyse":12648.74023}
{"date":"2018-06-21","nasdaq":7712.9502,"nyse":12560.23047}
{"date":"2018-06-22","nasdaq":7692.81982,"nyse":12639.57031}
{"date":"2018-06-25","nasdaq":7532.00977,"nyse":12481.59961}
{"date":"2018-06-26","nasdaq":7561.62988,"nyse":12510.54981}
{"date":"2018-06-27","nasdaq":7445.08008,"nyse":12412.07031}
{"date":"2018-06-28","nasdaq":7503.68018,"nyse":12475.98047}
{"date":"2018-06-29","nasdaq":7510.2998,"nyse":12504.25}
{"date":"2018-07-02","nasdaq":7567.68994,"nyse":12485.58008}
{"date":"2018-07-03","nasdaq":7502.66992,"nyse":12494.70019}
{"date":"2018-07-05","nasdaq":7586.43018,"nyse":12585.20996}
{"date":"2018-07-06","nasdaq":7688.39014,"nyse":12664.87988}
{"date":"2018-07-09","nasdaq":7756.2002,"nyse":12776.91992}
{"date":"2018-07-10","nasdaq":7759.2002,"nyse":12814.63965}
{"date":"2018-07-11","nasdaq":7716.60986,"nyse":12681.58984}
{"date":"2018-07-12","nasdaq":7823.91992,"nyse":12761.45996}
{"date":"2018-07-13","nasdaq":7825.97998,"nyse":12769.5}
{"date":"2018-07-16","nasdaq":7805.72022,"nyse":12748.78027}
{"date":"2018-07-17","nasdaq":7855.12012,"nyse":12779.21973}
{"date":"2018-07-18","nasdaq":7854.43994,"nyse":12823.23047}
{"date":"2018-07-19","nasdaq":7825.2998,"nyse":12786.48047}
{"date":"2018-07-20","nasdaq":7820.2002,"nyse":12789.91016}
{"date":"2018-07-23","nasdaq":7841.87012,"nyse":12794.04981}
{"date":"2018-07-24","nasdaq":7840.77002,"nyse":12847.49023}
{"date":"2018-07-25","nasdaq":7932.24023,"nyse":12933.62988}
{"date":"2018-07-26","nasdaq":7852.18018,"nyse":12953.38965}
{"date":"2018-07-27","nasdaq":7737.41992,"nyse":12921.33984}
{"date":"2018-07-30","nasdaq":7630,"nyse":12903.42969}
{"date":"2018-07-31","nasdaq":7671.79004,"nyse":12963.28027}
{"date":"2018-08-01","nasdaq":7707.29004,"nyse":12902.38965}
{"date":"2018-08-02","nasdaq":7802.68994,"nyse":12898.07031}
{"date":"2018-08-03","nasdaq":7812.00977,"nyse":12953.33984}
{"date":"2018-08-06","nasdaq":7859.68018,"nyse":12964.26953}
{"date":"2018-08-07","nasdaq":7883.66016,"nyse":12999.58984}
{"date":"2018-08-08","nasdaq":7888.33008,"nyse":12987.91016}
{"date":"2018-08-09","nasdaq":7891.77978,"nyse":12956.66016}
{"date":"2018-08-10","nasdaq":7839.10986,"nyse":12843.49023}
{"date":"2018-08-13","nasdaq":7819.70996,"nyse":12763.66016}
{"date":"2018-08-14","nasdaq":7870.89014,"nyse":12835.30957}
{"date":"2018-08-15","nasdaq":7774.12012,"nyse":12723.08984}
{"date":"2018-08-16","nasdaq":7806.52002,"nyse":12841.28027}
{"date":"2018-08-17","nasdaq":7816.33008,"nyse":12908.25977}
{"date":"2018-08-20","nasdaq":7821.00977,"nyse":12965.09961}
{"date":"2018-08-21","nasdaq":7859.16992,"nyse":12996.75977}
{"date":"2018-08-22","nasdaq":7889.1001,"nyse":12990.50977}
{"date":"2018-08-23","nasdaq":7878.45996,"nyse":12933.45996}
{"date":"2018-08-24","nasdaq":7945.97998,"nyse":12999.44043}
{"date":"2018-08-27","nasdaq":8017.8999,"nyse":13102.03027}
{"date":"2018-08-28","nasdaq":8030.04004,"nyse":13084.79981}
{"date":"2018-08-29","nasdaq":8109.68994,"nyse":13132.16016}
{"date":"2018-08-30","nasdaq":8088.35986,"nyse":13039.92969}
{"date":"2018-08-31","nasdaq":8109.54004,"nyse":13016.88965}
{"date":"2018-09-04","nasdaq":8091.25,"nyse":12969.86035}
{"date":"2018-09-05","nasdaq":7995.16992,"nyse":12968.54981}
{"date":"2018-09-06","nasdaq":7922.72998,"nyse":12938.91016}
{"date":"2018-09-07","nasdaq":7902.54004,"nyse":12911.12012}
{"date":"2018-09-10","nasdaq":7924.16016,"nyse":12928.66992}
{"date":"2018-09-11","nasdaq":7972.47022,"nyse":12952.29981}
{"date":"2018-09-12","nasdaq":7954.22998,"nyse":12990.09961}
{"date":"2018-09-13","nasdaq":8013.70996,"nyse":13034.61035}
{"date":"2018-09-14","nasdaq":8010.04004,"nyse":13050.51953}
{"date":"2018-09-17","nasdaq":7895.79004,"nyse":13031.91016}
{"date":"2018-09-18","nasdaq":7956.10986,"nyse":13091.98047}
{"date":"2018-09-19","nasdaq":7950.04004,"nyse":13121.96973}
{"date":"2018-09-20","nasdaq":8028.22998,"nyse":13225.11035}
{"date":"2018-09-21","nasdaq":7986.95996,"nyse":13236.44043}
{"date":"2018-09-24","nasdaq":7993.25,"nyse":13162.04981}
{"date":"2018-09-25","nasdaq":8007.47022,"nyse":13160.59961}
{"date":"2018-09-26","nasdaq":7990.37012,"nyse":13101.95996}
{"date":"2018-09-27","nasdaq":8041.97022,"nyse":13105.71973}
{"date":"2018-09-28","nasdaq":8046.3501,"nyse":13082.51953}
{"date":"2018-10-01","nasdaq":8037.2998,"nyse":13125.34961}
{"date":"2018-10-02","nasdaq":7999.5498,"nyse":13106.00977}
{"date":"2018-10-03","nasdaq":8025.08984,"nyse":13118.54981}
{"date":"2018-10-04","nasdaq":7879.50977,"nyse":13042.29981}
{"date":"2018-10-05","nasdaq":7788.4502,"nyse":12991.95019}
{"date":"2018-10-08","nasdaq":7735.9502,"nyse":13000.13965}
{"date":"2018-10-09","nasdaq":7738.02002,"nyse":12960.45019}
{"date":"2018-10-10","nasdaq":7422.0498,"nyse":12622.12988}
{"date":"2018-10-11","nasdaq":7329.06006,"nyse":12349.53027}
{"date":"2018-10-12","nasdaq":7496.89014,"nyse":12439.41992}
{"date":"2018-10-15","nasdaq":7430.74023,"nyse":12425.67969}
{"date":"2018-10-16","nasdaq":7645.49023,"nyse":12645.95019}
{"date":"2018-10-17","nasdaq":7642.7002,"nyse":12613.04981}
{"date":"2018-10-18","nasdaq":7485.14014,"nyse":12445.48047}
{"date":"2018-10-19","nasdaq":7449.02978,"nyse":12457.26953}
{"date":"2018-10-22","nasdaq":7468.62988,"nyse":12374.75977}
{"date":"2018-10-23","nasdaq":7437.54004,"nyse":12287.44043}
{"date":"2018-10-24","nasdaq":7108.3999,"nyse":11969.74023}
{"date":"2018-10-25","nasdaq":7318.33984,"nyse":12118.84961}
{"date":"2018-10-26","nasdaq":7167.20996,"nyse":11976.95019}
{"date":"2018-10-29","nasdaq":7050.29004,"nyse":11942.50977}
{"date":"2018-10-30","nasdaq":7161.6499,"nyse":12129.94043}
{"date":"2018-10-31","nasdaq":7305.8999,"nyse":12208.05957}
{"date":"2018-11-01","nasdaq":7434.06006,"nyse":12356.5}
{"date":"2018-11-02","nasdaq":7356.99023,"nyse":12321.79981}
{"date":"2018-11-05","nasdaq":7328.8501,"nyse":12424.30957}
{"date":"2018-11-06","nasdaq":7375.95996,"nyse":12480.05957}
{"date":"2018-11-07","nasdaq":7570.75,"nyse":12679.09961}
{"date":"2018-11-08","nasdaq":7530.87988,"nyse":12622.04004}
{"date":"2018-11-09","nasdaq":7406.8999,"nyse":12537.53027}
{"date":"2018-11-12","nasdaq":7200.87012,"nyse":12343.50977}
{"date":"2018-11-13","nasdaq":7200.87012,"nyse":12328.29981}
{"date":"2018-11-14","nasdaq":7136.39014,"nyse":12275.49023}
{"date":"2018-11-15","nasdaq":7259.02978,"nyse":12361.51953}
{"date":"2018-11-16","nasdaq":7247.87012,"nyse":12400.28027}
{"date":"2018-11-19","nasdaq":7028.47998,"nyse":12280.91016}
{"date":"2018-11-20","nasdaq":6908.81982,"nyse":12048.66016}
{"date":"2018-11-21","nasdaq":6972.25,"nyse":12123.33984}
{"date":"2018-11-23","nasdaq":6938.97998,"nyse":12036.24023}
{"date":"2018-11-26","nasdaq":7081.8501,"nyse":12181.59961}
{"date":"2018-11-27","nasdaq":7082.7002,"nyse":12188.07031}
{"date":"2018-11-28","nasdaq":7291.58984,"nyse":12417.62988}
{"date":"2018-11-29","nasdaq":7273.08008,"nyse":12389.37012}
{"date":"2018-11-30","nasdaq":7330.54004,"nyse":12457.54981}
{"date":"2018-12-03","nasdaq":7441.50977,"nyse":12577.54004}
{"date":"2018-12-04","nasdaq":7158.43018,"nyse":12221.98047}
{"date":"2018-12-06","nasdaq":7188.25977,"nyse":12144.41016}
{"date":"2018-12-07","nasdaq":6969.25,"nyse":11941.92969}
{"date":"2018-12-10","nasdaq":7020.52002,"nyse":11889.29004}
{"date":"2018-12-11","nasdaq":7031.83008,"nyse":11860.65039}
{"date":"2018-12-12","nasdaq":7098.31006,"nyse":11943.29004}
{"date":"2018-12-13","nasdaq":7070.33008,"nyse":11936.16016}
{"date":"2018-12-14","nasdaq":6910.66016,"nyse":11755.37988}
{"date":"2018-12-17","nasdaq":6753.72998,"nyse":11532.12012}
{"date":"2018-12-18","nasdaq":6783.91016,"nyse":11502.16016}
{"date":"2018-12-19","nasdaq":6636.83008,"nyse":11371.83984}
{"date":"2018-12-20","nasdaq":6528.41016,"nyse":11222.79004}
{"date":"2018-12-21","nasdaq":6332.99023,"nyse":11036.83984}
{"date":"2018-12-24","nasdaq":6192.91992,"nyse":10769.83008}
{"date":"2018-12-26","nasdaq":6554.35986,"nyse":11204.08984}
{"date":"2018-12-27","nasdaq":6579.49023,"nyse":11285.30957}
{"date":"2018-12-28","nasdaq":6584.52002,"nyse":11290.95019}
{"date":"2018-12-31","nasdaq":6635.27978,"nyse":11374.38965}
{"date":"2019-01-02","nasdaq":6665.93994,"nyse":11383.53027}
{"date":"2019-01-03","nasdaq":6463.5,"nyse":11190.44043}
{"date":"2019-01-04","nasdaq":6738.85986,"nyse":11533.33984}
{"date":"2019-01-07","nasdaq":6823.47022,"nyse":11605.95996}
{"date":"2019-01-08","nasdaq":6897,"nyse":11716.23047}
{"date":"2019-01-09","nasdaq":6957.08008,"nyse":11778.41992}
{"date":"2019-01-10","nasdaq":6986.06982,"nyse":11839.30957}
{"date":"2019-01-11","nasdaq":6971.47998,"nyse":11848.00977}
{"date":"2019-01-14","nasdaq":6905.91992,"nyse":11799.11035}
{"date":"2019-01-15","nasdaq":7023.83008,"nyse":11868.67969}
{"date":"2019-01-16","nasdaq":7034.68994,"nyse":11907.61035}
{"date":"2019-01-17","nasdaq":7084.45996,"nyse":11994.54004}
{"date":"2019-01-18","nasdaq":7157.22998,"nyse":12151.76953}
{"date":"2019-01-22","nasdaq":7020.35986,"nyse":11999.37012}
{"date":"2019-01-23","nasdaq":7025.77002,"nyse":12020.92969}
{"date":"2019-01-24","nasdaq":7073.45996,"nyse":12029.45019}
{"date":"2019-01-25","nasdaq":7164.85986,"nyse":12127.25}
{"date":"2019-01-28","nasdaq":7085.68018,"nyse":12065.11035}
{"date":"2019-01-29","nasdaq":7028.29004,"nyse":12090.78027}
{"date":"2019-01-30","nasdaq":7183.08008,"nyse":12222.38965}
{"date":"2019-01-31","nasdaq":7281.74023,"nyse":12299.03027}
{"date":"2019-02-01","nasdaq":7263.87012,"nyse":12329.69043}
{"date":"2019-02-04","nasdaq":7347.54004,"nyse":12381.83008}
{"date":"2019-02-05","nasdaq":7402.08008,"nyse":12428.25977}
{"date":"2019-02-06","nasdaq":7375.27978,"nyse":12398.66992}
{"date":"2019-02-07","nasdaq":7288.3501,"nyse":12295.21973}
{"date":"2019-02-08","nasdaq":7298.2002,"nyse":12292.13965}
{"date":"2019-02-11","nasdaq":7307.8999,"nyse":12297.90039}
{"date":"2019-02-12","nasdaq":7414.62012,"nyse":12438.44043}
{"date":"2019-02-13","nasdaq":7420.37988,"nyse":12474.88965}
{"date":"2019-02-14","nasdaq":7426.9502,"nyse":12440.21973}
{"date":"2019-02-15","nasdaq":7472.41016,"nyse":12603.46973}
{"date":"2019-02-19","nasdaq":7486.77002,"nyse":12628.36035}
{"date":"2019-02-20","nasdaq":7489.06982,"nyse":12673.66016}
{"date":"2019-02-21","nasdaq":7459.70996,"nyse":12621.76953}
{"date":"2019-02-22","nasdaq":7527.54004,"nyse":12694.51953}
{"date":"2019-02-25","nasdaq":7554.45996,"nyse":12700.19043}
{"date":"2019-02-26","nasdaq":7549.2998,"nyse":12686.55957}
{"date":"2019-02-27","nasdaq":7554.50977,"nyse":12689.87012}
{"date":"2019-02-28","nasdaq":7532.52978,"nyse":12644.80957}
{"date":"2019-03-01","nasdaq":7595.3501,"nyse":12700.66992}
{"date":"2019-03-04","nasdaq":7577.56982,"nyse":12637.26953}
{"date":"2019-03-05","nasdaq":7576.35986,"nyse":12624.46973}
{"date":"2019-03-06","nasdaq":7505.91992,"nyse":12538}
{"date":"2019-03-07","nasdaq":7421.45996,"nyse":12443.42969}
{"date":"2019-03-08","nasdaq":7408.14014,"nyse":12415.12988}
{"date":"2019-03-11","nasdaq":7558.06006,"nyse":12561.25977}
{"date":"2019-03-12","nasdaq":7591.02978,"nyse":12582.80957}
{"date":"2019-03-13","nasdaq":7643.41016,"nyse":12674.25977}
{"date":"2019-03-14","nasdaq":7630.91016,"nyse":12660.16016}
{"date":"2019-03-15","nasdaq":7688.52978,"nyse":12715.76953}
{"date":"2019-03-18","nasdaq":7714.47998,"nyse":12781.41016}
{"date":"2019-03-19","nasdaq":7723.9502,"nyse":12760.79004}
{"date":"2019-03-20","nasdaq":7728.97022,"nyse":12700.25}
{"date":"2019-03-21","nasdaq":7838.95996,"nyse":12782.54004}
{"date":"2019-03-22","nasdaq":7642.66992,"nyse":12539.41016}
{"date":"2019-03-25","nasdaq":7637.54004,"nyse":12535.67969}
{"date":"2019-03-26","nasdaq":7691.52002,"nyse":12641.36035}
{"date":"2019-03-27","nasdaq":7643.37988,"nyse":12591.71973}
{"date":"2019-03-28","nasdaq":7669.16992,"nyse":12632.58008}
{"date":"2019-03-29","nasdaq":7729.31982,"nyse":12696.87988}
{"date":"2019-04-01","nasdaq":7828.91016,"nyse":12836.03027}
{"date":"2019-04-02","nasdaq":7848.68994,"nyse":12819.04981}
{"date":"2019-04-03","nasdaq":7895.5498,"nyse":12833.59961}
{"date":"2019-04-04","nasdaq":7891.77978,"nyse":12868.74023}
{"date":"2019-04-05","nasdaq":7938.68994,"nyse":12927.71973}
{"date":"2019-04-08","nasdaq":7953.87988,"nyse":12943.33984}
{"date":"2019-04-09","nasdaq":7909.27978,"nyse":12849.70996}
{"date":"2019-04-10","nasdaq":7964.24023,"nyse":12887.36035}
{"date":"2019-04-11","nasdaq":7947.35986,"nyse":12887.12012}
{"date":"2019-04-12","nasdaq":7984.16016,"nyse":12969.54004}
{"date":"2019-04-15","nasdaq":7976.00977,"nyse":12956.67969}
{"date":"2019-04-16","nasdaq":8000.22998,"nyse":12952.24023}
{"date":"2019-04-17","nasdaq":7996.08008,"nyse":12907.11035}
{"date":"2019-04-18","nasdaq":7998.06006,"nyse":12922.70996}
{"date":"2019-04-22","nasdaq":8015.27002,"nyse":12914.28027}
{"date":"2019-04-23","nasdaq":8120.81982,"nyse":12993.84961}
{"date":"2019-04-24","nasdaq":8102.00977,"nyse":12951.62988}
{"date":"2019-04-25","nasdaq":8118.68018,"nyse":12912.95996}
{"date":"2019-04-26","nasdaq":8146.3999,"nyse":12991.20019}
{"date":"2019-04-29","nasdaq":8161.8501,"nyse":13008.05957}
{"date":"2019-04-30","nasdaq":8095.39014,"nyse":13060.65039}
{"date":"2019-05-01","nasdaq":8049.64014,"nyse":12946.12988}
{"date":"2019-05-02","nasdaq":8036.77002,"nyse":12929.55957}
{"date":"2019-05-03","nasdaq":8164,"nyse":13037.87988}
{"date":"2019-05-06","nasdaq":8123.29004,"nyse":12976.66992}
{"date":"2019-05-07","nasdaq":7963.75977,"nyse":12778.5}
{"date":"2019-05-08","nasdaq":7943.31982,"nyse":12766.69043}
{"date":"2019-05-09","nasdaq":7910.58984,"nyse":12731.34961}
{"date":"2019-05-10","nasdaq":7916.93994,"nyse":12788.13965}
{"date":"2019-05-13","nasdaq":7647.02002,"nyse":12526.70996}
{"date":"2019-05-14","nasdaq":7734.49023,"nyse":12620}
{"date":"2019-05-15","nasdaq":7822.1499,"nyse":12652.29004}
{"date":"2019-05-16","nasdaq":7898.0498,"nyse":12738.36035}
{"date":"2019-05-17","nasdaq":7816.27978,"nyse":12657.62988}
{"date":"2019-05-20","nasdaq":7702.37988,"nyse":12616.79981}
{"date":"2019-05-21","nasdaq":7785.72022,"nyse":12720.71973}
{"date":"2019-05-22","nasdaq":7750.83984,"nyse":12671.99023}
{"date":"2019-05-23","nasdaq":7628.27978,"nyse":12525}
{"date":"2019-05-24","nasdaq":7637.00977,"nyse":12581.36035}
{"date":"2019-05-28","nasdaq":7607.3501,"nyse":12465.90039}
{"date":"2019-05-29","nasdaq":7547.31006,"nyse":12386.20996}
{"date":"2019-05-30","nasdaq":7567.72022,"nyse":12393.66016}
{"date":"2019-05-31","nasdaq":7453.1499,"nyse":12264.49023}
{"date":"2019-06-03","nasdaq":7333.02002,"nyse":12341.82031}
{"date":"2019-06-04","nasdaq":7527.12012,"nyse":12560.58008}
{"date":"2019-06-05","nasdaq":7575.47998,"nyse":12614.70019}
{"date":"2019-06-06","nasdaq":7615.5498,"nyse":12675.66016}
{"date":"2019-06-07","nasdaq":7742.1001,"nyse":12765.86035}
{"date":"2019-06-10","nasdaq":7823.16992,"nyse":12802.03027}
{"date":"2019-06-11","nasdaq":7822.56982,"nyse":12813.91016}
{"date":"2019-06-12","nasdaq":7792.72022,"nyse":12784.83008}
{"date":"2019-06-13","nasdaq":7837.12988,"nyse":12827.50977}
{"date":"2019-06-14","nasdaq":7796.66016,"nyse":12787.24023}
{"date":"2019-06-17","nasdaq":7845.02002,"nyse":12775.51953}
{"date":"2019-06-18","nasdaq":7953.87988,"nyse":12907.45996}
{"date":"2019-06-19","nasdaq":7987.31982,"nyse":12954.08008}
{"date":"2019-06-20","nasdaq":8051.33984,"nyse":13081.54004}
{"date":"2019-06-21","nasdaq":8031.70996,"nyse":13047.24023}
{"date":"2019-06-24","nasdaq":8005.7002,"nyse":13019.98047}
{"date":"2019-06-25","nasdaq":7884.72022,"nyse":12936.65039}
{"date":"2019-06-26","nasdaq":7909.97022,"nyse":12912.00977}
{"date":"2019-06-27","nasdaq":7967.75977,"nyse":12965.32031}
{"date":"2019-06-28","nasdaq":8006.24023,"nyse":13049.70996}
{"date":"2019-07-01","nasdaq":8091.16016,"nyse":13127.69043}
{"date":"2019-07-02","nasdaq":8109.08984,"nyse":13152.54981}
{"date":"2019-07-03","nasdaq":8170.22998,"nyse":13239.87012}
{"date":"2019-07-05","nasdaq":8161.79004,"nyse":13210.91016}
{"date":"2019-07-08","nasdaq":8098.37988,"nyse":13147.21973}
{"date":"2019-07-09","nasdaq":8141.72998,"nyse":13136.88965}
{"date":"2019-07-10","nasdaq":8202.53027,"nyse":13173.25977}
{"date":"2019-07-11","nasdaq":8196.04004,"nyse":13198.71973}
{"date":"2019-07-12","nasdaq":8244.13965,"nyse":13234.75977}
{"date":"2019-07-15","nasdaq":8258.19043,"nyse":13233.38965}
{"date":"2019-07-16","nasdaq":8222.79981,"nyse":13195.19043}
{"date":"2019-07-17","nasdaq":8185.20996,"nyse":13119.96973}
{"date":"2019-07-18","nasdaq":8207.24023,"nyse":13168.70019}
{"date":"2019-07-19","nasdaq":8146.49023,"nyse":13111.99023}
{"date":"2019-07-22","nasdaq":8204.13965,"nyse":13109.76953}
{"date":"2019-07-23","nasdaq":8251.40039,"nyse":13197.51953}
{"date":"2019-07-24","nasdaq":8321.5,"nyse":13234.92969}
{"date":"2019-07-25","nasdaq":8238.54004,"nyse":13169.29004}
{"date":"2019-07-26","nasdaq":8330.20996,"nyse":13235.5}
{"date":"2019-07-29","nasdaq":8293.33008,"nyse":13222.61035}
{"date":"2019-07-30","nasdaq":8273.61035,"nyse":13187.20996}
{"date":"2019-07-31","nasdaq":8175.41992,"nyse":13066.59961}
{"date":"2019-08-01","nasdaq":8111.12012,"nyse":12920.82031}
{"date":"2019-08-02","nasdaq":8004.06982,"nyse":12839.50977}
{"date":"2019-08-05","nasdaq":7726.04004,"nyse":12497.30957}
{"date":"2019-08-06","nasdaq":7833.27002,"nyse":12628.13965}
{"date":"2019-08-07","nasdaq":7862.83008,"nyse":12632.95996}
{"date":"2019-08-08","nasdaq":8039.16016,"nyse":12828.82031}
{"date":"2019-08-09","nasdaq":7959.14014,"nyse":12748.41992}
{"date":"2019-08-12","nasdaq":7863.41016,"nyse":12586.24023}
{"date":"2019-08-13","nasdaq":8016.35986,"nyse":12724.36035}
{"date":"2019-08-14","nasdaq":7773.93994,"nyse":12368.04981}
{"date":"2019-08-15","nasdaq":7766.62012,"nyse":12409.54004}
{"date":"2019-08-16","nasdaq":7895.99023,"nyse":12580.41016}
{"date":"2019-08-19","nasdaq":8002.81006,"nyse":12687.91016}
{"date":"2019-08-20","nasdaq":7948.56006,"nyse":12599.41016}
{"date":"2019-08-21","nasdaq":8020.20996,"nyse":12697.00977}
{"date":"2019-08-22","nasdaq":7991.39014,"nyse":12688.45996}
{"date":"2019-08-23","nasdaq":7751.77002,"nyse":12416.45019}
{"date":"2019-08-26","nasdaq":7853.74023,"nyse":12519.62012}
{"date":"2019-08-27","nasdaq":7826.9502,"nyse":12474.04981}
{"date":"2019-08-28","nasdaq":7856.87988,"nyse":12559.23047}
{"date":"2019-08-29","nasdaq":7973.39014,"nyse":12704.03027}
{"date":"2019-08-30","nasdaq":7962.87988,"nyse":12736.87988}
{"date":"2019-09-03","nasdaq":7874.16016,"nyse":12663.40039}
{"date":"2019-09-04","nasdaq":7976.87988,"nyse":12796.32031}
{"date":"2019-09-05","nasdaq":8116.83008,"nyse":12917.75977}
{"date":"2019-09-06","nasdaq":8103.06982,"nyse":12933.37988}
{"date":"2019-09-09","nasdaq":8087.43994,"nyse":12960.71973}
{"date":"2019-09-10","nasdaq":8084.16016,"nyse":12993.95996}
{"date":"2019-09-11","nasdaq":8169.68018,"nyse":13082.41016}
{"date":"2019-09-12","nasdaq":8194.46973,"nyse":13116.04981}
{"date":"2019-09-13","nasdaq":8176.70996,"nyse":13124.33984}
{"date":"2019-09-16","nasdaq":8153.54004,"nyse":13107.98047}
{"date":"2019-09-17","nasdaq":8186.02002,"nyse":13131.41016}
{"date":"2019-09-18","nasdaq":8177.39014,"nyse":13119.30957}
{"date":"2019-09-19","nasdaq":8182.87988,"nyse":13111.25}
{"date":"2019-09-20","nasdaq":8117.66992,"nyse":13093.79981}
{"date":"2019-09-23","nasdaq":8112.45996,"nyse":13085.33008}
{"date":"2019-09-24","nasdaq":7993.62988,"nyse":12992.25977}
{"date":"2019-09-25","nasdaq":8077.37988,"nyse":13037.61035}
{"date":"2019-09-26","nasdaq":8030.66016,"nyse":13028.74023}
{"date":"2019-09-27","nasdaq":7939.62988,"nyse":12971.98047}
{"date":"2019-09-30","nasdaq":7999.33984,"nyse":13004.74023}
{"date":"2019-10-01","nasdaq":7908.68018,"nyse":12835.34961}
{"date":"2019-10-02","nasdaq":7785.25,"nyse":12608.42969}
{"date":"2019-10-03","nasdaq":7872.25977,"nyse":12685.76953}
{"date":"2019-10-04","nasdaq":7982.47022,"nyse":12831.54981}
{"date":"2019-10-07","nasdaq":7956.29004,"nyse":12777.74023}
{"date":"2019-10-08","nasdaq":7823.77978,"nyse":12590.91016}
{"date":"2019-10-09","nasdaq":7903.74023,"nyse":12691.16016}
{"date":"2019-10-10","nasdaq":7950.77978,"nyse":12766}
{"date":"2019-10-11","nasdaq":8057.04004,"nyse":12926.91992}
{"date":"2019-10-14","nasdaq":8048.6499,"nyse":12896.21973}
{"date":"2019-10-15","nasdaq":8148.70996,"nyse":13006.04004}
{"date":"2019-10-16","nasdaq":8124.18018,"nyse":12994.88965}
{"date":"2019-10-17","nasdaq":8156.8501,"nyse":13039.23047}
{"date":"2019-10-18","nasdaq":8089.54004,"nyse":13006.63965}
{"date":"2019-10-21","nasdaq":8162.99023,"nyse":13088.61035}
{"date":"2019-10-22","nasdaq":8104.2998,"nyse":13071.86035}
{"date":"2019-10-23","nasdaq":8119.79004,"nyse":13114.38965}
{"date":"2019-10-24","nasdaq":8185.7998,"nyse":13118.90039}
{"date":"2019-10-25","nasdaq":8243.12012,"nyse":13146.24023}
{"date":"2019-10-28","nasdaq":8325.99023,"nyse":13186.42969}
{"date":"2019-10-29","nasdaq":8276.84961,"nyse":13209.62988}
{"date":"2019-10-30","nasdaq":8303.98047,"nyse":13244.00977}
{"date":"2019-10-31","nasdaq":8292.36035,"nyse":13171.80957}
{"date":"2019-11-01","nasdaq":8386.40039,"nyse":13300.26953}
{"date":"2019-11-04","nasdaq":8433.20019,"nyse":13355.44043}
{"date":"2019-11-05","nasdaq":8434.67969,"nyse":13339.58984}
{"date":"2019-11-06","nasdaq":8410.62988,"nyse":13351.57031}
{"date":"2019-11-07","nasdaq":8434.51953,"nyse":13395.54981}
{"date":"2019-11-08","nasdaq":8475.30957,"nyse":13407.79981}
{"date":"2019-11-11","nasdaq":8464.28027,"nyse":13388.12012}
{"date":"2019-11-12","nasdaq":8486.08984,"nyse":13387.62012}
{"date":"2019-11-13","nasdaq":8482.09961,"nyse":13385.04981}
{"date":"2019-11-14","nasdaq":8479.01953,"nyse":13392}
{"date":"2019-11-15","nasdaq":8540.83008,"nyse":13492.95996}
{"date":"2019-11-18","nasdaq":8549.94043,"nyse":13483.80957}
{"date":"2019-11-19","nasdaq":8570.66016,"nyse":13466.34961}
{"date":"2019-11-20","nasdaq":8526.73047,"nyse":13419.29981}
{"date":"2019-11-21","nasdaq":8506.20996,"nyse":13406.41992}
{"date":"2019-11-22","nasdaq":8519.87988,"nyse":13440.95019}
{"date":"2019-11-25","nasdaq":8632.49023,"nyse":13532.88965}
{"date":"2019-11-26","nasdaq":8647.92969,"nyse":13559.70996}
{"date":"2019-11-27","nasdaq":8705.17969,"nyse":13607.62012}
{"date":"2019-11-29","nasdaq":8665.46973,"nyse":13545.20996}
{"date":"2019-12-02","nasdaq":8567.99023,"nyse":13448.25977}
{"date":"2019-12-03","nasdaq":8520.63965,"nyse":13366.08984}
{"date":"2019-12-04","nasdaq":8566.66992,"nyse":13457.96973}
{"date":"2019-12-05","nasdaq":8570.70019,"nyse":13482.29981}
{"date":"2019-12-06","nasdaq":8656.53027,"nyse":13588.29004}
{"date":"2019-12-09","nasdaq":8621.83008,"nyse":13555.07031}
{"date":"2019-12-10","nasdaq":8616.17969,"nyse":13545.30957}
{"date":"2019-12-11","nasdaq":8654.04981,"nyse":13579.91992}
{"date":"2019-12-12","nasdaq":8717.32031,"nyse":13697.41016}
{"date":"2019-12-13","nasdaq":8734.87988,"nyse":13697.33984}
{"date":"2019-12-16","nasdaq":8814.23047,"nyse":13795.15039}
{"date":"2019-12-17","nasdaq":8823.36035,"nyse":13795.34961}
{"date":"2019-12-18","nasdaq":8827.74023,"nyse":13799.20996}
{"date":"2019-12-19","nasdaq":8887.21973,"nyse":13831.66992}
{"date":"2019-12-20","nasdaq":8924.95996,"nyse":13889.25}
{"date":"2019-12-23","nasdaq":8945.65039,"nyse":13899.99023}
{"date":"2019-12-24","nasdaq":8952.87988,"nyse":13895.13965}
{"date":"2019-12-26","nasdaq":9022.38965,"nyse":13940.41992}
{"date":"2019-12-27","nasdaq":9006.62012,"nyse":13944.13965}
{"date":"2019-12-30","nasdaq":8945.99023,"nyse":13876.15039}
{"date":"2019-12-31","nasdaq":8972.59961,"nyse":13913.03027}
{"date":"2020-01-02","nasdaq":9092.19043,"nyse":14002.49023}
{"date":"2020-01-03","nasdaq":9020.76953,"nyse":13917.04981}
{"date":"2020-01-06","nasdaq":9071.46973,"nyse":13941.79981}
{"date":"2020-01-07","nasdaq":9068.58008,"nyse":13898.45019}
{"date":"2020-01-08","nasdaq":9129.24023,"nyse":13934.44043}
{"date":"2020-01-09","nasdaq":9203.42969,"nyse":13997.65039}
{"date":"2020-01-10","nasdaq":9178.86035,"nyse":13957.96973}
{"date":"2020-01-13","nasdaq":9273.92969,"nyse":14042.65039}
{"date":"2020-01-14","nasdaq":9251.33008,"nyse":14037.12988}
{"date":"2020-01-15","nasdaq":9258.70019,"nyse":14053.23047}
{"date":"2020-01-16","nasdaq":9357.12988,"nyse":14141.78027}
{"date":"2020-01-17","nasdaq":9388.94043,"nyse":14183.20019}
{"date":"2020-01-21","nasdaq":9370.80957,"nyse":14109.98047}
{"date":"2020-01-22","nasdaq":9383.76953,"nyse":14110.24023}
{"date":"2020-01-23","nasdaq":9402.48047,"nyse":14102.04004}
{"date":"2020-01-24","nasdaq":9314.91016,"nyse":13978.46973}
{"date":"2020-01-27","nasdaq":9139.30957,"nyse":13769.59961}
{"date":"2020-01-28","nasdaq":9269.67969,"nyse":13877.61035}
{"date":"2020-01-29","nasdaq":9275.16016,"nyse":13843.80957}
{"date":"2020-01-30","nasdaq":9298.92969,"nyse":13861.91992}
{"date":"2020-01-31","nasdaq":9150.94043,"nyse":13614.09961}
{"date":"2020-02-03","nasdaq":9273.40039,"nyse":13677.91992}
{"date":"2020-02-04","nasdaq":9467.96973,"nyse":13862.83984}
{"date":"2020-02-05","nasdaq":9508.67969,"nyse":14024.86035}
{"date":"2020-02-06","nasdaq":9572.15039,"nyse":14034.95019}
{"date":"2020-02-07","nasdaq":9520.50977,"nyse":13931.92969}
{"date":"2020-02-10","nasdaq":9628.38965,"nyse":13984.48047}
{"date":"2020-02-11","nasdaq":9638.94043,"nyse":14054.08008}
{"date":"2020-02-12","nasdaq":9725.95996,"nyse":14136.98047}
{"date":"2020-02-13","nasdaq":9711.96973,"nyse":14099.04004}
{"date":"2020-02-14","nasdaq":9731.17969,"nyse":14097.33984}
{"date":"2020-02-18","nasdaq":9732.74023,"nyse":14039.00977}
{"date":"2020-02-19","nasdaq":9817.17969,"nyse":14087.12988}
{"date":"2020-02-20","nasdaq":9750.96973,"nyse":14061.48047}
{"date":"2020-02-21","nasdaq":9576.58984,"nyse":13975.78027}
{"date":"2020-02-24","nasdaq":9221.28027,"nyse":13534.12012}
{"date":"2020-02-25","nasdaq":8965.61035,"nyse":13143.73047}
{"date":"2020-02-26","nasdaq":8980.78027,"nyse":13046.62012}
{"date":"2020-02-27","nasdaq":8566.48047,"nyse":12547.25}
{"date":"2020-02-28","nasdaq":8567.37012,"nyse":12380.96973}
{"date":"2020-03-02","nasdaq":8952.16992,"nyse":12827.99023}
{"date":"2020-03-03","nasdaq":8684.08984,"nyse":12542.74023}
{"date":"2020-03-04","nasdaq":9018.08984,"nyse":13009.95996}
{"date":"2020-03-05","nasdaq":8738.58984,"nyse":12593.03027}
{"date":"2020-03-06","nasdaq":8575.62012,"nyse":12352.03027}
{"date":"2020-03-09","nasdaq":7950.68018,"nyse":11298.42969}
{"date":"2020-03-10","nasdaq":8344.25,"nyse":11793.26953}
{"date":"2020-03-11","nasdaq":7952.0498,"nyse":11177.29004}
{"date":"2020-03-12","nasdaq":7201.7998,"nyse":10060.75977}
{"date":"2020-03-13","nasdaq":7874.87988,"nyse":10851.74023}
{"date":"2020-03-16","nasdaq":6904.58984,"nyse":9567.53027}
{"date":"2020-03-17","nasdaq":7334.77978,"nyse":10063.36035}
{"date":"2020-03-18","nasdaq":6989.83984,"nyse":9384.59961}
{"date":"2020-03-19","nasdaq":7150.58008,"nyse":9461.30957}
{"date":"2020-03-20","nasdaq":6879.52002,"nyse":9133.16016}
{"date":"2020-03-23","nasdaq":6860.66992,"nyse":8777.37988}
{"date":"2020-03-24","nasdaq":7417.85986,"nyse":9658.32031}
{"date":"2020-03-25","nasdaq":7384.2998,"nyse":9961.37988}
{"date":"2020-03-26","nasdaq":7797.54004,"nyse":10536.28027}
{"date":"2020-03-27","nasdaq":7502.37988,"nyse":10187.20996}
{"date":"2020-03-30","nasdaq":7774.1499,"nyse":10434.74023}
{"date":"2020-03-31","nasdaq":7700.1001,"nyse":10301.87012}
{"date":"2020-04-01","nasdaq":7360.58008,"nyse":9844.84961}
{"date":"2020-04-02","nasdaq":7487.31006,"nyse":10062.37012}
{"date":"2020-04-03","nasdaq":7373.08008,"nyse":9880.62988}
{"date":"2020-04-06","nasdaq":7913.24023,"nyse":10515.24023}
{"date":"2020-04-07","nasdaq":7887.25977,"nyse":10537.04004}
{"date":"2020-04-08","nasdaq":8090.8999,"nyse":10902.58984}
{"date":"2020-04-09","nasdaq":8153.58008,"nyse":11136.61035}
{"date":"2020-04-13","nasdaq":8192.41992,"nyse":10949.53027}
{"date":"2020-04-14","nasdaq":8515.74023,"nyse":11172.20019}
{"date":"2020-04-15","nasdaq":8393.17969,"nyse":10843.91992}
{"date":"2020-04-16","nasdaq":8532.36035,"nyse":10818.03027}
{"date":"2020-04-17","nasdaq":8650.13965,"nyse":11208.29004}
{"date":"2020-04-20","nasdaq":8560.73047,"nyse":11003.87988}
{"date":"2020-04-21","nasdaq":8263.23047,"nyse":10706.44043}
{"date":"2020-04-22","nasdaq":8495.37988,"nyse":10908.55957}
{"date":"2020-04-23","nasdaq":8494.75,"nyse":10916.67969}
{"date":"2020-04-24","nasdaq":8634.51953,"nyse":11017.90039}
{"date":"2020-04-27","nasdaq":8730.16016,"nyse":11264.83984}
{"date":"2020-04-28","nasdaq":8607.73047,"nyse":11319.70019}
{"date":"2020-04-29","nasdaq":8914.70996,"nyse":11618.23047}
{"date":"2020-04-30","nasdaq":8889.54981,"nyse":11372.33984}
{"date":"2020-05-01","nasdaq":8604.95019,"nyse":11058.57031}
{"date":"2020-05-04","nasdaq":8710.70996,"nyse":11056.28027}
{"date":"2020-05-05","nasdaq":8809.12012,"nyse":11135.40039}
{"date":"2020-05-06","nasdaq":8854.38965,"nyse":10999.99023}
{"date":"2020-05-07","nasdaq":8979.66016,"nyse":11121.66992}
{"date":"2020-05-08","nasdaq":9121.32031,"nyse":11354.33984}
{"date":"2020-05-11","nasdaq":9192.33984,"nyse":11281.37012}
{"date":"2020-05-12","nasdaq":9002.54981,"nyse":11055.58008}
{"date":"2020-05-13","nasdaq":8863.16992,"nyse":10829.44043}
{"date":"2020-05-14","nasdaq":8943.71973,"nyse":10927.41016}
{"date":"2020-05-15","nasdaq":9014.55957,"nyse":10947.32031}
{"date":"2020-05-18","nasdaq":9234.83008,"nyse":11402.23047}
{"date":"2020-05-19","nasdaq":9185.09961,"nyse":11248.96973}
{"date":"2020-05-20","nasdaq":9375.78027,"nyse":11420.04004}
{"date":"2020-05-21","nasdaq":9284.87988,"nyse":11351.59961}
{"date":"2020-05-22","nasdaq":9324.58984,"nyse":11331.96973}
{"date":"2020-05-26","nasdaq":9340.21973,"nyse":11603}
{"date":"2020-05-27","nasdaq":9412.36035,"nyse":11837.53027}
{"date":"2020-05-28","nasdaq":9368.99023,"nyse":11804.91016}
{"date":"2020-05-29","nasdaq":9489.87012,"nyse":11802.95019}
{"date":"2020-06-01","nasdaq":9552.04981,"nyse":11900.24023}
{"date":"2020-06-02","nasdaq":9608.37988,"nyse":12046.41016}
{"date":"2020-06-03","nasdaq":9682.91016,"nyse":12302.19043}
{"date":"2020-06-04","nasdaq":9615.80957,"nyse":12286.98047}
{"date":"2020-06-05","nasdaq":9814.08008,"nyse":12641.44043}
{"date":"2020-06-08","nasdaq":9924.75,"nyse":12836.59961}
{"date":"2020-06-09","nasdaq":9953.75,"nyse":12619.51953}
{"date":"2020-06-10","nasdaq":10020.34961,"nyse":12449.21973}
{"date":"2020-06-11","nasdaq":9492.73047,"nyse":11659.16992}
{"date":"2020-06-12","nasdaq":9588.80957,"nyse":11867.16992}
{"date":"2020-06-15","nasdaq":9726.01953,"nyse":11942.91016}
{"date":"2020-06-16","nasdaq":9895.87012,"nyse":12161.46973}
{"date":"2020-06-17","nasdaq":9910.53027,"nyse":12086.49023}
{"date":"2020-06-18","nasdaq":9943.04981,"nyse":12072.58984}
{"date":"2020-06-19","nasdaq":9946.12012,"nyse":11980.12012}
{"date":"2020-06-22","nasdaq":10056.48047,"nyse":12028.91016}
{"date":"2020-06-23","nasdaq":10131.37012,"nyse":12077.74023}
{"date":"2020-06-24","nasdaq":9909.16992,"nyse":11726.54004}
{"date":"2020-06-25","nasdaq":10017,"nyse":11865.11035}
{"date":"2020-06-26","nasdaq":9757.21973,"nyse":11604.42969}
{"date":"2020-06-29","nasdaq":9874.15039,"nyse":11777.08008}
{"date":"2020-06-30","nasdaq":10058.76953,"nyse":11893.78027}
{"date":"2020-07-01","nasdaq":10154.62988,"nyse":11901.54981}
{"date":"2020-07-02","nasdaq":10207.62988,"nyse":11991.51953}
{"date":"2020-07-06","nasdaq":10433.65039,"nyse":12160.00977}
{"date":"2020-07-07","nasdaq":10343.88965,"nyse":11990.13965}
{"date":"2020-07-08","nasdaq":10492.5,"nyse":12086.38965}
{"date":"2020-07-09","nasdaq":10547.75,"nyse":11928.62988}
{"date":"2020-07-10","nasdaq":10617.44043,"nyse":12075.58008}
{"date":"2020-07-13","nasdaq":10390.83984,"nyse":12014.66992}
{"date":"2020-07-14","nasdaq":10488.58008,"nyse":12014.66992}
{"date":"2020-07-15","nasdaq":10550.49023,"nyse":12391.32031}
{"date":"2020-07-16","nasdaq":10473.83008,"nyse":12350.11035}
{"date":"2020-07-17","nasdaq":10503.19043,"nyse":12402.74023}
{"date":"2020-07-20","nasdaq":10767.08984,"nyse":12392.98047}
{"date":"2020-07-21","nasdaq":10680.36035,"nyse":12508.67969}
{"date":"2020-07-22","nasdaq":10706.12988,"nyse":12569.07031}
{"date":"2020-07-23","nasdaq":10461.41992,"nyse":12510.87012}
{"date":"2020-07-24","nasdaq":10363.17969,"nyse":12461.78027}
{"date":"2020-07-27","nasdaq":10536.26953,"nyse":12553.12988}
{"date":"2020-07-28","nasdaq":10402.08984,"nyse":12491.21973}
{"date":"2020-07-29","nasdaq":10542.94043,"nyse":12669.62012}
{"date":"2020-07-30","nasdaq":10587.80957,"nyse":12533.28027}
{"date":"2020-07-31","nasdaq":10745.26953,"nyse":12465.04981}
{"date":"2020-08-03","nasdaq":10902.79981,"nyse":12536.80957}
{"date":"2020-08-04","nasdaq":10941.16992,"nyse":12612.11035}
{"date":"2020-08-05","nasdaq":10998.40039,"nyse":12731.54981}
{"date":"2020-08-06","nasdaq":11108.07031,"nyse":12729.16992}
{"date":"2020-08-07","nasdaq":11010.98047,"nyse":12765.83984}
{"date":"2020-08-10","nasdaq":10968.36035,"nyse":12844.01953}
{"date":"2020-08-11","nasdaq":10782.82031,"nyse":12849.42969}
{"date":"2020-08-12","nasdaq":11012.24023,"nyse":12974.83008}
{"date":"2020-08-13","nasdaq":11042.5,"nyse":12919.15039}
{"date":"2020-08-14","nasdaq":11019.29981,"nyse":12902.5}
{"date":"2020-08-17","nasdaq":11129.73047,"nyse":12936.11035}
{"date":"2020-08-18","nasdaq":11210.83984,"nyse":12910.33008}
{"date":"2020-08-19","nasdaq":11146.45996,"nyse":12859.87988}
{"date":"2020-08-20","nasdaq":11264.95019,"nyse":12812.86035}
{"date":"2020-08-21","nasdaq":11311.79981,"nyse":12809.07031}
{"date":"2020-08-24","nasdaq":11379.71973,"nyse":12972.87988}
{"date":"2020-08-25","nasdaq":11466.46973,"nyse":13001.99023}
{"date":"2020-08-26","nasdaq":11665.05957,"nyse":13042.54004}
{"date":"2020-08-27","nasdaq":11625.33984,"nyse":13068.80957}
{"date":"2020-08-28","nasdaq":11695.62988,"nyse":13170.95996}
{"date":"2020-08-31","nasdaq":11775.45996,"nyse":13045.59961}
{"date":"2020-09-01","nasdaq":11939.66992,"nyse":13113.74023}
{"date":"2020-09-02","nasdaq":12056.44043,"nyse":13276.74023}
{"date":"2020-09-03","nasdaq":11458.09961,"nyse":12966.13965}
{"date":"2020-09-04","nasdaq":11313.12988,"nyse":12966.13965}
{"date":"2020-09-08","nasdaq":10847.69043,"nyse":12688.07031}
{"date":"2020-09-09","nasdaq":11141.55957,"nyse":12885.79981}
{"date":"2020-09-10","nasdaq":10919.58984,"nyse":12706.69043}
{"date":"2020-09-11","nasdaq":10853.54981,"nyse":12773.04004}
{"date":"2020-09-14","nasdaq":11056.65039,"nyse":12932.69043}
{"date":"2020-09-15","nasdaq":11190.32031,"nyse":12967.17969}
{"date":"2020-09-16","nasdaq":11050.46973,"nyse":12997.86035}
{"date":"2020-09-17","nasdaq":10910.28027,"nyse":12948.45019}
{"date":"2020-09-18","nasdaq":10793.28027,"nyse":12833.57031}
{"date":"2020-09-21","nasdaq":10778.79981,"nyse":12833.57031}
{"date":"2020-09-22","nasdaq":10963.63965,"nyse":12602.54004}
{"date":"2020-09-23","nasdaq":10632.99023,"nyse":12359.16016}
{"date":"2020-09-24","nasdaq":10672.26953,"nyse":12365.54004}
{"date":"2020-09-25","nasdaq":10913.55957,"nyse":12485.37988}
{"date":"2020-09-28","nasdaq":11117.53027,"nyse":12677.54004}
{"date":"2020-09-29","nasdaq":11085.25,"nyse":12602.63965}
{"date":"2020-09-30","nasdaq":11167.50977,"nyse":12701.88965}
{"date":"2020-10-01","nasdaq":11326.50977,"nyse":12726.83984}
{"date":"2020-10-02","nasdaq":11075.01953,"nyse":12749.79004}
{"date":"2020-10-05","nasdaq":11332.49023,"nyse":12949.65039}
{"date":"2020-10-06","nasdaq":11154.59961,"nyse":12837.87988}
{"date":"2020-10-07","nasdaq":11364.59961,"nyse":13042.33008}
{"date":"2020-10-08","nasdaq":11420.98047,"nyse":13190.58008}
{"date":"2020-10-09","nasdaq":11579.94043,"nyse":13252.62012}
{"date":"2020-10-12","nasdaq":11876.25977,"nyse":13324.87012}
{"date":"2020-10-13","nasdaq":11863.90039,"nyse":13211.95019}
{"date":"2020-10-14","nasdaq":11768.73047,"nyse":13143.16016}
{"date":"2020-10-15","nasdaq":11713.87012,"nyse":13137.25}
{"date":"2020-10-16","nasdaq":11671.55957,"nyse":13169.32031}
{"date":"2020-10-19","nasdaq":11478.87988,"nyse":13018.50977}
{"date":"2020-10-20","nasdaq":11516.49023,"nyse":13092.16016}
{"date":"2020-10-21","nasdaq":11484.69043,"nyse":13040.12988}
{"date":"2020-10-22","nasdaq":11506.00977,"nyse":13145.91992}
{"date":"2020-10-23","nasdaq":11548.28027,"nyse":13199.86035}
{"date":"2020-10-26","nasdaq":11358.94043,"nyse":12936.38965}
{"date":"2020-10-27","nasdaq":11431.34961,"nyse":12817.87012}
{"date":"2020-10-28","nasdaq":11004.87012,"nyse":12415.41992}
{"date":"2020-10-29","nasdaq":11185.58984,"nyse":12502.29004}
{"date":"2020-10-30","nasdaq":10911.58984,"nyse":12429.33008}
{"date":"2020-11-02","nasdaq":10957.61035,"nyse":12662.16992}
{"date":"2020-11-03","nasdaq":11160.57031,"nyse":12877.45019}
{"date":"2020-11-04","nasdaq":11590.78027,"nyse":12978.95019}
{"date":"2020-11-05","nasdaq":11890.92969,"nyse":13199.12012}
{"date":"2020-11-06","nasdaq":11895.23047,"nyse":13218.66992}
{"date":"2020-11-09","nasdaq":11713.78027,"nyse":13611.65039}
{"date":"2020-11-10","nasdaq":11553.86035,"nyse":13707.99023}
{"date":"2020-11-11","nasdaq":11786.42969,"nyse":13724.78027}
{"date":"2020-11-12","nasdaq":11709.58984,"nyse":13551.46973}
{"date":"2020-11-13","nasdaq":11829.29004,"nyse":13761.32031}
{"date":"2020-11-16","nasdaq":11924.12988,"nyse":13982.19043}
{"date":"2020-11-17","nasdaq":11899.33984,"nyse":13949.09961}
{"date":"2020-11-18","nasdaq":11801.59961,"nyse":13808.65039}
{"date":"2020-11-19","nasdaq":11904.70996,"nyse":13863.23047}
{"date":"2020-11-20","nasdaq":11854.96973,"nyse":13827}
{"date":"2020-11-23","nasdaq":11880.62988,"nyse":13998.24023}